History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 76,370,000 | +0 | 3.75% | 69,496,700 |
| 2025-10-13 | 2025-10-09 | 0.910 | 76,370,000 | +0 | 3.75% | 69,496,700 |
| 2025-10-10 | 2025-10-08 | 0.910 | 76,370,000 | +0 | 3.75% | 69,496,700 |
| 2025-10-09 | 2025-10-06 | 0.910 | 76,370,000 | -50,000 | 3.75% | 69,496,700 |
| 2025-10-08 | 2025-10-03 | 0.930 | 76,420,000 | -3,970,000 | 3.75% | 71,070,600 |
| 2025-10-02 | 2025-09-29 | 0.890 | 80,390,000 | +20,000 | 3.95% | 71,547,100 |
| 2025-09-30 | 2025-09-26 | 0.900 | 80,370,000 | +200,000 | 3.95% | 72,333,000 |
| 2025-09-26 | 2025-09-24 | 0.930 | 80,170,000 | +20,000 | 3.94% | 74,558,100 |
| 2025-09-23 | 2025-09-19 | 0.790 | 80,150,000 | +780,000 | 3.93% | 63,318,500 |
| 2025-09-22 | 2025-09-18 | 0.830 | 79,370,000 | +1,000,000 | 3.90% | 65,877,100 |
| 2025-09-19 | 2025-09-17 | 0.790 | 78,370,000 | -70,000 | 3.85% | 61,912,300 |
| 2025-09-18 | 2025-09-16 | 0.650 | 78,440,000 | +1,520,000 | 3.85% | 50,986,000 |
| 2025-09-17 | 2025-09-15 | 0.860 | 76,920,000 | +530,000 | 3.78% | 66,151,200 |
| 2025-09-03 | 2025-09-01 | 0.950 | 76,390,000 | +150,000 | 3.75% | 72,570,500 |
| 2025-08-29 | 2025-08-27 | 0.900 | 76,240,000 | +230,000 | 3.74% | 68,616,000 |
| 2025-08-20 | 2025-08-18 | 0.940 | 76,010,000 | +250,000 | 3.73% | 71,449,400 |
| 2025-08-19 | 2025-08-15 | 0.950 | 75,760,000 | +50,000 | 3.72% | 71,972,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 75,710,000 | +490,000 | 3.72% | 77,981,300 |
| 2025-08-14 | 2025-08-12 | 1.080 | 75,220,000 | +480,000 | 3.69% | 81,237,600 |
| 2025-08-07 | 2025-08-05 | 1.030 | 74,740,000 | +210,000 | 3.67% | 76,982,200 |
| 2025-08-04 | 2025-07-31 | 1.060 | 74,530,000 | +660,000 | 3.66% | 79,001,800 |
| 2025-07-25 | 2025-07-23 | 1.180 | 73,870,000 | +20,000 | 3.63% | 87,166,600 |
| 2025-07-08 | 2025-07-04 | 1.230 | 73,850,000 | +160,000 | 3.63% | 90,835,500 |
| 2025-05-29 | 2025-05-27 | 1.360 | 73,690,000 | +1,410,000 | 3.62% | 100,218,400 |
| 2025-05-28 | 2025-05-26 | 1.360 | 72,280,000 | +990,000 | 3.55% | 98,300,800 |
| 2025-05-26 | 2025-05-22 | 1.360 | 71,290,000 | +500,000 | 3.50% | 96,954,400 |
| 2025-05-23 | 2025-05-21 | 1.380 | 70,790,000 | +730,000 | 3.48% | 97,690,200 |
| 2025-05-22 | 2025-05-20 | 1.360 | 70,060,000 | +500,000 | 3.44% | 95,281,600 |
| 2025-05-19 | 2025-05-15 | 1.370 | 69,560,000 | +1,760,000 | 3.42% | 95,297,200 |
| 2025-05-16 | 2025-05-14 | 1.390 | 67,800,000 | +120,000 | 3.33% | 94,242,000 |
| 2025-05-15 | 2025-05-13 | 1.380 | 67,680,000 | +50,000 | 3.32% | 93,398,400 |
| 2025-05-14 | 2025-05-12 | 1.390 | 67,630,000 | +200,000 | 3.32% | 94,005,700 |
| 2025-05-13 | 2025-05-09 | 1.370 | 67,430,000 | +310,000 | 3.31% | 92,379,100 |
| 2025-05-12 | 2025-05-08 | 1.330 | 67,120,000 | +250,000 | 3.30% | 89,269,600 |
| 2025-05-09 | 2025-05-07 | 1.350 | 66,870,000 | +180,000 | 3.28% | 90,274,500 |
| 2025-05-08 | 2025-05-06 | 1.350 | 66,690,000 | +100,000 | 3.27% | 90,031,500 |
| 2025-05-06 | 2025-04-30 | 1.290 | 66,590,000 | +100,000 | 3.27% | 85,901,100 |
| 2025-05-02 | 2025-04-29 | 1.320 | 66,490,000 | +200,000 | 3.26% | 87,766,800 |
| 2025-04-24 | 2025-04-22 | 1.360 | 66,290,000 | +380,000 | 3.26% | 90,154,400 |
| 2025-04-23 | 2025-04-17 | 1.350 | 65,910,000 | +100,000 | 3.24% | 88,978,500 |
| 2025-04-22 | 2025-04-16 | 1.330 | 65,810,000 | +20,000 | 3.23% | 87,527,300 |
| 2025-04-17 | 2025-04-15 | 1.280 | 65,790,000 | +100,000 | 3.23% | 84,211,200 |
| 2025-04-15 | 2025-04-11 | 1.240 | 65,690,000 | +290,000 | 3.23% | 81,455,600 |
| 2025-04-11 | 2025-04-09 | 1.190 | 65,400,000 | +610,000 | 3.21% | 77,826,000 |
| 2025-04-10 | 2025-04-08 | 1.170 | 64,790,000 | +790,000 | 3.18% | 75,804,300 |
| 2025-04-08 | 2025-04-03 | 1.230 | 64,000,000 | +50,000 | 3.14% | 78,720,000 |
| 2025-04-07 | 2025-04-02 | 1.230 | 63,950,000 | +710,000 | 3.14% | 78,658,500 |
| 2025-04-03 | 2025-04-01 | 1.230 | 63,240,000 | +150,000 | 3.11% | 77,785,200 |
| 2025-03-28 | 2025-03-26 | 1.180 | 63,090,000 | +500,000 | 3.10% | 74,446,200 |
| 2025-03-26 | 2025-03-24 | 1.170 | 62,590,000 | +150,000 | 3.07% | 73,230,300 |
| 2025-03-25 | 2025-03-21 | 1.180 | 62,440,000 | +880,000 | 3.07% | 73,679,200 |
| 2025-03-21 | 2025-03-19 | 1.180 | 61,560,000 | +200,000 | 3.02% | 72,640,800 |
| 2025-03-20 | 2025-03-18 | 1.180 | 61,360,000 | +200,000 | 3.01% | 72,404,800 |
| 2025-03-18 | 2025-03-14 | 1.180 | 61,160,000 | +300,000 | 3.00% | 72,168,800 |
| 2025-03-17 | 2025-03-13 | 1.180 | 60,860,000 | +400,000 | 2.99% | 71,814,800 |
| 2025-03-14 | 2025-03-12 | 1.190 | 60,460,000 | +520,000 | 2.97% | 71,947,400 |
| 2025-03-13 | 2025-03-11 | 1.190 | 59,940,000 | +160,000 | 2.94% | 71,328,600 |
| 2025-03-11 | 2025-03-07 | 1.190 | 59,780,000 | +600,000 | 2.94% | 71,138,200 |
| 2025-03-07 | 2025-03-05 | 1.190 | 59,180,000 | +200,000 | 2.91% | 70,424,200 |
| 2025-03-06 | 2025-03-04 | 1.200 | 58,980,000 | +100,000 | 2.90% | 70,776,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 58,880,000 | +200,000 | 2.89% | 71,244,800 |
| 2025-03-03 | 2025-02-27 | 1.260 | 58,680,000 | +3,050,000 | 2.88% | 73,936,800 |
| 2025-02-25 | 2025-02-21 | 1.200 | 55,630,000 | +500,000 | 2.73% | 66,756,000 |
| 2025-02-20 | 2025-02-18 | 1.220 | 55,130,000 | +500,000 | 2.71% | 67,258,600 |
| 2025-02-19 | 2025-02-17 | 1.190 | 54,630,000 | +500,000 | 2.68% | 65,009,700 |
| 2025-02-17 | 2025-02-13 | 1.240 | 54,130,000 | +170,000 | 2.66% | 67,121,200 |
| 2025-02-13 | 2025-02-11 | 1.280 | 53,960,000 | +20,000 | 2.65% | 69,068,800 |
| 2025-02-04 | 2025-01-28 | 1.290 | 53,940,000 | +250,000 | 2.65% | 69,582,600 |
| 2025-01-27 | 2025-01-23 | 1.310 | 53,690,000 | -50,000 | 2.64% | 70,333,900 |
| 2025-01-24 | 2025-01-22 | 1.330 | 53,740,000 | -150,000 | 2.64% | 71,474,200 |
| 2025-01-23 | 2025-01-21 | 1.430 | 53,890,000 | +100,000 | 2.65% | 77,062,700 |
| 2025-01-09 | 2025-01-07 | 1.420 | 53,790,000 | -40,000 | 2.64% | 76,381,800 |
| 2025-01-08 | 2025-01-06 | 1.500 | 53,830,000 | +1,970,000 | 2.64% | 80,745,000 |
| 2025-01-07 | 2025-01-03 | 1.470 | 51,860,000 | +1,210,000 | 2.55% | 76,234,200 |
| 2025-01-03 | 2024-12-31 | 1.500 | 50,650,000 | +1,610,000 | 2.49% | 75,975,000 |
| 2025-01-02 | 2024-12-27 | 1.490 | 49,040,000 | +290,000 | 2.41% | 73,069,600 |
| 2024-12-30 | 2024-12-24 | 1.470 | 48,750,000 | +410,000 | 2.40% | 71,662,500 |
| 2024-12-27 | 2024-12-20 | 1.500 | 48,340,000 | -2,410,000 | 2.37% | 72,510,000 |
| 2024-12-23 | 2024-12-19 | 1.490 | 50,750,000 | +500,000 | 2.49% | 75,617,500 |
| 2024-12-20 | 2024-12-18 | 1.480 | 50,250,000 | +4,030,000 | 2.47% | 74,370,000 |
| 2024-12-18 | 2024-12-16 | 1.490 | 46,220,000 | -2,070,000 | 2.27% | 68,867,800 |
| 2024-12-17 | 2024-12-13 | 1.490 | 48,290,000 | +500,000 | 2.37% | 71,952,100 |
| 2024-12-13 | 2024-12-11 | 1.450 | 47,790,000 | +410,000 | 2.35% | 69,295,500 |
| 2024-12-12 | 2024-12-10 | 1.380 | 47,380,000 | +90,000 | 2.39% | 65,384,400 |
| 2024-12-11 | 2024-12-09 | 1.390 | 47,290,000 | +690,000 | 2.39% | 65,733,100 |
| 2024-12-10 | 2024-12-06 | 1.410 | 46,600,000 | +200,000 | 2.35% | 65,706,000 |
| 2024-12-09 | 2024-12-05 | 1.370 | 46,400,000 | +550,000 | 2.34% | 63,568,000 |
| 2024-12-06 | 2024-12-04 | 1.350 | 45,850,000 | +1,580,000 | 2.32% | 61,897,500 |
| 2024-12-05 | 2024-12-03 | 1.370 | 44,270,000 | +220,000 | 2.24% | 60,649,900 |
| 2024-12-02 | 2024-11-28 | 1.440 | 44,050,000 | -50,000 | 2.23% | 63,432,000 |
| 2024-11-27 | 2024-11-25 | 1.530 | 44,100,000 | -440,000 | 2.23% | 67,473,000 |
| 2024-11-25 | 2024-11-21 | 1.440 | 44,540,000 | +3,000,000 | 2.25% | 64,137,600 |
| 2024-11-21 | 2024-11-19 | 1.420 | 41,540,000 | +2,500,000 | 2.10% | 58,986,800 |
| 2024-11-20 | 2024-11-18 | 1.400 | 39,040,000 | +1,500,000 | 1.97% | 54,656,000 |
| 2024-11-18 | 2024-11-14 | 1.370 | 37,540,000 | +2,500,000 | 1.90% | 51,429,800 |
| 2024-11-15 | 2024-11-13 | 1.350 | 35,040,000 | +2,740,000 | 1.77% | 47,304,000 |
| 2024-11-13 | 2024-11-11 | 1.380 | 32,300,000 | +850,000 | 1.63% | 44,574,000 |
| 2024-11-12 | 2024-11-08 | 1.370 | 31,450,000 | +1,240,000 | 1.59% | 43,086,500 |
| 2024-11-11 | 2024-11-07 | 1.370 | 30,210,000 | -50,000 | 1.53% | 41,387,700 |
| 2024-11-08 | 2024-11-06 | 1.360 | 30,260,000 | +4,870,000 | 1.53% | 41,153,600 |
| 2024-11-07 | 2024-11-05 | 1.340 | 25,390,000 | +220,000 | 1.28% | 34,022,600 |
| 2024-11-05 | 2024-11-01 | 1.370 | 25,170,000 | +1,750,000 | 1.27% | 34,482,900 |
| 2024-11-04 | 2024-10-31 | 1.360 | 23,420,000 | +6,150,000 | 1.18% | 31,851,200 |
| 2024-11-01 | 2024-10-30 | 1.320 | 17,270,000 | +4,160,000 | 0.87% | 22,796,400 |
| 2024-10-24 | 2024-10-22 | 1.260 | 13,110,000 | -740,000 | 0.68% | 16,518,600 |
| 2024-10-18 | 2024-10-16 | 1.150 | 13,850,000 | +4,700,000 | 0.71% | 15,927,500 |
| 2024-07-15 | 2024-07-11 | 1.150 | 9,150,000 | -40,000 | 0.47% | 10,522,500 |
| 2024-06-17 | 2024-06-13 | 0.990 | 9,190,000 | -20,000 | 0.47% | 9,098,100 |
| 2024-06-11 | 2024-06-06 | 1.030 | 9,210,000 | -10,000 | 0.47% | 9,486,300 |
| 2024-06-06 | 2024-06-04 | 0.990 | 9,220,000 | +30,000 | 0.48% | 9,127,800 |
| 2024-05-27 | 2024-05-23 | 0.960 | 9,190,000 | -48,000 | 0.47% | 8,822,400 |
| 2024-05-07 | 2024-05-03 | 1.080 | 9,238,000 | +40,000 | 0.48% | 9,977,040 |
| 2024-04-30 | 2024-04-26 | 0.940 | 9,198,000 | +20,000 | 0.48% | 8,646,120 |
| 2024-04-23 | 2024-04-19 | 1.020 | 9,178,000 | +20,000 | 0.48% | 9,361,560 |
| 2024-04-16 | 2024-04-12 | 1.240 | 9,158,000 | +110,000 | 0.48% | 11,355,920 |
| 2024-04-12 | 2024-04-10 | 1.310 | 9,048,000 | +110,000 | 0.47% | 11,852,880 |
| 2024-04-11 | 2024-04-09 | 1.200 | 8,938,000 | -560,000 | 0.47% | 10,725,600 |
| 2024-04-10 | 2024-04-08 | 1.100 | 9,498,000 | -10,000 | 0.50% | 10,447,800 |
| 2024-04-08 | 2024-04-03 | 1.260 | 9,508,000 | +10,000 | 0.50% | 11,980,080 |
| 2024-04-05 | 2024-04-02 | 1.300 | 9,498,000 | +40,000 | 0.50% | 12,347,400 |
| 2024-03-28 | 2024-03-26 | 1.390 | 9,458,000 | +50,000 | 0.49% | 13,146,620 |
| 2024-03-27 | 2024-03-25 | 1.400 | 9,408,000 | +50,000 | 0.49% | 13,171,200 |
| 2024-03-19 | 2024-03-15 | 1.410 | 9,358,000 | +70,000 | 0.49% | 13,194,780 |
| 2024-03-18 | 2024-03-14 | 1.400 | 9,288,000 | +50,000 | 0.49% | 13,003,200 |
| 2024-03-13 | 2024-03-11 | 1.480 | 9,238,000 | -20,000 | 0.48% | 13,672,240 |
| 2024-03-12 | 2024-03-08 | 1.490 | 9,258,000 | -20,000 | 0.48% | 13,794,420 |
| 2024-03-07 | 2024-03-05 | 1.380 | 9,278,000 | +20,000 | 0.49% | 12,803,640 |
| 2024-02-29 | 2024-02-27 | 1.390 | 9,258,000 | +30,000 | 0.48% | 12,868,620 |
| 2024-02-28 | 2024-02-26 | 1.380 | 9,228,000 | +300,000 | 0.48% | 12,734,640 |
| 2024-02-27 | 2024-02-23 | 1.460 | 8,928,000 | +380,000 | 0.47% | 13,034,880 |
| 2024-02-26 | 2024-02-22 | 1.380 | 8,548,000 | +340,000 | 0.45% | 11,796,240 |
| 2024-02-23 | 2024-02-21 | 1.280 | 8,208,000 | -150,000 | 0.43% | 10,506,240 |
| 2024-02-22 | 2024-02-20 | 1.280 | 8,358,000 | +30,000 | 0.44% | 10,698,240 |
| 2024-02-20 | 2024-02-16 | 1.300 | 8,328,000 | +290,000 | 0.44% | 10,826,400 |
| 2024-02-19 | 2024-02-15 | 1.300 | 8,038,000 | -280,000 | 0.42% | 10,449,400 |
| 2024-02-16 | 2024-02-14 | 1.310 | 8,318,000 | +40,000 | 0.43% | 10,896,580 |
| 2024-02-15 | 2024-02-09 | 1.340 | 8,278,000 | +930,000 | 0.43% | 11,092,520 |
| 2024-02-14 | 2024-02-07 | 1.370 | 7,348,000 | +910,000 | 0.38% | 10,066,760 |
| 2024-02-08 | 2024-02-06 | 1.390 | 6,438,000 | +1,350,000 | 0.34% | 8,948,820 |
| 2024-02-07 | 2024-02-05 | 1.380 | 5,088,000 | +1,000,000 | 0.27% | 7,021,440 |
| 2024-02-06 | 2024-02-02 | 1.390 | 4,088,000 | +1,400,000 | 0.21% | 5,682,320 |
| 2024-02-05 | 2024-02-01 | 1.380 | 2,688,000 | -330,000 | 0.14% | 3,709,440 |
| 2024-01-31 | 2024-01-29 | 1.370 | 3,018,000 | +120,000 | 0.16% | 4,134,660 |
| 2024-01-29 | 2024-01-25 | 1.490 | 2,898,000 | -10,000 | 0.15% | 4,318,020 |
| 2024-01-26 | 2024-01-24 | 1.450 | 2,908,000 | -100,000 | 0.15% | 4,216,600 |
| 2024-01-24 | 2024-01-22 | 1.220 | 3,008,000 | -30,000 | 0.16% | 3,669,760 |
| 2024-01-22 | 2024-01-18 | 1.110 | 3,038,000 | +330,000 | 0.16% | 3,372,180 |
| 2024-01-10 | 2024-01-08 | 1.070 | 2,708,000 | +40,000 | 0.14% | 2,897,560 |
| 2024-01-09 | 2024-01-05 | 1.090 | 2,668,000 | +110,000 | 0.14% | 2,908,120 |
| 2024-01-08 | 2024-01-04 | 1.140 | 2,558,000 | +50,000 | 0.13% | 2,916,120 |
| 2024-01-05 | 2024-01-03 | 1.100 | 2,508,000 | +90,000 | 0.13% | 2,758,800 |
| 2024-01-04 | 2024-01-02 | 1.080 | 2,418,000 | +120,000 | 0.13% | 2,611,440 |
| 2024-01-03 | 2023-12-29 | 1.140 | 2,298,000 | +40,000 | 0.12% | 2,619,720 |
| 2023-12-29 | 2023-12-27 | 1.080 | 2,258,000 | +10,000 | 0.12% | 2,438,640 |
| 2023-12-28 | 2023-12-22 | 1.080 | 2,248,000 | +60,000 | 0.12% | 2,427,840 |
| 2023-12-27 | 2023-12-21 | 1.160 | 2,188,000 | +100,000 | 0.11% | 2,538,080 |
| 2023-12-22 | 2023-12-20 | 1.210 | 2,088,000 | +30,000 | 0.11% | 2,526,480 |
| 2023-12-19 | 2023-12-15 | 1.280 | 2,058,000 | +80,000 | 0.11% | 2,634,240 |
| 2023-12-18 | 2023-12-14 | 1.290 | 1,978,000 | +40,000 | 0.10% | 2,551,620 |
| 2023-12-15 | 2023-12-13 | 1.290 | 1,938,000 | +30,000 | 0.10% | 2,500,020 |
| 2023-12-14 | 2023-12-12 | 1.270 | 1,908,000 | +10,000 | 0.10% | 2,423,160 |
| 2023-12-13 | 2023-12-11 | 1.240 | 1,898,000 | -10,000 | 0.10% | 2,353,520 |
| 2023-12-12 | 2023-12-08 | 1.280 | 1,908,000 | +20,000 | 0.10% | 2,442,240 |
| 2023-12-11 | 2023-12-07 | 1.310 | 1,888,000 | +100,000 | 0.10% | 2,473,280 |
| 2023-12-08 | 2023-12-06 | 1.320 | 1,788,000 | +10,000 | 0.09% | 2,360,160 |
| 2023-12-07 | 2023-12-05 | 1.260 | 1,778,000 | -20,000 | 0.09% | 2,240,280 |
| 2023-12-04 | 2023-11-30 | 1.100 | 1,798,000 | +20,000 | 0.09% | 1,977,800 |
| 2023-11-15 | 2023-11-13 | 1.010 | 1,778,000 | +40,000 | 0.09% | 1,795,780 |
| 2023-11-13 | 2023-11-09 | 0.930 | 1,738,000 | +100,000 | 0.09% | 1,616,340 |
| 2023-11-09 | 2023-11-07 | 0.980 | 1,638,000 | +10,000 | 0.09% | 1,605,240 |
| 2023-11-08 | 2023-11-06 | 0.960 | 1,628,000 | +40,000 | 0.09% | 1,562,880 |
| 2023-11-02 | 2023-10-31 | 0.860 | 1,588,000 | +90,000 | 0.08% | 1,365,680 |
| 2023-11-01 | 2023-10-30 | 0.910 | 1,498,000 | +40,000 | 0.08% | 1,363,180 |
| 2023-10-31 | 2023-10-27 | 0.930 | 1,458,000 | +180,000 | 0.08% | 1,355,940 |
| 2023-10-30 | 2023-10-26 | 0.970 | 1,278,000 | +150,000 | 0.07% | 1,239,660 |
| 2023-10-26 | 2023-10-24 | 0.890 | 1,128,000 | -290,000 | 0.06% | 1,003,920 |
| 2023-10-16 | 2023-10-12 | 0.910 | 1,418,000 | -100,000 | 0.07% | 1,290,380 |
| 2023-10-12 | 2023-10-10 | 0.890 | 1,518,000 | +300,000 | 0.08% | 1,351,020 |
| 2023-10-11 | 2023-10-09 | 0.900 | 1,218,000 | -20,000 | 0.06% | 1,096,200 |
| 2023-10-10 | 2023-10-06 | 0.880 | 1,238,000 | +20,000 | 0.06% | 1,089,440 |
| 2023-09-27 | 2023-09-25 | 0.740 | 1,218,000 | -100,000 | 0.06% | 901,320 |
| 2023-09-26 | 2023-09-22 | 0.700 | 1,318,000 | -50,000 | 0.07% | 922,600 |
| 2023-09-20 | 2023-09-18 | 0.640 | 1,368,000 | -150,000 | 0.07% | 875,520 |
| 2023-09-19 | 2023-09-15 | 0.640 | 1,518,000 | -150,000 | 0.08% | 971,520 |
| 2023-09-13 | 2023-09-11 | 0.660 | 1,668,000 | -100,000 | 0.09% | 1,100,880 |
| 2023-08-31 | 2023-08-29 | 0.640 | 1,768,000 | -40,000 | 0.09% | 1,131,520 |
| 2023-08-25 | 2023-08-23 | 0.630 | 1,808,000 | -230,000 | 0.09% | 1,139,040 |
| 2023-08-23 | 2023-08-21 | 0.630 | 2,038,000 | -520,000 | 0.11% | 1,283,940 |
| 2023-08-22 | 2023-08-18 | 0.620 | 2,558,000 | -500,000 | 0.13% | 1,585,960 |
| 2023-08-21 | 2023-08-17 | 0.650 | 3,058,000 | -800,000 | 0.16% | 1,987,700 |
| 2023-08-15 | 2023-08-11 | 0.600 | 3,858,000 | +50,000 | 0.20% | 2,314,800 |
| 2023-08-01 | 2023-07-28 | 0.730 | 3,808,000 | -10,000 | 0.20% | 2,779,840 |
| 2023-07-27 | 2023-07-25 | 0.690 | 3,818,000 | +10,000 | 0.21% | 2,634,420 |
| 2023-07-25 | 2023-07-21 | 0.670 | 3,808,000 | -50,000 | 0.21% | 2,551,360 |
| 2023-07-21 | 2023-07-19 | 0.680 | 3,858,000 | -390,000 | 0.21% | 2,623,440 |
| 2023-07-20 | 2023-07-18 | 0.700 | 4,248,000 | -80,000 | 0.23% | 2,973,600 |
| 2023-07-18 | 2023-07-13 | 0.660 | 4,328,000 | +80,000 | 0.23% | 2,856,480 |
| 2023-07-11 | 2023-07-07 | 0.650 | 4,248,000 | +160,000 | 0.23% | 2,761,200 |
| 2023-07-10 | 2023-07-06 | 0.610 | 4,088,000 | -60,000 | 0.22% | 2,493,680 |
| 2023-06-29 | 2023-06-27 | 0.520 | 4,148,000 | +10,000 | 0.22% | 2,156,960 |
| 2023-06-26 | 2023-06-21 | 0.510 | 4,138,000 | -120,000 | 0.22% | 2,110,380 |
| 2023-06-20 | 2023-06-16 | 0.485 | 4,258,000 | -10,000 | 0.23% | 2,065,130 |
| 2023-06-19 | 2023-06-15 | 0.485 | 4,268,000 | -140,000 | 0.23% | 2,069,980 |
| 2023-06-16 | 2023-06-14 | 0.475 | 4,408,000 | -382,000 | 0.24% | 2,093,800 |
| 2023-06-15 | 2023-06-13 | 0.410 | 4,790,000 | +300,000 | 0.26% | 1,963,900 |
| 2023-06-13 | 2023-06-09 | 0.600 | 4,490,000 | +680,000 | 0.24% | 2,694,000 |
| 2023-06-07 | 2023-06-05 | 0.640 | 3,810,000 | -10,000 | 0.25% | 2,438,400 |
| 2023-05-18 | 2023-05-16 | 0.430 | 3,820,000 | +40,000 | 0.25% | 1,642,600 |
| 2023-05-10 | 2023-05-08 | 0.521 | 3,780,000 | +232,843 | 0.24% | 1,967,548 |
| 2023-04-14 | 2023-04-12 | 0.578 | 3,547,157 | +28,530 | 0.24% | 2,051,500 |
| 2023-04-13 | 2023-04-11 | 0.652 | 3,518,627 | +19,019 | 0.24% | 2,294,000 |
| 2023-04-12 | 2023-04-06 | 0.631 | 3,499,608 | -28,529 | 0.24% | 2,208,000 |
| 2023-04-11 | 2023-04-04 | 0.631 | 3,528,137 | -28,530 | 0.24% | 2,226,000 |
| 2023-03-28 | 2023-03-24 | 0.578 | 3,556,667 | -66,568 | 0.24% | 2,057,000 |
| 2023-03-23 | 2023-03-21 | 0.578 | 3,623,235 | -47,549 | 0.25% | 2,095,500 |
| 2023-03-21 | 2023-03-17 | 0.610 | 3,670,784 | -19,020 | 0.25% | 2,238,800 |
| 2023-03-20 | 2023-03-16 | 0.589 | 3,689,804 | +580,098 | 0.25% | 2,172,800 |
| 2023-03-07 | 2023-03-03 | 0.652 | 3,109,706 | -152,157 | 0.21% | 2,027,400 |
| 2023-03-06 | 2023-03-02 | 0.641 | 3,261,863 | -85,588 | 0.22% | 2,092,300 |
| 2023-02-28 | 2023-02-24 | 0.641 | 3,347,451 | -9,510 | 0.23% | 2,147,200 |
| 2023-02-16 | 2023-02-14 | 0.673 | 3,356,961 | -28,529 | 0.23% | 2,259,200 |
| 2023-02-06 | 2023-02-02 | 0.652 | 3,385,490 | -47,549 | 0.23% | 2,207,200 |
| 2023-02-03 | 2023-02-01 | 0.684 | 3,433,039 | +28,529 | 0.23% | 2,346,500 |
| 2023-02-02 | 2023-01-31 | 0.673 | 3,404,510 | +9,510 | 0.23% | 2,291,200 |
| 2023-01-17 | 2023-01-13 | 0.652 | 3,395,000 | +494,510 | 0.23% | 2,213,400 |
| 2023-01-13 | 2023-01-11 | 0.694 | 2,900,490 | +342,353 | 0.20% | 2,013,000 |
| 2023-01-11 | 2023-01-09 | 0.662 | 2,558,137 | +627,647 | 0.17% | 1,694,700 |
| 2023-01-06 | 2023-01-04 | 0.652 | 1,930,490 | +95,098 | 0.13% | 1,258,600 |
| 2023-01-05 | 2023-01-03 | 0.662 | 1,835,392 | +19,019 | 0.12% | 1,215,900 |
| 2023-01-03 | 2022-12-29 | 0.705 | 1,816,373 | +47,549 | 0.12% | 1,279,700 |
| 2022-12-23 | 2022-12-21 | 0.726 | 1,768,824 | +57,059 | 0.12% | 1,283,400 |
| 2022-12-19 | 2022-12-15 | 0.715 | 1,711,765 | -1,046,078 | 0.12% | 1,224,000 |
| 2022-12-16 | 2022-12-14 | 0.705 | 2,757,843 | -66,569 | 0.19% | 1,943,000 |
| 2022-12-15 | 2022-12-13 | 0.694 | 2,824,412 | -66,568 | 0.19% | 1,960,200 |
| 2022-12-14 | 2022-12-12 | 0.673 | 2,890,980 | -665,687 | 0.20% | 1,945,600 |
| 2022-12-12 | 2022-12-08 | 0.673 | 3,556,667 | -570,588 | 0.24% | 2,393,600 |
| 2022-12-09 | 2022-12-07 | 0.652 | 4,127,255 | +47,549 | 0.28% | 2,690,800 |
| 2022-12-07 | 2022-12-05 | 0.684 | 4,079,706 | -332,843 | 0.28% | 2,788,500 |
| 2022-12-06 | 2022-12-02 | 0.684 | 4,412,549 | +190,196 | 0.30% | 3,016,000 |
| 2022-12-02 | 2022-11-30 | 0.620 | 4,222,353 | +19,020 | 0.29% | 2,619,600 |
| 2022-12-01 | 2022-11-29 | 0.578 | 4,203,333 | -760,785 | 0.29% | 2,431,000 |
| 2022-11-30 | 2022-11-28 | 0.578 | 4,964,118 | +190,196 | 0.34% | 2,871,000 |
| 2022-11-28 | 2022-11-24 | 0.568 | 4,773,922 | +285,295 | 0.32% | 2,710,800 |
| 2022-11-25 | 2022-11-23 | 0.557 | 4,488,627 | +190,196 | 0.31% | 2,501,600 |
| 2022-11-24 | 2022-11-22 | 0.568 | 4,298,431 | +285,294 | 0.29% | 2,440,800 |
| 2022-11-23 | 2022-11-21 | 0.547 | 4,013,137 | -1,141,177 | 0.27% | 2,194,400 |
| 2022-11-22 | 2022-11-18 | 0.547 | 5,154,314 | -380,392 | 0.35% | 2,818,400 |
| 2022-11-18 | 2022-11-16 | 0.547 | 5,534,706 | -142,647 | 0.38% | 3,026,400 |
| 2022-11-17 | 2022-11-15 | 0.521 | 5,677,353 | +370,882 | 0.39% | 2,955,150 |
| 2022-11-16 | 2022-11-14 | 0.521 | 5,306,471 | +47,549 | 0.36% | 2,762,100 |
| 2022-11-14 | 2022-11-10 | 0.521 | 5,258,922 | +9,510 | 0.36% | 2,737,350 |
| 2022-11-09 | 2022-11-07 | 0.536 | 5,249,412 | +95,098 | 0.36% | 2,815,200 |
| 2022-11-08 | 2022-11-04 | 0.547 | 5,154,314 | +76,079 | 0.35% | 2,818,400 |
| 2022-11-07 | 2022-11-03 | 0.568 | 5,078,235 | -95,098 | 0.35% | 2,883,600 |
| 2022-11-03 | 2022-11-01 | 0.510 | 5,173,333 | +485,000 | 0.35% | 2,638,400 |
| 2022-11-02 | 2022-10-31 | 0.499 | 4,688,333 | -294,804 | 0.32% | 2,341,750 |
| 2022-11-01 | 2022-10-28 | 0.499 | 4,983,137 | -9,510 | 0.34% | 2,489,000 |
| 2022-10-28 | 2022-10-26 | 0.505 | 4,992,647 | -190,196 | 0.34% | 2,520,000 |
| 2022-10-26 | 2022-10-24 | 0.489 | 5,182,843 | +38,039 | 0.35% | 2,534,250 |
| 2022-10-25 | 2022-10-21 | 0.489 | 5,144,804 | +370,882 | 0.35% | 2,515,650 |
| 2022-10-24 | 2022-10-20 | 0.505 | 4,773,922 | +104,608 | 0.33% | 2,409,600 |
| 2022-10-21 | 2022-10-19 | 0.499 | 4,669,314 | +580,098 | 0.32% | 2,332,250 |
| 2022-10-20 | 2022-10-18 | 0.499 | 4,089,216 | +380,392 | 0.28% | 2,042,500 |
| 2022-10-18 | 2022-10-14 | 0.484 | 3,708,824 | -1,150,686 | 0.25% | 1,794,000 |
| 2022-10-17 | 2022-10-13 | 0.499 | 4,859,510 | +171,177 | 0.33% | 2,427,250 |
| 2022-10-14 | 2022-10-12 | 0.499 | 4,688,333 | +713,235 | 0.32% | 2,341,750 |
| 2022-10-13 | 2022-10-11 | 0.505 | 3,975,098 | -28,529 | 0.27% | 2,006,400 |
| 2022-10-06 | 2022-10-03 | 0.489 | 4,003,627 | +285,294 | 0.27% | 1,957,650 |
| 2022-09-28 | 2022-09-26 | 0.494 | 3,718,333 | +285,294 | 0.25% | 1,837,700 |
| 2022-09-26 | 2022-09-22 | 0.494 | 3,433,039 | +370,882 | 0.23% | 1,696,700 |
| 2022-09-23 | 2022-09-21 | 0.484 | 3,062,157 | +190,196 | 0.21% | 1,481,200 |
| 2022-09-22 | 2022-09-20 | 0.499 | 2,871,961 | +665,686 | 0.20% | 1,434,500 |
| 2022-09-21 | 2022-09-19 | 0.505 | 2,206,275 | +589,608 | 0.15% | 1,113,600 |
| 2022-09-14 | 2022-09-09 | 0.515 | 1,616,667 | -789,313 | 0.11% | 833,000 |
| 2022-09-13 | 2022-09-08 | 0.505 | 2,405,980 | -351,863 | 0.16% | 1,214,400 |
| 2022-09-09 | 2022-09-07 | 0.478 | 2,757,843 | -827,353 | 0.19% | 1,319,500 |
| 2022-09-08 | 2022-09-06 | 0.457 | 3,585,196 | +95,098 | 0.25% | 1,639,950 |
| 2022-09-02 | 2022-08-31 | 0.515 | 3,490,098 | -1,103,137 | 0.24% | 1,798,300 |
| 2022-08-31 | 2022-08-29 | 0.521 | 4,593,235 | -95,098 | 0.31% | 2,390,850 |
| 2022-08-30 | 2022-08-26 | 0.526 | 4,688,333 | -228,236 | 0.32% | 2,465,000 |
| 2022-08-29 | 2022-08-25 | 0.536 | 4,916,569 | -180,686 | 0.34% | 2,636,700 |
| 2022-08-26 | 2022-08-24 | 0.521 | 5,097,255 | -199,706 | 0.35% | 2,653,200 |
| 2022-08-25 | 2022-08-23 | 0.526 | 5,296,961 | +123,628 | 0.36% | 2,785,000 |
| 2022-08-24 | 2022-08-22 | 0.536 | 5,173,333 | +418,431 | 0.35% | 2,774,400 |
| 2022-08-09 | 2022-08-05 | 0.468 | 4,754,902 | +95,098 | 0.33% | 2,225,000 |
| 2022-07-29 | 2022-07-27 | 0.436 | 4,659,804 | +57,059 | 0.32% | 2,033,500 |
| 2022-07-27 | 2022-07-25 | 0.436 | 4,602,745 | +133,137 | 0.32% | 2,008,600 |
| 2022-07-26 | 2022-07-22 | 0.415 | 4,469,608 | -266,274 | 0.31% | 1,856,500 |
| 2022-07-25 | 2022-07-21 | 0.400 | 4,735,882 | -28,530 | 0.32% | 1,892,400 |
| 2022-07-22 | 2022-07-20 | 0.400 | 4,764,412 | -475,490 | 0.33% | 1,903,800 |
| 2022-07-21 | 2022-07-19 | 0.394 | 5,239,902 | -874,902 | 0.36% | 2,066,250 |
| 2022-07-20 | 2022-07-18 | 0.394 | 6,114,804 | -846,372 | 0.43% | 2,411,250 |
| 2022-07-15 | 2022-07-13 | 0.394 | 6,961,176 | +57,058 | 0.48% | 2,745,000 |
| 2022-07-12 | 2022-07-08 | 0.347 | 6,904,118 | -9,509 | 0.48% | 2,395,800 |
| 2022-06-23 | 2022-06-21 | 0.321 | 6,913,627 | +2,377,451 | 0.48% | 2,217,350 |
| 2022-06-17 | 2022-06-15 | 0.326 | 4,536,176 | +4,193,823 | 0.32% | 1,478,700 |
| 2022-04-25 | 2022-04-21 | 0.321 | 342,353 | -142,647 | 0.02% | 109,800 |
| 2022-02-11 | 2022-02-09 | 0.363 | 485,000 | -9,510 | 0.03% | 175,950 |
| 2022-01-12 | 2022-01-10 | 0.358 | 494,510 | -142,647 | 0.03% | 176,800 |
| 2022-01-10 | 2022-01-06 | 0.347 | 637,157 | -161,667 | 0.04% | 221,100 |
| 2022-01-06 | 2022-01-04 | 0.326 | 798,824 | -38,039 | 0.06% | 260,400 |
| 2022-01-05 | 2022-01-03 | 0.331 | 836,863 | -28,529 | 0.06% | 277,200 |
| 2021-12-21 | 2021-12-17 | 0.284 | 865,392 | -285,294 | 0.06% | 245,700 |
| 2021-12-16 | 2021-12-14 | 0.273 | 1,150,686 | -266,275 | 0.08% | 314,600 |
| 2021-12-06 | 2021-12-02 | 0.300 | 1,416,961 | +38,039 | 0.10% | 424,650 |
| 2021-10-22 | 2021-10-20 | 0.263 | 1,378,922 | -152,156 | 0.10% | 362,500 |
| 2021-10-21 | 2021-10-19 | 0.279 | 1,531,078 | -190,197 | 0.11% | 426,650 |
| 2021-09-30 | 2021-09-28 | 0.237 | 1,721,275 | -456,470 | 0.12% | 407,250 |
| 2021-09-27 | 2021-09-23 | 0.263 | 2,177,745 | -123,628 | 0.15% | 572,500 |
| 2021-09-24 | 2021-09-21 | 0.268 | 2,301,373 | +589,608 | 0.16% | 617,100 |
| 2021-09-23 | 2021-09-20 | 0.221 | 1,711,765 | -38,039 | 0.12% | 378,000 |
| 2021-09-14 | 2021-09-10 | 0.231 | 1,749,804 | +57,059 | 0.12% | 404,800 |
| 2021-09-13 | 2021-09-09 | 0.177 | 1,692,745 | +28,529 | 0.12% | 299,040 |
| 2021-08-23 | 2021-08-19 | 0.185 | 1,664,216 | -389,902 | 0.12% | 308,000 |
| 2021-07-27 | 2021-07-23 | 0.189 | 2,054,118 | -57,058 | 0.17% | 388,800 |
| 2021-07-22 | 2021-07-20 | 0.204 | 2,111,176 | -370,883 | 0.18% | 430,680 |
| 2021-07-14 | 2021-07-12 | 0.167 | 2,482,059 | -114,117 | 0.21% | 414,990 |
| 2021-07-12 | 2021-07-08 | 0.171 | 2,596,176 | -114,118 | 0.22% | 444,990 |
| 2021-07-09 | 2021-07-07 | 0.180 | 2,710,294 | +1,084,118 | 0.23% | 487,350 |
| 2021-05-14 | 2021-05-12 | 0.158 | 1,626,176 | -5,049,706 | 0.14% | 256,500 |
| 2021-05-13 | 2021-05-11 | 0.134 | 6,675,882 | -4,764,412 | 0.56% | 891,540 |
| 2021-04-21 | 2021-04-19 | 0.093 | 11,440,294 | -47,549 | 0.95% | 1,058,640 |
| 2021-04-20 | 2021-04-16 | 0.106 | 11,487,843 | -47,549 | 0.96% | 1,220,080 |
| 2021-04-01 | 2021-03-30 | 0.082 | 11,535,392 | -66,569 | 0.96% | 946,140 |
| 2021-02-10 | 2021-02-08 | 0.085 | 11,601,961 | -76,078 | 0.97% | 988,200 |
| 2021-02-09 | 2021-02-05 | 0.088 | 11,678,039 | -475,490 | 0.97% | 1,031,520 |
| 2021-01-13 | 2021-01-11 | 0.151 | 12,153,529 | +9,814,117 | 1.01% | 1,840,320 |
| 2021-01-12 | 2021-01-08 | 0.137 | 2,339,412 | -28,529 | 0.20% | 319,800 |
| 2021-01-11 | 2021-01-07 | 0.124 | 2,367,941 | +66,568 | 0.20% | 293,820 |
| 2021-01-08 | 2021-01-06 | 0.157 | 2,301,373 | +19,020 | 0.19% | 360,580 |
| 2021-01-05 | 2020-12-31 | 0.106 | 2,282,353 | -95,098 | 0.19% | 242,400 |
| 2020-12-28 | 2020-12-22 | 0.080 | 2,377,451 | -9,443,235 | 0.20% | 190,000 |
| 2020-12-22 | 2020-12-18 | 0.091 | 11,820,686 | -9,510 | 0.99% | 1,081,410 |
| 2020-08-25 | 2020-08-21 | 0.077 | 11,830,196 | +28,529 | 0.99% | 908,120 |
| 2020-06-29 | 2020-06-24 | 0.105 | 11,801,667 | +266,275 | 0.98% | 1,241,000 |
| 2020-04-17 | 2020-04-15 | 0.103 | 11,535,392 | -465,981 | 0.96% | 1,188,740 |
| 2020-03-26 | 2020-03-24 | 0.116 | 12,001,373 | -57,058 | 1.00% | 1,388,200 |
| 2020-03-25 | 2020-03-23 | 0.095 | 12,058,431 | -380,393 | 1.01% | 1,141,200 |
| 2019-12-06 | 2019-12-04 | 0.197 | 12,438,824 | +9,176,961 | 1.04% | 2,445,960 |
| 2019-11-25 | 2019-11-21 | 0.200 | 3,261,863 | +95,098 | 0.27% | 651,700 |
| 2019-11-19 | 2019-11-15 | 0.200 | 3,166,765 | +95,098 | 0.26% | 632,700 |
| 2019-11-07 | 2019-11-05 | 0.212 | 3,071,667 | -95,098 | 0.26% | 652,460 |
| 2019-11-01 | 2019-10-30 | 0.211 | 3,166,765 | -95,098 | 0.26% | 669,330 |
| 2019-10-15 | 2019-10-11 | 0.251 | 3,261,863 | +95,098 | 0.27% | 819,770 |
| 2019-10-08 | 2019-10-03 | 0.258 | 3,166,765 | -38,039 | 0.26% | 815,850 |
| 2019-10-03 | 2019-09-30 | 0.252 | 3,204,804 | -57,059 | 0.26% | 808,800 |
| 2019-08-09 | 2019-08-07 | 0.231 | 3,261,863 | +95,098 | 0.27% | 754,600 |
| 2019-07-24 | 2019-07-22 | 0.279 | 3,166,765 | -47,549 | 0.26% | 882,450 |
| 2019-07-12 | 2019-07-10 | 0.263 | 3,214,314 | -95,098 | 0.26% | 845,000 |
| 2019-06-28 | 2019-06-26 | 0.213 | 3,309,412 | +95,098 | 0.27% | 706,440 |
| 2019-06-19 | 2019-06-17 | 0.242 | 3,214,314 | -85,588 | 0.26% | 777,400 |
| 2019-06-05 | 2019-06-03 | 0.263 | 3,299,902 | -76,078 | 0.27% | 867,500 |
| 2019-04-18 | 2019-04-16 | 0.284 | 3,375,980 | -19,020 | 0.28% | 958,500 |
| 2019-04-04 | 2019-04-02 | 0.315 | 3,395,000 | -199,706 | 0.28% | 1,071,000 |
| 2019-04-01 | 2019-03-28 | 0.321 | 3,594,706 | -903,431 | 0.30% | 1,152,900 |
| 2019-03-26 | 2019-03-22 | 0.289 | 4,498,137 | +171,176 | 0.37% | 1,300,750 |
| 2019-03-25 | 2019-03-21 | 0.294 | 4,326,961 | +133,137 | 0.36% | 1,274,000 |
| 2019-03-22 | 2019-03-20 | 0.321 | 4,193,824 | +57,059 | 0.34% | 1,345,050 |
| 2019-03-21 | 2019-03-19 | 0.321 | 4,136,765 | +285,294 | 0.34% | 1,326,750 |
| 2019-03-19 | 2019-03-15 | 0.315 | 3,851,471 | +28,530 | 0.32% | 1,215,000 |
| 2019-03-14 | 2019-03-12 | 0.336 | 3,822,941 | +523,039 | 0.31% | 1,286,400 |
| 2019-03-07 | 2019-03-05 | 0.321 | 3,299,902 | +180,686 | 0.27% | 1,058,350 |
| 2019-03-05 | 2019-03-01 | 0.305 | 3,119,216 | +95,098 | 0.26% | 951,200 |
| 2019-02-27 | 2019-02-25 | 0.315 | 3,024,118 | +104,608 | 0.25% | 954,000 |
| 2019-02-25 | 2019-02-21 | 0.305 | 2,919,510 | +190,196 | 0.24% | 890,300 |
| 2019-02-22 | 2019-02-20 | 0.294 | 2,729,314 | +95,098 | 0.22% | 803,600 |
| 2019-01-15 | 2019-01-11 | 0.279 | 2,634,216 | +95,098 | 0.22% | 734,050 |
| 2019-01-14 | 2019-01-10 | 0.279 | 2,539,118 | +285,294 | 0.21% | 707,550 |
| 2018-12-27 | 2018-12-20 | 0.273 | 2,253,824 | +38,040 | 0.19% | 616,200 |
| 2018-12-21 | 2018-12-19 | 0.284 | 2,215,784 | +114,117 | 0.18% | 629,100 |
| 2018-11-07 | 2018-11-05 | 0.279 | 2,101,667 | -47,549 | 0.17% | 585,650 |
| 2018-11-02 | 2018-10-31 | 0.279 | 2,149,216 | +285,294 | 0.18% | 598,900 |
| 2018-10-23 | 2018-10-19 | 0.284 | 1,863,922 | -152,156 | 0.15% | 529,200 |
| 2018-10-22 | 2018-10-18 | 0.284 | 2,016,078 | +123,627 | 0.17% | 572,400 |
| 2018-10-15 | 2018-10-11 | 0.294 | 1,892,451 | -66,569 | 0.16% | 557,200 |
| 2018-10-02 | 2018-09-27 | 0.284 | 1,959,020 | +152,157 | 0.16% | 556,200 |
| 2018-09-13 | 2018-09-11 | 0.279 | 1,806,863 | +190,196 | 0.15% | 503,500 |
| 2018-08-21 | 2018-08-17 | 0.300 | 1,616,667 | +190,196 | 0.13% | 484,500 |
| 2018-08-07 | 2018-08-03 | 0.294 | 1,426,471 | -285,294 | 0.12% | 420,000 |
| 2018-07-27 | 2018-07-25 | 0.300 | 1,711,765 | +95,098 | 0.14% | 513,000 |
| 2018-07-11 | 2018-07-09 | 0.279 | 1,616,667 | -123,627 | 0.13% | 450,500 |
| 2018-07-06 | 2018-07-04 | 0.284 | 1,740,294 | +142,647 | 0.14% | 494,100 |
| 2018-06-08 | 2018-06-06 | 0.310 | 1,597,647 | -38,039 | 0.13% | 495,600 |
| 2018-06-05 | 2018-06-01 | 0.279 | 1,635,686 | +95,098 | 0.13% | 455,800 |
| 2018-04-30 | 2018-04-26 | 0.252 | 1,540,588 | +95,098 | 0.13% | 388,800 |
| 2018-04-26 | 2018-04-24 | 0.261 | 1,445,490 | +95,098 | 0.12% | 376,960 |
| 2018-04-25 | 2018-04-23 | 0.258 | 1,350,392 | +446,961 | 0.11% | 347,900 |
| 2018-04-24 | 2018-04-20 | 0.251 | 903,431 | +28,529 | 0.07% | 227,050 |
| 2018-04-11 | 2018-04-09 | 0.247 | 874,902 | -19,020 | 0.07% | 216,200 |
| 2018-04-03 | 2018-03-28 | 0.252 | 893,922 | +76,079 | 0.07% | 225,600 |
| 2018-03-26 | 2018-03-22 | 0.262 | 817,843 | -57,059 | 0.07% | 214,140 |
| 2018-03-22 | 2018-03-20 | 0.294 | 874,902 | +199,706 | 0.07% | 257,600 |
| 2018-03-20 | 2018-03-16 | 0.248 | 675,196 | -47,549 | 0.06% | 167,560 |
| 2018-03-16 | 2018-03-14 | 0.254 | 722,745 | +19,020 | 0.06% | 183,920 |
| 2018-03-14 | 2018-03-12 | 0.248 | 703,725 | +47,549 | 0.06% | 174,640 |
| 2018-01-25 | 2018-01-23 | 0.220 | 656,176 | -9,510 | 0.05% | 144,210 |
| 2017-11-21 | 2017-11-17 | 0.225 | 665,686 | -19,020 | 0.05% | 149,800 |
| 2017-10-16 | 2017-10-12 | 0.224 | 684,706 | +19,020 | 0.06% | 153,360 |
| 2017-08-08 | 2017-08-04 | 0.212 | 665,686 | -47,549 | 0.05% | 141,400 |
| 2017-08-03 | 2017-08-01 | 0.204 | 713,235 | -114,118 | 0.06% | 145,500 |
| 2017-07-27 | 2017-07-25 | 0.210 | 827,353 | -95,098 | 0.07% | 174,000 |
| 2017-07-19 | 2017-07-17 | 0.212 | 922,451 | -361,373 | 0.08% | 195,940 |
| 2017-07-11 | 2017-07-07 | 0.219 | 1,283,824 | -142,647 | 0.11% | 280,800 |
| 2017-06-20 | 2017-06-16 | 0.257 | 1,426,471 | -190,196 | 0.12% | 366,000 |
| 2017-06-19 | 2017-06-15 | 0.260 | 1,616,667 | +551,569 | 0.13% | 419,900 |
| 2017-06-16 | 2017-06-14 | 0.259 | 1,065,098 | -95,098 | 0.09% | 275,520 |
| 2017-06-09 | 2017-06-07 | 0.242 | 1,160,196 | +190,196 | 0.10% | 280,600 |
| 2017-05-12 | 2017-05-10 | 0.228 | 970,000 | -47,549 | 0.08% | 221,340 |
| 2017-05-05 | 2017-05-02 | 0.238 | 1,017,549 | -123,627 | 0.08% | 241,820 |
| 2017-05-04 | 2017-04-28 | 0.242 | 1,141,176 | +123,627 | 0.09% | 276,000 |
| 2017-04-28 | 2017-04-26 | 0.249 | 1,017,549 | -361,373 | 0.08% | 253,590 |
| 2017-04-27 | 2017-04-25 | 0.257 | 1,378,922 | -142,647 | 0.11% | 353,800 |
| 2017-04-26 | 2017-04-24 | 0.257 | 1,521,569 | +190,196 | 0.13% | 390,400 |
| 2017-04-25 | 2017-04-21 | 0.247 | 1,331,373 | +513,530 | 0.11% | 329,000 |
| 2017-04-18 | 2017-04-12 | 0.230 | 817,843 | -95,098 | 0.07% | 188,340 |
| 2017-03-15 | 2017-03-13 | 0.193 | 912,941 | -76,079 | 0.07% | 176,640 |
| 2017-02-28 | 2017-02-24 | 0.205 | 989,020 | -580,098 | 0.08% | 202,800 |
| 2017-02-24 | 2017-02-22 | 0.215 | 1,569,118 | +66,569 | 0.13% | 336,600 |
| 2017-02-17 | 2017-02-15 | 0.209 | 1,502,549 | -38,039 | 0.12% | 314,420 |
| 2017-02-15 | 2017-02-13 | 0.218 | 1,540,588 | -28,530 | 0.13% | 335,340 |
| 2017-02-10 | 2017-02-08 | 0.228 | 1,569,118 | -47,549 | 0.13% | 358,050 |
| 2017-02-08 | 2017-02-06 | 0.230 | 1,616,667 | -95,098 | 0.13% | 372,300 |
| 2017-02-02 | 2017-01-27 | 0.237 | 1,711,765 | +551,569 | 0.14% | 405,000 |
| 2017-01-24 | 2017-01-20 | 0.180 | 1,160,196 | -95,098 | 0.10% | 208,620 |
| 2017-01-04 | 2016-12-30 | 0.193 | 1,255,294 | -133,137 | 0.10% | 242,880 |
| 2017-01-03 | 2016-12-29 | 0.195 | 1,388,431 | -95,098 | 0.11% | 270,100 |
| 2016-12-20 | 2016-12-16 | 0.195 | 1,483,529 | +66,568 | 0.12% | 288,600 |
| 2016-12-19 | 2016-12-15 | 0.200 | 1,416,961 | -294,804 | 0.12% | 283,100 |
| 2016-12-13 | 2016-12-09 | 0.210 | 1,711,765 | -28,529 | 0.14% | 360,000 |
| 2016-12-09 | 2016-12-07 | 0.227 | 1,740,294 | -95,098 | 0.14% | 395,280 |
| 2016-12-08 | 2016-12-06 | 0.220 | 1,835,392 | -95,098 | 0.15% | 403,370 |
| 2016-12-07 | 2016-12-05 | 0.217 | 1,930,490 | -342,353 | 0.16% | 418,180 |
| 2016-12-06 | 2016-12-02 | 0.222 | 2,272,843 | -370,882 | 0.19% | 504,290 |
| 2016-12-05 | 2016-12-01 | 0.229 | 2,643,725 | -513,530 | 0.22% | 606,040 |
| 2016-12-02 | 2016-11-30 | 0.227 | 3,157,255 | -28,529 | 0.26% | 717,120 |
| 2016-12-01 | 2016-11-29 | 0.239 | 3,185,784 | +456,470 | 0.26% | 760,450 |
| 2016-11-30 | 2016-11-28 | 0.228 | 2,729,314 | -95,098 | 0.22% | 622,790 |
| 2016-11-29 | 2016-11-25 | 0.224 | 2,824,412 | -123,627 | 0.23% | 632,610 |
| 2016-11-28 | 2016-11-24 | 0.228 | 2,948,039 | -85,588 | 0.24% | 672,700 |
| 2016-11-25 | 2016-11-23 | 0.240 | 3,033,627 | +9,509 | 0.25% | 727,320 |
| 2016-11-24 | 2016-11-22 | 0.252 | 3,024,118 | +3,014,608 | 0.25% | 763,200 |
| 2016-11-23 | 2016-11-21 | 1.682 | 9,510 | -9,510 | 0.00% | 16,000 |
| 2016-11-21 | 2016-11-17 | 4.259 | 19,020 | +9,510 | 0.00% | 81,002 |
| 2016-10-18 | 2016-10-14 | 3.722 | 9,510 | +9,510 | 0.00% | 35,401 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy