History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 1,245,384,391 | +0 | 61.13% | 1,133,299,796 |
| 2025-10-13 | 2025-10-09 | 0.910 | 1,245,384,391 | +0 | 61.13% | 1,133,299,796 |
| 2025-10-10 | 2025-10-08 | 0.910 | 1,245,384,391 | +0 | 61.13% | 1,133,299,796 |
| 2025-10-09 | 2025-10-06 | 0.910 | 1,245,384,391 | +0 | 61.13% | 1,133,299,796 |
| 2025-10-08 | 2025-10-03 | 0.930 | 1,245,384,391 | +0 | 61.13% | 1,158,207,484 |
| 2025-10-06 | 2025-10-02 | 0.890 | 1,245,384,391 | +0 | 61.13% | 1,108,392,108 |
| 2025-10-03 | 2025-09-30 | 0.890 | 1,245,384,391 | +0 | 61.13% | 1,108,392,108 |
| 2025-10-02 | 2025-09-29 | 0.890 | 1,245,384,391 | +0 | 61.13% | 1,108,392,108 |
| 2025-09-30 | 2025-09-26 | 0.900 | 1,245,384,391 | +0 | 61.13% | 1,120,845,952 |
| 2025-09-29 | 2025-09-25 | 0.890 | 1,245,384,391 | +0 | 61.13% | 1,108,392,108 |
| 2025-09-26 | 2025-09-24 | 0.930 | 1,245,384,391 | +0 | 61.13% | 1,158,207,484 |
| 2025-09-25 | 2025-09-23 | 0.950 | 1,245,384,391 | +0 | 61.13% | 1,183,115,171 |
| 2025-09-24 | 2025-09-22 | 0.990 | 1,245,384,391 | +0 | 61.13% | 1,232,930,547 |
| 2025-09-23 | 2025-09-19 | 0.790 | 1,245,384,391 | +0 | 61.13% | 983,853,669 |
| 2025-09-22 | 2025-09-18 | 0.830 | 1,245,384,391 | +0 | 61.13% | 1,033,669,045 |
| 2025-09-19 | 2025-09-17 | 0.790 | 1,245,384,391 | +0 | 61.13% | 983,853,669 |
| 2025-09-18 | 2025-09-16 | 0.650 | 1,245,384,391 | +0 | 61.13% | 809,499,854 |
| 2025-09-17 | 2025-09-15 | 0.860 | 1,245,384,391 | +0 | 61.13% | 1,071,030,576 |
| 2025-09-16 | 2025-09-12 | 0.900 | 1,245,384,391 | +0 | 61.13% | 1,120,845,952 |
| 2025-09-15 | 2025-09-11 | 0.910 | 1,245,384,391 | +0 | 61.13% | 1,133,299,796 |
| 2025-09-12 | 2025-09-10 | 0.910 | 1,245,384,391 | +0 | 61.13% | 1,133,299,796 |
| 2025-09-11 | 2025-09-09 | 0.910 | 1,245,384,391 | +0 | 61.13% | 1,133,299,796 |
| 2025-09-10 | 2025-09-08 | 0.910 | 1,245,384,391 | +0 | 61.13% | 1,133,299,796 |
| 2025-09-09 | 2025-09-05 | 0.900 | 1,245,384,391 | +0 | 61.13% | 1,120,845,952 |
| 2025-09-08 | 2025-09-04 | 0.910 | 1,245,384,391 | +0 | 61.13% | 1,133,299,796 |
| 2025-09-05 | 2025-09-03 | 0.930 | 1,245,384,391 | +0 | 61.13% | 1,158,207,484 |
| 2025-09-04 | 2025-09-02 | 0.940 | 1,245,384,391 | +0 | 61.13% | 1,170,661,328 |
| 2025-09-03 | 2025-09-01 | 0.950 | 1,245,384,391 | +0 | 61.13% | 1,183,115,171 |
| 2025-09-02 | 2025-08-29 | 0.920 | 1,245,384,391 | +0 | 61.13% | 1,145,753,640 |
| 2025-09-01 | 2025-08-28 | 0.940 | 1,245,384,391 | +0 | 61.13% | 1,170,661,328 |
| 2025-08-29 | 2025-08-27 | 0.900 | 1,245,384,391 | +0 | 61.13% | 1,120,845,952 |
| 2025-08-28 | 2025-08-26 | 0.900 | 1,245,384,391 | +0 | 61.13% | 1,120,845,952 |
| 2025-08-27 | 2025-08-25 | 0.920 | 1,245,384,391 | +0 | 61.13% | 1,145,753,640 |
| 2025-08-26 | 2025-08-22 | 0.920 | 1,245,384,391 | +0 | 61.13% | 1,145,753,640 |
| 2025-08-25 | 2025-08-21 | 0.930 | 1,245,384,391 | +0 | 61.13% | 1,158,207,484 |
| 2025-08-22 | 2025-08-20 | 0.930 | 1,245,384,391 | +0 | 61.13% | 1,158,207,484 |
| 2025-08-21 | 2025-08-19 | 0.930 | 1,245,384,391 | +0 | 61.13% | 1,158,207,484 |
| 2025-08-20 | 2025-08-18 | 0.940 | 1,245,384,391 | +0 | 61.13% | 1,170,661,328 |
| 2025-08-19 | 2025-08-15 | 0.950 | 1,245,384,391 | +0 | 61.13% | 1,183,115,171 |
| 2025-08-18 | 2025-08-14 | 1.000 | 1,245,384,391 | +0 | 61.13% | 1,245,384,391 |
| 2025-08-15 | 2025-08-13 | 1.030 | 1,245,384,391 | +0 | 61.13% | 1,282,745,923 |
| 2025-08-14 | 2025-08-12 | 1.080 | 1,245,384,391 | +0 | 61.13% | 1,345,015,142 |
| 2025-08-13 | 2025-08-11 | 1.050 | 1,245,384,391 | +0 | 61.13% | 1,307,653,611 |
| 2025-08-12 | 2025-08-08 | 1.050 | 1,245,384,391 | +0 | 61.13% | 1,307,653,611 |
| 2025-08-11 | 2025-08-07 | 1.050 | 1,245,384,391 | +0 | 61.13% | 1,307,653,611 |
| 2025-08-08 | 2025-08-06 | 1.070 | 1,245,384,391 | +0 | 61.13% | 1,332,561,298 |
| 2025-08-07 | 2025-08-05 | 1.030 | 1,245,384,391 | +0 | 61.13% | 1,282,745,923 |
| 2025-08-06 | 2025-08-04 | 1.060 | 1,245,384,391 | +0 | 61.13% | 1,320,107,454 |
| 2025-08-05 | 2025-08-01 | 1.060 | 1,245,384,391 | +0 | 61.13% | 1,320,107,454 |
| 2025-08-04 | 2025-07-31 | 1.060 | 1,245,384,391 | +0 | 61.13% | 1,320,107,454 |
| 2025-08-01 | 2025-07-30 | 1.100 | 1,245,384,391 | +0 | 61.13% | 1,369,922,830 |
| 2025-07-31 | 2025-07-29 | 1.100 | 1,245,384,391 | +0 | 61.13% | 1,369,922,830 |
| 2025-07-30 | 2025-07-28 | 1.100 | 1,245,384,391 | +0 | 61.13% | 1,369,922,830 |
| 2025-07-29 | 2025-07-25 | 1.100 | 1,245,384,391 | +0 | 61.13% | 1,369,922,830 |
| 2025-07-28 | 2025-07-24 | 1.100 | 1,245,384,391 | +0 | 61.13% | 1,369,922,830 |
| 2025-07-25 | 2025-07-23 | 1.180 | 1,245,384,391 | +0 | 61.13% | 1,469,553,581 |
| 2025-07-24 | 2025-07-22 | 1.200 | 1,245,384,391 | +0 | 61.13% | 1,494,461,269 |
| 2025-07-23 | 2025-07-21 | 1.170 | 1,245,384,391 | +0 | 61.13% | 1,457,099,737 |
| 2025-07-22 | 2025-07-18 | 1.170 | 1,245,384,391 | +0 | 61.13% | 1,457,099,737 |
| 2025-07-21 | 2025-07-17 | 1.190 | 1,245,384,391 | +0 | 61.13% | 1,482,007,425 |
| 2025-07-18 | 2025-07-16 | 1.220 | 1,245,384,391 | +0 | 61.13% | 1,519,368,957 |
| 2025-07-17 | 2025-07-15 | 1.220 | 1,245,384,391 | +0 | 61.13% | 1,519,368,957 |
| 2025-07-16 | 2025-07-14 | 1.210 | 1,245,384,391 | +0 | 61.13% | 1,506,915,113 |
| 2025-07-15 | 2025-07-11 | 1.210 | 1,245,384,391 | +0 | 61.13% | 1,506,915,113 |
| 2025-07-14 | 2025-07-10 | 1.250 | 1,245,384,391 | +0 | 61.13% | 1,556,730,489 |
| 2025-07-11 | 2025-07-09 | 1.250 | 1,245,384,391 | +0 | 61.13% | 1,556,730,489 |
| 2025-07-10 | 2025-07-08 | 1.230 | 1,245,384,391 | +0 | 61.13% | 1,531,822,801 |
| 2025-07-09 | 2025-07-07 | 1.230 | 1,245,384,391 | +0 | 61.13% | 1,531,822,801 |
| 2025-07-08 | 2025-07-04 | 1.230 | 1,245,384,391 | +0 | 61.13% | 1,531,822,801 |
| 2025-07-07 | 2025-07-03 | 1.230 | 1,245,384,391 | +0 | 61.13% | 1,531,822,801 |
| 2025-07-04 | 2025-07-02 | 1.260 | 1,245,384,391 | +0 | 61.13% | 1,569,184,333 |
| 2025-07-03 | 2025-06-30 | 1.270 | 1,245,384,391 | +0 | 61.13% | 1,581,638,177 |
| 2025-07-02 | 2025-06-27 | 1.280 | 1,245,384,391 | +0 | 61.13% | 1,594,092,020 |
| 2025-06-30 | 2025-06-26 | 1.280 | 1,245,384,391 | +0 | 61.13% | 1,594,092,020 |
| 2025-06-27 | 2025-06-25 | 1.310 | 1,245,384,391 | +0 | 61.13% | 1,631,453,552 |
| 2025-06-26 | 2025-06-24 | 1.320 | 1,245,384,391 | +0 | 61.13% | 1,643,907,396 |
| 2025-06-25 | 2025-06-23 | 1.320 | 1,245,384,391 | +0 | 61.13% | 1,643,907,396 |
| 2025-06-24 | 2025-06-20 | 1.320 | 1,245,384,391 | +0 | 61.13% | 1,643,907,396 |
| 2025-06-23 | 2025-06-19 | 1.250 | 1,245,384,391 | +0 | 61.13% | 1,556,730,489 |
| 2025-06-20 | 2025-06-18 | 1.260 | 1,245,384,391 | +0 | 61.13% | 1,569,184,333 |
| 2025-06-19 | 2025-06-17 | 1.260 | 1,245,384,391 | +0 | 61.13% | 1,569,184,333 |
| 2025-06-18 | 2025-06-16 | 1.280 | 1,245,384,391 | +0 | 61.14% | 1,594,092,020 |
| 2025-06-17 | 2025-06-13 | 1.250 | 1,245,384,391 | +0 | 61.14% | 1,556,730,489 |
| 2025-06-16 | 2025-06-12 | 1.260 | 1,245,384,391 | +0 | 61.14% | 1,569,184,333 |
| 2025-06-13 | 2025-06-11 | 1.300 | 1,245,384,391 | +0 | 61.14% | 1,618,999,708 |
| 2025-06-12 | 2025-06-10 | 1.300 | 1,245,384,391 | +0 | 61.14% | 1,618,999,708 |
| 2025-06-11 | 2025-06-09 | 1.230 | 1,245,384,391 | +0 | 61.14% | 1,531,822,801 |
| 2025-06-10 | 2025-06-06 | 1.260 | 1,245,384,391 | +0 | 61.14% | 1,569,184,333 |
| 2025-06-09 | 2025-06-05 | 1.230 | 1,245,384,391 | +0 | 61.14% | 1,531,822,801 |
| 2025-06-06 | 2025-06-04 | 1.260 | 1,245,384,391 | +0 | 61.14% | 1,569,184,333 |
| 2025-06-05 | 2025-06-03 | 1.310 | 1,245,384,391 | +0 | 61.14% | 1,631,453,552 |
| 2025-06-04 | 2025-06-02 | 1.330 | 1,245,384,391 | +0 | 61.14% | 1,656,361,240 |
| 2025-06-03 | 2025-05-30 | 1.360 | 1,245,384,391 | +0 | 61.14% | 1,693,722,772 |
| 2025-06-02 | 2025-05-29 | 1.360 | 1,245,384,391 | +0 | 61.14% | 1,693,722,772 |
| 2025-05-30 | 2025-05-28 | 1.360 | 1,245,384,391 | +0 | 61.14% | 1,693,722,772 |
| 2025-05-29 | 2025-05-27 | 1.360 | 1,245,384,391 | +3,400,000 | 61.14% | 1,693,722,772 |
| 2025-04-10 | 2025-04-08 | 1.170 | 1,241,984,391 | +72,000,000 | 61.00% | 1,453,121,737 |
| 2025-04-08 | 2025-04-03 | 1.230 | 1,169,984,391 | -55,310,000 | 57.47% | 1,439,080,801 |
| 2025-03-06 | 2025-03-04 | 1.200 | 1,225,294,391 | +1,200,000 | 60.18% | 1,470,353,269 |
| 2025-03-04 | 2025-02-28 | 1.210 | 1,224,094,391 | +18,700,000 | 60.12% | 1,481,154,213 |
| 2025-03-03 | 2025-02-27 | 1.260 | 1,205,394,391 | +900,000 | 59.21% | 1,518,796,933 |
| 2025-02-26 | 2025-02-24 | 1.190 | 1,204,494,391 | +910,000 | 59.16% | 1,433,348,325 |
| 2025-01-09 | 2025-01-07 | 1.420 | 1,203,584,391 | +20,000,000 | 59.13% | 1,709,089,835 |
| 2024-12-27 | 2024-12-20 | 1.500 | 1,183,584,391 | +3,000,000 | 58.15% | 1,775,376,586 |
| 2024-12-18 | 2024-12-16 | 1.490 | 1,180,584,391 | +2,000,000 | 58.00% | 1,759,070,743 |
| 2024-11-14 | 2024-11-12 | 1.370 | 1,178,584,391 | +39,776,391 | 59.57% | 1,614,660,616 |
| 2024-09-20 | 2024-09-17 | 1.030 | 1,138,808,000 | -200,000,000 | 58.73% | 1,172,972,240 |
| 2024-09-02 | 2024-08-29 | 1.120 | 1,338,808,000 | -74,850,000 | 69.05% | 1,499,464,960 |
| 2024-05-30 | 2024-05-28 | 0.940 | 1,413,658,000 | -8,000,000 | 72.94% | 1,328,838,520 |
| 2024-05-13 | 2024-05-09 | 1.000 | 1,421,658,000 | -5,060,000 | 74.35% | 1,421,658,000 |
| 2024-05-02 | 2024-04-29 | 0.880 | 1,426,718,000 | +35,200,000 | 74.61% | 1,255,511,840 |
| 2024-04-30 | 2024-04-26 | 0.940 | 1,391,518,000 | +240,000 | 72.77% | 1,308,026,920 |
| 2024-04-29 | 2024-04-25 | 0.970 | 1,391,278,000 | +260,000 | 72.76% | 1,349,539,660 |
| 2024-04-23 | 2024-04-19 | 1.020 | 1,391,018,000 | +460,000 | 72.74% | 1,418,838,360 |
| 2024-04-10 | 2024-04-08 | 1.100 | 1,390,558,000 | +40,000 | 72.72% | 1,529,613,800 |
| 2024-04-09 | 2024-04-05 | 1.330 | 1,390,518,000 | +100,000 | 72.72% | 1,849,388,940 |
| 2024-04-08 | 2024-04-03 | 1.260 | 1,390,418,000 | +100,000 | 72.71% | 1,751,926,680 |
| 2024-03-21 | 2024-03-19 | 1.410 | 1,390,318,000 | -3,000,000 | 72.71% | 1,960,348,380 |
| 2024-01-29 | 2024-01-25 | 1.490 | 1,393,318,000 | -50,000 | 72.86% | 2,076,043,820 |
| 2024-01-26 | 2024-01-24 | 1.450 | 1,393,368,000 | +50,000 | 72.87% | 2,020,383,600 |
| 2024-01-25 | 2024-01-23 | 1.300 | 1,393,318,000 | -50,000 | 72.86% | 1,811,313,400 |
| 2024-01-22 | 2024-01-18 | 1.110 | 1,393,368,000 | +100,000 | 72.87% | 1,546,638,480 |
| 2024-01-19 | 2024-01-17 | 1.100 | 1,393,268,000 | +100,000 | 72.86% | 1,532,594,800 |
| 2023-12-28 | 2023-12-22 | 1.080 | 1,393,168,000 | +100,000 | 72.86% | 1,504,621,440 |
| 2023-12-22 | 2023-12-20 | 1.210 | 1,393,068,000 | +100,000 | 72.85% | 1,685,612,280 |
| 2023-12-21 | 2023-12-19 | 1.220 | 1,392,968,000 | +50,000 | 72.85% | 1,699,420,960 |
| 2023-12-20 | 2023-12-18 | 1.210 | 1,392,918,000 | +100,000 | 72.84% | 1,685,430,780 |
| 2023-12-19 | 2023-12-15 | 1.280 | 1,392,818,000 | +100,000 | 72.84% | 1,782,807,040 |
| 2023-12-18 | 2023-12-14 | 1.290 | 1,392,718,000 | -1,000,000 | 72.83% | 1,796,606,220 |
| 2023-09-19 | 2023-09-15 | 0.640 | 1,393,718,000 | +300,000 | 72.89% | 891,979,520 |
| 2023-09-15 | 2023-09-13 | 0.640 | 1,393,418,000 | +50,000 | 72.87% | 891,787,520 |
| 2023-09-13 | 2023-09-11 | 0.660 | 1,393,368,000 | +50,000 | 72.87% | 919,622,880 |
| 2023-09-12 | 2023-09-07 | 0.650 | 1,393,318,000 | +150,000 | 72.86% | 905,656,700 |
| 2023-09-06 | 2023-09-04 | 0.630 | 1,393,168,000 | +8,110,000 | 72.86% | 877,695,840 |
| 2023-08-30 | 2023-08-28 | 0.620 | 1,385,058,000 | +50,000 | 72.43% | 858,735,960 |
| 2023-08-28 | 2023-08-24 | 0.610 | 1,385,008,000 | -8,010,000 | 72.43% | 844,854,880 |
| 2023-08-25 | 2023-08-23 | 0.630 | 1,393,018,000 | +27,490,000 | 72.85% | 877,601,340 |
| 2023-08-24 | 2023-08-22 | 0.630 | 1,365,528,000 | +200,000 | 71.41% | 860,282,640 |
| 2023-08-22 | 2023-08-18 | 0.620 | 1,365,328,000 | -71,600,000 | 71.40% | 846,503,360 |
| 2023-08-21 | 2023-08-17 | 0.650 | 1,436,928,000 | +200,000 | 75.14% | 934,003,200 |
| 2023-08-17 | 2023-08-15 | 0.670 | 1,436,728,000 | +80,000 | 75.13% | 962,607,760 |
| 2023-08-16 | 2023-08-14 | 0.640 | 1,436,648,000 | +23,830,000 | 75.13% | 919,454,720 |
| 2023-08-14 | 2023-08-10 | 0.610 | 1,412,818,000 | +20,000 | 73.88% | 861,818,980 |
| 2023-07-05 | 2023-07-03 | 0.570 | 1,412,798,000 | -9,160,000 | 76.08% | 805,294,860 |
| 2023-06-13 | 2023-06-09 | 0.600 | 1,421,958,000 | +187,108,000 | 76.57% | 853,174,800 |
| 2023-05-10 | 2023-05-08 | 0.521 | 1,234,850,000 | +60,531,863 | 79.80% | 642,758,521 |
| 2023-05-08 | 2023-05-04 | 0.536 | 1,174,318,137 | -456,471 | 79.80% | 629,773,500 |
| 2023-04-24 | 2023-04-20 | 0.536 | 1,174,774,608 | -237,745 | 79.83% | 630,018,300 |
| 2023-04-20 | 2023-04-18 | 0.578 | 1,175,012,353 | -190,196 | 79.84% | 679,569,000 |
| 2023-04-12 | 2023-04-06 | 0.631 | 1,175,202,549 | -190,196 | 79.86% | 741,468,000 |
| 2023-04-11 | 2023-04-04 | 0.631 | 1,175,392,745 | -380,392 | 79.87% | 741,588,000 |
| 2023-04-06 | 2023-04-03 | 0.631 | 1,175,773,137 | -209,216 | 79.89% | 741,828,000 |
| 2023-04-04 | 2023-03-31 | 0.610 | 1,175,982,353 | -285,294 | 79.91% | 717,228,000 |
| 2023-03-31 | 2023-03-29 | 0.589 | 1,176,267,647 | -190,196 | 79.93% | 692,664,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 1,176,457,843 | -190,196 | 79.94% | 717,518,000 |
| 2023-03-20 | 2023-03-16 | 0.589 | 1,176,648,039 | -570,588 | 79.95% | 692,888,000 |
| 2023-03-14 | 2023-03-10 | 0.631 | 1,177,218,627 | -427,942 | 79.99% | 742,740,000 |
| 2023-03-01 | 2023-02-27 | 0.631 | 1,177,646,569 | -256,764 | 80.02% | 743,010,000 |
| 2023-02-24 | 2023-02-22 | 0.631 | 1,177,903,333 | -190,196 | 80.04% | 743,172,000 |
| 2023-02-21 | 2023-02-17 | 0.641 | 1,178,093,529 | -513,530 | 80.05% | 755,680,200 |
| 2023-02-06 | 2023-02-02 | 0.652 | 1,178,607,059 | -285,294 | 80.09% | 768,403,200 |
| 2023-02-01 | 2023-01-30 | 0.662 | 1,178,892,353 | +8,710,980 | 80.11% | 780,985,800 |
| 2023-01-26 | 2023-01-19 | 0.652 | 1,170,181,373 | -142,647 | 79.51% | 762,910,000 |
| 2023-01-17 | 2023-01-13 | 0.652 | 1,170,324,020 | -694,215 | 79.52% | 763,003,000 |
| 2023-01-16 | 2023-01-12 | 0.641 | 1,171,018,235 | -361,373 | 79.57% | 751,141,800 |
| 2023-01-13 | 2023-01-11 | 0.694 | 1,171,379,608 | -1,036,568 | 79.60% | 812,961,600 |
| 2023-01-06 | 2023-01-04 | 0.652 | 1,172,416,176 | -570,589 | 79.67% | 764,367,000 |
| 2023-01-03 | 2022-12-29 | 0.705 | 1,172,986,765 | -475,490 | 79.70% | 826,411,500 |
| 2022-12-30 | 2022-12-28 | 0.705 | 1,173,462,255 | -1,730,784 | 79.74% | 826,746,500 |
| 2022-12-29 | 2022-12-23 | 0.726 | 1,175,193,039 | -399,412 | 79.85% | 852,681,300 |
| 2022-12-28 | 2022-12-22 | 0.715 | 1,175,592,451 | -237,745 | 79.88% | 840,609,200 |
| 2022-12-01 | 2022-11-29 | 0.578 | 1,175,830,196 | -7,284,510 | 79.90% | 680,042,000 |
| 2022-11-01 | 2022-10-28 | 0.499 | 1,183,114,706 | -237,745 | 80.87% | 590,947,500 |
| 2022-10-28 | 2022-10-26 | 0.505 | 1,183,352,451 | -237,745 | 80.89% | 597,288,000 |
| 2022-10-24 | 2022-10-20 | 0.505 | 1,183,590,196 | +4,640,784 | 80.90% | 597,408,000 |
| 2022-10-13 | 2022-10-11 | 0.505 | 1,178,949,412 | +232,476,667 | 80.59% | 595,065,600 |
| 2022-10-06 | 2022-10-03 | 0.489 | 946,472,745 | +361,372 | 64.70% | 462,795,900 |
| 2022-09-23 | 2022-09-21 | 0.484 | 946,111,373 | +304,314 | 64.78% | 457,644,800 |
| 2022-09-14 | 2022-09-09 | 0.515 | 945,807,059 | +1,150,686 | 64.76% | 487,334,400 |
| 2022-09-09 | 2022-09-07 | 0.478 | 944,656,373 | +1,036,569 | 64.68% | 451,974,250 |
| 2022-09-08 | 2022-09-06 | 0.457 | 943,619,804 | +14,550,000 | 64.61% | 431,633,100 |
| 2022-09-07 | 2022-09-05 | 0.505 | 929,069,804 | +114,118 | 63.61% | 468,940,800 |
| 2022-09-06 | 2022-09-02 | 0.489 | 928,955,686 | +95,098 | 63.60% | 454,230,600 |
| 2022-09-05 | 2022-09-01 | 0.510 | 928,860,588 | +104,608 | 63.60% | 473,718,900 |
| 2022-09-02 | 2022-08-31 | 0.515 | 928,755,980 | +180,686 | 63.59% | 478,548,700 |
| 2022-08-31 | 2022-08-29 | 0.521 | 928,575,294 | +475,490 | 63.58% | 483,337,800 |
| 2022-08-30 | 2022-08-26 | 0.526 | 928,099,804 | +10,032,843 | 63.54% | 487,970,000 |
| 2022-08-25 | 2022-08-23 | 0.526 | 918,066,961 | +570,588 | 62.86% | 482,695,000 |
| 2022-08-24 | 2022-08-22 | 0.536 | 917,496,373 | +190,197 | 62.82% | 492,042,900 |
| 2022-08-22 | 2022-08-18 | 0.521 | 917,306,176 | +190,196 | 62.80% | 477,472,050 |
| 2022-08-19 | 2022-08-17 | 0.515 | 917,115,980 | +380,392 | 62.79% | 472,551,100 |
| 2022-08-17 | 2022-08-15 | 0.526 | 916,735,588 | +570,588 | 62.77% | 481,995,000 |
| 2022-08-16 | 2022-08-12 | 0.536 | 916,165,000 | +190,196 | 62.73% | 491,328,900 |
| 2022-08-15 | 2022-08-11 | 0.526 | 915,974,804 | +142,647 | 62.71% | 481,595,000 |
| 2022-08-11 | 2022-08-09 | 0.499 | 915,832,157 | +475,490 | 62.70% | 457,444,000 |
| 2022-08-10 | 2022-08-08 | 0.484 | 915,356,667 | +285,294 | 62.67% | 442,768,400 |
| 2022-08-09 | 2022-08-05 | 0.468 | 915,071,373 | +304,314 | 62.65% | 428,196,800 |
| 2022-08-08 | 2022-08-04 | 0.468 | 914,767,059 | +104,608 | 62.63% | 428,054,400 |
| 2022-08-05 | 2022-08-03 | 0.463 | 914,662,451 | +28,529 | 62.62% | 423,196,400 |
| 2022-08-04 | 2022-08-02 | 0.457 | 914,633,922 | +209,216 | 62.62% | 418,374,300 |
| 2022-08-03 | 2022-08-01 | 0.473 | 914,424,706 | +237,745 | 62.61% | 432,702,000 |
| 2022-07-29 | 2022-07-27 | 0.436 | 914,186,961 | +180,686 | 62.59% | 398,943,650 |
| 2022-07-28 | 2022-07-26 | 0.431 | 914,006,275 | +313,824 | 62.58% | 394,059,200 |
| 2022-07-27 | 2022-07-25 | 0.436 | 913,692,451 | -665,686 | 62.56% | 398,727,850 |
| 2022-07-26 | 2022-07-22 | 0.415 | 914,358,137 | +855,882 | 62.60% | 379,788,550 |
| 2022-07-25 | 2022-07-21 | 0.400 | 913,502,255 | +47,549 | 62.54% | 365,024,200 |
| 2022-07-21 | 2022-07-19 | 0.394 | 913,454,706 | +95,098 | 63.53% | 360,202,500 |
| 2022-07-20 | 2022-07-18 | 0.394 | 913,359,608 | +190,196 | 63.52% | 360,165,000 |
| 2022-07-18 | 2022-07-14 | 0.384 | 913,169,412 | +95,098 | 63.51% | 350,487,600 |
| 2022-07-14 | 2022-07-12 | 0.394 | 913,074,314 | +190,196 | 63.50% | 360,052,500 |
| 2022-07-13 | 2022-07-11 | 0.352 | 912,884,118 | -190,196 | 63.49% | 321,579,900 |
| 2022-06-27 | 2022-06-23 | 0.310 | 913,074,314 | +475,490 | 63.50% | 283,241,300 |
| 2022-05-13 | 2022-05-11 | 0.315 | 912,598,824 | -380,392 | 63.47% | 287,892,000 |
| 2022-05-06 | 2022-05-04 | 0.315 | 912,979,216 | +85,589 | 63.49% | 288,012,000 |
| 2022-04-27 | 2022-04-25 | 0.331 | 912,893,627 | -95,098 | 63.49% | 302,384,250 |
| 2022-04-25 | 2022-04-21 | 0.321 | 912,988,725 | -694,216 | 63.50% | 292,815,250 |
| 2022-04-22 | 2022-04-20 | 0.294 | 913,682,941 | -855,883 | 63.54% | 269,018,400 |
| 2022-04-21 | 2022-04-19 | 0.294 | 914,538,824 | -1,074,607 | 63.60% | 269,270,400 |
| 2022-04-20 | 2022-04-14 | 0.300 | 915,613,431 | -2,567,647 | 63.68% | 274,400,850 |
| 2022-04-19 | 2022-04-13 | 0.315 | 918,181,078 | -1,616,667 | 63.86% | 289,653,000 |
| 2022-04-14 | 2022-04-12 | 0.321 | 919,797,745 | -399,412 | 63.97% | 294,999,050 |
| 2022-04-13 | 2022-04-11 | 0.342 | 920,197,157 | +85,588 | 64.00% | 314,479,750 |
| 2022-04-12 | 2022-04-08 | 0.331 | 920,111,569 | +504,020 | 63.99% | 304,775,100 |
| 2022-04-11 | 2022-04-07 | 0.300 | 919,607,549 | -294,804 | 63.96% | 275,597,850 |
| 2022-04-08 | 2022-04-06 | 0.305 | 919,902,353 | -485,000 | 63.98% | 280,522,800 |
| 2022-04-07 | 2022-04-04 | 0.315 | 920,387,353 | -171,176 | 64.01% | 290,349,000 |
| 2022-03-15 | 2022-03-11 | 0.326 | 920,558,529 | -152,157 | 64.02% | 300,083,100 |
| 2022-03-14 | 2022-03-10 | 0.326 | 920,710,686 | -970,000 | 64.03% | 300,132,700 |
| 2022-03-02 | 2022-02-28 | 0.326 | 921,680,686 | +95,098 | 64.10% | 300,448,900 |
| 2022-03-01 | 2022-02-25 | 0.347 | 921,585,588 | +85,588 | 64.09% | 319,799,700 |
| 2022-02-25 | 2022-02-23 | 0.352 | 921,500,000 | +114,118 | 64.09% | 324,615,000 |
| 2022-02-23 | 2022-02-21 | 0.352 | 921,385,882 | +9,509 | 64.08% | 324,574,800 |
| 2022-01-19 | 2022-01-17 | 0.352 | 921,376,373 | +28,530 | 64.08% | 324,571,450 |
| 2022-01-14 | 2022-01-12 | 0.352 | 921,347,843 | -1,711,765 | 64.08% | 324,561,400 |
| 2022-01-13 | 2022-01-11 | 0.347 | 923,059,608 | -950,980 | 64.20% | 320,311,200 |
| 2022-01-12 | 2022-01-10 | 0.358 | 924,010,588 | -1,236,275 | 64.26% | 330,357,600 |
| 2022-01-11 | 2022-01-07 | 0.363 | 925,246,863 | -285,294 | 64.35% | 335,664,300 |
| 2022-01-07 | 2022-01-05 | 0.342 | 925,532,157 | -2,624,706 | 64.37% | 316,303,000 |
| 2022-01-05 | 2022-01-03 | 0.331 | 928,156,863 | -760,784 | 64.55% | 307,440,000 |
| 2022-01-03 | 2021-12-29 | 0.336 | 928,917,647 | -2,852,941 | 64.60% | 312,576,000 |
| 2021-12-30 | 2021-12-28 | 0.300 | 931,770,588 | -1,626,177 | 64.80% | 279,243,000 |
| 2021-12-21 | 2021-12-17 | 0.284 | 933,396,765 | +570,589 | 64.91% | 265,007,700 |
| 2021-12-09 | 2021-12-07 | 0.268 | 932,826,176 | +370,882 | 64.87% | 250,132,050 |
| 2021-12-06 | 2021-12-02 | 0.300 | 932,455,294 | +1,084,118 | 64.85% | 279,448,200 |
| 2021-12-03 | 2021-12-01 | 0.279 | 931,371,176 | +2,187,254 | 64.77% | 259,535,700 |
| 2021-12-02 | 2021-11-30 | 0.273 | 929,183,922 | +1,236,275 | 64.62% | 254,040,800 |
| 2021-11-30 | 2021-11-26 | 0.268 | 927,947,647 | +950,980 | 64.54% | 248,823,900 |
| 2021-11-29 | 2021-11-25 | 0.257 | 926,996,667 | +504,020 | 64.47% | 237,846,320 |
| 2021-11-26 | 2021-11-24 | 0.268 | 926,492,647 | +380,392 | 64.43% | 248,433,750 |
| 2021-11-25 | 2021-11-23 | 0.263 | 926,112,255 | +713,235 | 64.41% | 243,462,500 |
| 2021-11-24 | 2021-11-22 | 0.263 | 925,399,020 | +285,295 | 64.36% | 243,275,000 |
| 2021-11-18 | 2021-11-16 | 0.258 | 925,113,725 | +950,980 | 64.34% | 238,336,000 |
| 2021-11-10 | 2021-11-08 | 0.273 | 924,162,745 | +608,627 | 64.27% | 252,668,000 |
| 2021-11-05 | 2021-11-03 | 0.273 | 923,554,118 | +808,334 | 64.23% | 252,501,600 |
| 2021-10-27 | 2021-10-25 | 0.263 | 922,745,784 | +380,392 | 64.17% | 242,577,500 |
| 2021-10-26 | 2021-10-22 | 0.273 | 922,365,392 | +389,902 | 64.15% | 252,176,600 |
| 2021-10-22 | 2021-10-20 | 0.263 | 921,975,490 | -2,377,451 | 64.12% | 242,375,000 |
| 2021-08-31 | 2021-08-27 | 0.159 | 924,352,941 | +239,647,059 | 64.29% | 146,772,000 |
| 2021-08-16 | 2021-08-12 | 0.179 | 684,705,882 | +684,705,882 | 47.62% | 122,400,000 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy