History of CCASS shareholding
Participant: XIN YONGAN INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.910 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.930 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.280 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.260 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.330 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.370 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.370 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.380 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.370 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.350 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.320 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.320 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.360 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.350 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.240 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.230 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.180 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.160 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.180 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.170 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.180 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.190 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.190 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.190 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.180 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.180 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.190 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.210 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.210 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.160 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.280 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.270 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.270 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.290 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.490 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.470 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.440 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.440 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.420 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.500 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.470 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.500 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.490 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.470 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.490 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.450 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.470 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.390 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.410 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.490 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.530 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.470 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.440 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.420 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.400 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.370 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.350 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.380 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.370 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.370 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.370 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.370 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.360 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.320 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.310 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.340 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.310 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.260 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.180 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.190 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.150 | 0 | -44,930,000 | ||
| 2024-09-10 | 2024-09-05 | 1.090 | 44,930,000 | +1,610,000 | 2.32% | 48,973,700 |
| 2024-09-05 | 2024-09-03 | 1.100 | 43,320,000 | +300,000 | 2.23% | 47,652,000 |
| 2024-09-03 | 2024-08-30 | 1.110 | 43,020,000 | +1,480,000 | 2.22% | 47,752,200 |
| 2024-08-30 | 2024-08-28 | 1.110 | 41,540,000 | +1,300,000 | 2.14% | 46,109,400 |
| 2024-08-27 | 2024-08-23 | 1.060 | 40,240,000 | +4,050,000 | 2.08% | 42,654,400 |
| 2024-08-26 | 2024-08-22 | 1.300 | 36,190,000 | +3,440,000 | 1.87% | 47,047,000 |
| 2024-08-12 | 2024-08-08 | 1.210 | 32,750,000 | +820,000 | 1.69% | 39,627,500 |
| 2024-08-02 | 2024-07-31 | 1.250 | 31,930,000 | +520,000 | 1.65% | 39,912,500 |
| 2024-08-01 | 2024-07-30 | 1.250 | 31,410,000 | +2,000,000 | 1.62% | 39,262,500 |
| 2024-06-07 | 2024-06-05 | 1.040 | 29,410,000 | +460,000 | 1.52% | 30,586,400 |
| 2024-05-27 | 2024-05-23 | 0.960 | 28,950,000 | +1,910,000 | 1.49% | 27,792,000 |
| 2023-05-10 | 2023-05-08 | 0.521 | 27,040,000 | -8,184,314 | 1.75% | 14,074,738 |
| 2023-04-06 | 2023-04-03 | 0.631 | 35,224,314 | +76,079 | 2.39% | 22,224,000 |
| 2023-04-04 | 2023-03-31 | 0.610 | 35,148,235 | +266,274 | 2.39% | 21,436,800 |
| 2023-04-03 | 2023-03-30 | 0.578 | 34,881,961 | +47,549 | 2.37% | 20,174,000 |
| 2023-03-31 | 2023-03-29 | 0.589 | 34,834,412 | +47,549 | 2.37% | 20,512,800 |
| 2023-03-30 | 2023-03-28 | 0.610 | 34,786,863 | +646,667 | 2.36% | 21,216,400 |
| 2023-03-28 | 2023-03-24 | 0.578 | 34,140,196 | +218,725 | 2.32% | 19,745,000 |
| 2023-03-10 | 2023-03-08 | 0.631 | 33,921,471 | +28,530 | 2.30% | 21,402,000 |
| 2023-03-03 | 2023-03-01 | 0.652 | 33,892,941 | +47,549 | 2.30% | 22,096,800 |
| 2023-03-02 | 2023-02-28 | 0.641 | 33,845,392 | +47,549 | 2.30% | 21,709,900 |
| 2023-02-27 | 2023-02-23 | 0.641 | 33,797,843 | +47,549 | 2.30% | 21,679,400 |
| 2023-02-23 | 2023-02-21 | 0.662 | 33,750,294 | +47,549 | 2.29% | 22,358,700 |
| 2023-02-21 | 2023-02-17 | 0.641 | 33,702,745 | +76,078 | 2.29% | 21,618,400 |
| 2023-02-20 | 2023-02-16 | 0.684 | 33,626,667 | +95,098 | 2.28% | 22,984,000 |
| 2023-02-17 | 2023-02-15 | 0.673 | 33,531,569 | +47,549 | 2.28% | 22,566,400 |
| 2023-02-16 | 2023-02-14 | 0.673 | 33,484,020 | +218,726 | 2.28% | 22,534,400 |
| 2023-02-15 | 2023-02-13 | 0.684 | 33,265,294 | +47,549 | 2.26% | 22,737,000 |
| 2023-02-10 | 2023-02-08 | 0.673 | 33,217,745 | -190,196 | 2.26% | 22,355,200 |
| 2023-02-08 | 2023-02-06 | 0.641 | 33,407,941 | +104,608 | 2.27% | 21,429,300 |
| 2023-02-03 | 2023-02-01 | 0.684 | 33,303,333 | +47,549 | 2.26% | 22,763,000 |
| 2023-02-02 | 2023-01-31 | 0.673 | 33,255,784 | +47,549 | 2.26% | 22,380,800 |
| 2023-02-01 | 2023-01-30 | 0.662 | 33,208,235 | +47,549 | 2.26% | 21,999,600 |
| 2023-01-31 | 2023-01-27 | 0.662 | 33,160,686 | +47,549 | 2.25% | 21,968,100 |
| 2023-01-30 | 2023-01-26 | 0.673 | 33,113,137 | +47,549 | 2.25% | 22,284,800 |
| 2023-01-17 | 2023-01-13 | 0.652 | 33,065,588 | -19,019,608 | 2.25% | 21,557,400 |
| 2023-01-05 | 2023-01-03 | 0.662 | 52,085,196 | +47,549 | 3.54% | 34,505,100 |
| 2022-12-20 | 2022-12-16 | 0.715 | 52,037,647 | +47,549 | 3.54% | 37,209,600 |
| 2022-12-19 | 2022-12-15 | 0.715 | 51,990,098 | +95,098 | 3.53% | 37,175,600 |
| 2022-12-15 | 2022-12-13 | 0.694 | 51,895,000 | +28,529 | 3.53% | 36,016,200 |
| 2022-12-13 | 2022-12-09 | 0.684 | 51,866,471 | +95,098 | 3.52% | 35,451,000 |
| 2022-12-12 | 2022-12-08 | 0.673 | 51,771,373 | +95,098 | 3.52% | 34,841,600 |
| 2022-12-07 | 2022-12-05 | 0.684 | 51,676,275 | +95,099 | 3.51% | 35,321,000 |
| 2022-11-25 | 2022-11-23 | 0.557 | 51,581,176 | -855,883 | 3.50% | 28,747,200 |
| 2022-11-16 | 2022-11-14 | 0.521 | 52,437,059 | +884,412 | 3.58% | 27,294,300 |
| 2022-11-15 | 2022-11-11 | 0.494 | 51,552,647 | +190,196 | 3.52% | 25,478,700 |
| 2022-11-09 | 2022-11-07 | 0.536 | 51,362,451 | -523,039 | 3.51% | 27,545,100 |
| 2022-10-06 | 2022-10-03 | 0.489 | 51,885,490 | -190,196 | 3.55% | 25,370,400 |
| 2022-09-29 | 2022-09-27 | 0.484 | 52,075,686 | -57,059 | 3.56% | 25,189,600 |
| 2022-09-21 | 2022-09-19 | 0.505 | 52,132,745 | -190,196 | 3.57% | 26,313,600 |
| 2022-09-20 | 2022-09-16 | 0.499 | 52,322,941 | -760,784 | 3.58% | 26,134,500 |
| 2022-09-19 | 2022-09-15 | 0.515 | 53,083,725 | -570,589 | 3.63% | 27,351,800 |
| 2022-09-16 | 2022-09-14 | 0.510 | 53,654,314 | -4,640,784 | 3.67% | 27,363,700 |
| 2022-09-13 | 2022-09-08 | 0.505 | 58,295,098 | +285,294 | 3.99% | 29,424,000 |
| 2022-09-06 | 2022-09-02 | 0.489 | 58,009,804 | -475,490 | 3.97% | 28,365,000 |
| 2022-09-02 | 2022-08-31 | 0.515 | 58,485,294 | -950,981 | 4.00% | 30,135,000 |
| 2022-09-01 | 2022-08-30 | 0.521 | 59,436,275 | -1,141,176 | 4.07% | 30,937,500 |
| 2022-08-19 | 2022-08-17 | 0.515 | 60,577,451 | -570,588 | 4.15% | 31,213,000 |
| 2022-06-28 | 2022-06-24 | 0.321 | 61,148,039 | +285,294 | 4.25% | 19,611,500 |
| 2022-06-01 | 2022-05-30 | 0.310 | 60,862,745 | -9,510 | 4.23% | 18,880,000 |
| 2022-05-27 | 2022-05-25 | 0.310 | 60,872,255 | +123,628 | 4.23% | 18,882,950 |
| 2022-05-26 | 2022-05-24 | 0.321 | 60,748,627 | +123,627 | 4.22% | 19,483,400 |
| 2022-05-25 | 2022-05-23 | 0.315 | 60,625,000 | +95,098 | 4.22% | 19,125,000 |
| 2022-05-24 | 2022-05-20 | 0.310 | 60,529,902 | +114,118 | 4.21% | 18,776,750 |
| 2022-05-19 | 2022-05-17 | 0.326 | 60,415,784 | +475,490 | 4.20% | 19,694,300 |
| 2022-05-18 | 2022-05-16 | 0.321 | 59,940,294 | +570,588 | 4.17% | 19,224,150 |
| 2022-05-17 | 2022-05-13 | 0.315 | 59,369,706 | +209,216 | 4.13% | 18,729,000 |
| 2022-05-13 | 2022-05-11 | 0.315 | 59,160,490 | +285,294 | 4.11% | 18,663,000 |
| 2022-05-12 | 2022-05-10 | 0.315 | 58,875,196 | +475,490 | 4.09% | 18,573,000 |
| 2022-05-11 | 2022-05-06 | 0.326 | 58,399,706 | +285,294 | 4.06% | 19,037,100 |
| 2022-05-10 | 2022-05-05 | 0.321 | 58,114,412 | +960,490 | 4.04% | 18,638,550 |
| 2022-05-06 | 2022-05-04 | 0.315 | 57,153,922 | +2,852,942 | 3.97% | 18,030,000 |
| 2022-05-04 | 2022-04-29 | 0.321 | 54,300,980 | +770,294 | 3.78% | 17,415,500 |
| 2022-05-03 | 2022-04-28 | 0.326 | 53,530,686 | +523,039 | 3.72% | 17,449,900 |
| 2022-04-29 | 2022-04-27 | 0.321 | 53,007,647 | +427,941 | 3.69% | 17,000,700 |
| 2022-04-28 | 2022-04-26 | 0.321 | 52,579,706 | +1,141,177 | 3.66% | 16,863,450 |
| 2022-04-27 | 2022-04-25 | 0.331 | 51,438,529 | +494,509 | 3.58% | 17,038,350 |
| 2022-04-26 | 2022-04-22 | 0.331 | 50,944,020 | +950,981 | 3.54% | 16,874,550 |
| 2022-04-25 | 2022-04-21 | 0.321 | 49,993,039 | +1,312,353 | 3.48% | 16,033,850 |
| 2022-04-22 | 2022-04-20 | 0.294 | 48,680,686 | +931,961 | 3.39% | 14,333,200 |
| 2022-04-21 | 2022-04-19 | 0.294 | 47,748,725 | +741,764 | 3.32% | 14,058,800 |
| 2022-04-20 | 2022-04-14 | 0.300 | 47,006,961 | +950,981 | 3.27% | 14,087,550 |
| 2022-04-19 | 2022-04-13 | 0.315 | 46,055,980 | +827,353 | 3.20% | 14,529,000 |
| 2022-04-13 | 2022-04-11 | 0.342 | 45,228,627 | +285,294 | 3.15% | 15,457,000 |
| 2022-04-12 | 2022-04-08 | 0.331 | 44,943,333 | +28,529 | 3.13% | 14,886,900 |
| 2022-04-11 | 2022-04-07 | 0.300 | 44,914,804 | +285,294 | 3.12% | 13,460,550 |
| 2022-04-08 | 2022-04-06 | 0.305 | 44,629,510 | +855,883 | 3.10% | 13,609,700 |
| 2022-04-07 | 2022-04-04 | 0.315 | 43,773,627 | +285,294 | 3.04% | 13,809,000 |
| 2022-04-06 | 2022-04-01 | 0.310 | 43,488,333 | +475,490 | 3.02% | 13,490,350 |
| 2022-04-04 | 2022-03-31 | 0.305 | 43,012,843 | +1,426,470 | 2.99% | 13,116,700 |
| 2022-01-26 | 2022-01-24 | 0.336 | 41,586,373 | +123,628 | 2.89% | 13,993,600 |
| 2022-01-19 | 2022-01-17 | 0.352 | 41,462,745 | +95,098 | 2.88% | 14,606,000 |
| 2022-01-18 | 2022-01-14 | 0.352 | 41,367,647 | +285,294 | 2.88% | 14,572,500 |
| 2022-01-14 | 2022-01-12 | 0.352 | 41,082,353 | +1,920,980 | 2.86% | 14,472,000 |
| 2022-01-13 | 2022-01-11 | 0.347 | 39,161,373 | +950,981 | 2.72% | 13,589,400 |
| 2022-01-12 | 2022-01-10 | 0.358 | 38,210,392 | +3,670,784 | 2.66% | 13,661,200 |
| 2022-01-11 | 2022-01-07 | 0.363 | 34,539,608 | +1,283,824 | 2.40% | 12,530,400 |
| 2022-01-10 | 2022-01-06 | 0.347 | 33,255,784 | +3,062,157 | 2.31% | 11,540,100 |
| 2022-01-07 | 2022-01-05 | 0.342 | 30,193,627 | +3,632,745 | 2.10% | 10,318,750 |
| 2022-01-06 | 2022-01-04 | 0.326 | 26,560,882 | +627,647 | 1.85% | 8,658,300 |
| 2022-01-05 | 2022-01-03 | 0.331 | 25,933,235 | +1,331,372 | 1.80% | 8,590,050 |
| 2022-01-04 | 2021-12-31 | 0.347 | 24,601,863 | +1,378,922 | 1.71% | 8,537,100 |
| 2022-01-03 | 2021-12-29 | 0.336 | 23,222,941 | +2,852,941 | 1.62% | 7,814,400 |
| 2021-12-30 | 2021-12-28 | 0.300 | 20,370,000 | +1,426,471 | 1.42% | 6,104,700 |
| 2021-12-29 | 2021-12-24 | 0.300 | 18,943,529 | +1,426,470 | 1.32% | 5,677,200 |
| 2021-12-23 | 2021-12-21 | 0.300 | 17,517,059 | +950,981 | 1.22% | 5,249,700 |
| 2021-12-22 | 2021-12-20 | 0.294 | 16,566,078 | +950,980 | 1.15% | 4,877,600 |
| 2021-12-21 | 2021-12-17 | 0.284 | 15,615,098 | +950,980 | 1.09% | 4,433,400 |
| 2021-12-06 | 2021-12-02 | 0.300 | 14,664,118 | +3,803,922 | 1.02% | 4,394,700 |
| 2021-12-03 | 2021-12-01 | 0.279 | 10,860,196 | +1,901,961 | 0.76% | 3,026,300 |
| 2021-12-02 | 2021-11-30 | 0.273 | 8,958,235 | +599,117 | 0.62% | 2,449,200 |
| 2021-12-01 | 2021-11-29 | 0.259 | 8,359,118 | +2,852,942 | 0.58% | 2,162,340 |
| 2021-11-29 | 2021-11-25 | 0.257 | 5,506,176 | +608,627 | 0.38% | 1,412,760 |
| 2021-11-26 | 2021-11-24 | 0.268 | 4,897,549 | +4,317,451 | 0.34% | 1,313,250 |
| 2021-11-25 | 2021-11-23 | 0.263 | 580,098 | +580,098 | 0.04% | 152,500 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy