History of CCASS shareholding
Participant: SPRING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 6,590,000 | +0 | 0.32% | 5,996,900 |
| 2025-10-13 | 2025-10-09 | 0.910 | 6,590,000 | +0 | 0.32% | 5,996,900 |
| 2025-10-10 | 2025-10-08 | 0.910 | 6,590,000 | +0 | 0.32% | 5,996,900 |
| 2025-10-09 | 2025-10-06 | 0.910 | 6,590,000 | +0 | 0.32% | 5,996,900 |
| 2025-10-08 | 2025-10-03 | 0.930 | 6,590,000 | +0 | 0.32% | 6,128,700 |
| 2025-10-06 | 2025-10-02 | 0.890 | 6,590,000 | +0 | 0.32% | 5,865,100 |
| 2025-10-03 | 2025-09-30 | 0.890 | 6,590,000 | +0 | 0.32% | 5,865,100 |
| 2025-10-02 | 2025-09-29 | 0.890 | 6,590,000 | +0 | 0.32% | 5,865,100 |
| 2025-09-30 | 2025-09-26 | 0.900 | 6,590,000 | +0 | 0.32% | 5,931,000 |
| 2025-09-29 | 2025-09-25 | 0.890 | 6,590,000 | +0 | 0.32% | 5,865,100 |
| 2025-09-26 | 2025-09-24 | 0.930 | 6,590,000 | +0 | 0.32% | 6,128,700 |
| 2025-09-25 | 2025-09-23 | 0.950 | 6,590,000 | +0 | 0.32% | 6,260,500 |
| 2025-09-24 | 2025-09-22 | 0.990 | 6,590,000 | +0 | 0.32% | 6,524,100 |
| 2025-09-23 | 2025-09-19 | 0.790 | 6,590,000 | +0 | 0.32% | 5,206,100 |
| 2025-09-22 | 2025-09-18 | 0.830 | 6,590,000 | +0 | 0.32% | 5,469,700 |
| 2025-09-19 | 2025-09-17 | 0.790 | 6,590,000 | +0 | 0.32% | 5,206,100 |
| 2025-09-18 | 2025-09-16 | 0.650 | 6,590,000 | +0 | 0.32% | 4,283,500 |
| 2025-09-17 | 2025-09-15 | 0.860 | 6,590,000 | +0 | 0.32% | 5,667,400 |
| 2025-09-16 | 2025-09-12 | 0.900 | 6,590,000 | +0 | 0.32% | 5,931,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 6,590,000 | +0 | 0.32% | 5,996,900 |
| 2025-09-12 | 2025-09-10 | 0.910 | 6,590,000 | +0 | 0.32% | 5,996,900 |
| 2025-09-11 | 2025-09-09 | 0.910 | 6,590,000 | +0 | 0.32% | 5,996,900 |
| 2025-09-10 | 2025-09-08 | 0.910 | 6,590,000 | +0 | 0.32% | 5,996,900 |
| 2025-09-09 | 2025-09-05 | 0.900 | 6,590,000 | +0 | 0.32% | 5,931,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 6,590,000 | +0 | 0.32% | 5,996,900 |
| 2025-09-05 | 2025-09-03 | 0.930 | 6,590,000 | +0 | 0.32% | 6,128,700 |
| 2025-09-04 | 2025-09-02 | 0.940 | 6,590,000 | +0 | 0.32% | 6,194,600 |
| 2025-09-03 | 2025-09-01 | 0.950 | 6,590,000 | +0 | 0.32% | 6,260,500 |
| 2025-09-02 | 2025-08-29 | 0.920 | 6,590,000 | +0 | 0.32% | 6,062,800 |
| 2025-09-01 | 2025-08-28 | 0.940 | 6,590,000 | +0 | 0.32% | 6,194,600 |
| 2025-08-29 | 2025-08-27 | 0.900 | 6,590,000 | +0 | 0.32% | 5,931,000 |
| 2025-08-28 | 2025-08-26 | 0.900 | 6,590,000 | +0 | 0.32% | 5,931,000 |
| 2025-08-27 | 2025-08-25 | 0.920 | 6,590,000 | +0 | 0.32% | 6,062,800 |
| 2025-08-26 | 2025-08-22 | 0.920 | 6,590,000 | +0 | 0.32% | 6,062,800 |
| 2025-08-25 | 2025-08-21 | 0.930 | 6,590,000 | +0 | 0.32% | 6,128,700 |
| 2025-08-22 | 2025-08-20 | 0.930 | 6,590,000 | +0 | 0.32% | 6,128,700 |
| 2025-08-21 | 2025-08-19 | 0.930 | 6,590,000 | +0 | 0.32% | 6,128,700 |
| 2025-08-20 | 2025-08-18 | 0.940 | 6,590,000 | +0 | 0.32% | 6,194,600 |
| 2025-08-19 | 2025-08-15 | 0.950 | 6,590,000 | +0 | 0.32% | 6,260,500 |
| 2025-08-18 | 2025-08-14 | 1.000 | 6,590,000 | +0 | 0.32% | 6,590,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 6,590,000 | +0 | 0.32% | 6,787,700 |
| 2025-08-14 | 2025-08-12 | 1.080 | 6,590,000 | +0 | 0.32% | 7,117,200 |
| 2025-08-13 | 2025-08-11 | 1.050 | 6,590,000 | +0 | 0.32% | 6,919,500 |
| 2025-08-12 | 2025-08-08 | 1.050 | 6,590,000 | +0 | 0.32% | 6,919,500 |
| 2025-08-11 | 2025-08-07 | 1.050 | 6,590,000 | +0 | 0.32% | 6,919,500 |
| 2025-08-08 | 2025-08-06 | 1.070 | 6,590,000 | +0 | 0.32% | 7,051,300 |
| 2025-08-07 | 2025-08-05 | 1.030 | 6,590,000 | +0 | 0.32% | 6,787,700 |
| 2025-08-06 | 2025-08-04 | 1.060 | 6,590,000 | +0 | 0.32% | 6,985,400 |
| 2025-08-05 | 2025-08-01 | 1.060 | 6,590,000 | +0 | 0.32% | 6,985,400 |
| 2025-08-04 | 2025-07-31 | 1.060 | 6,590,000 | +0 | 0.32% | 6,985,400 |
| 2025-08-01 | 2025-07-30 | 1.100 | 6,590,000 | +0 | 0.32% | 7,249,000 |
| 2025-07-31 | 2025-07-29 | 1.100 | 6,590,000 | +0 | 0.32% | 7,249,000 |
| 2025-07-30 | 2025-07-28 | 1.100 | 6,590,000 | +0 | 0.32% | 7,249,000 |
| 2025-07-29 | 2025-07-25 | 1.100 | 6,590,000 | +0 | 0.32% | 7,249,000 |
| 2025-07-28 | 2025-07-24 | 1.100 | 6,590,000 | +0 | 0.32% | 7,249,000 |
| 2025-07-25 | 2025-07-23 | 1.180 | 6,590,000 | +0 | 0.32% | 7,776,200 |
| 2025-07-24 | 2025-07-22 | 1.200 | 6,590,000 | +0 | 0.32% | 7,908,000 |
| 2025-07-23 | 2025-07-21 | 1.170 | 6,590,000 | +0 | 0.32% | 7,710,300 |
| 2025-07-22 | 2025-07-18 | 1.170 | 6,590,000 | +0 | 0.32% | 7,710,300 |
| 2025-07-21 | 2025-07-17 | 1.190 | 6,590,000 | +0 | 0.32% | 7,842,100 |
| 2025-07-18 | 2025-07-16 | 1.220 | 6,590,000 | +0 | 0.32% | 8,039,800 |
| 2025-07-17 | 2025-07-15 | 1.220 | 6,590,000 | +0 | 0.32% | 8,039,800 |
| 2025-07-16 | 2025-07-14 | 1.210 | 6,590,000 | +0 | 0.32% | 7,973,900 |
| 2025-07-15 | 2025-07-11 | 1.210 | 6,590,000 | +0 | 0.32% | 7,973,900 |
| 2025-07-14 | 2025-07-10 | 1.250 | 6,590,000 | +0 | 0.32% | 8,237,500 |
| 2025-07-11 | 2025-07-09 | 1.250 | 6,590,000 | +0 | 0.32% | 8,237,500 |
| 2025-07-10 | 2025-07-08 | 1.230 | 6,590,000 | +0 | 0.32% | 8,105,700 |
| 2025-07-09 | 2025-07-07 | 1.230 | 6,590,000 | +0 | 0.32% | 8,105,700 |
| 2025-07-08 | 2025-07-04 | 1.230 | 6,590,000 | +0 | 0.32% | 8,105,700 |
| 2025-07-07 | 2025-07-03 | 1.230 | 6,590,000 | +0 | 0.32% | 8,105,700 |
| 2025-07-04 | 2025-07-02 | 1.260 | 6,590,000 | +0 | 0.32% | 8,303,400 |
| 2025-07-03 | 2025-06-30 | 1.270 | 6,590,000 | +0 | 0.32% | 8,369,300 |
| 2025-07-02 | 2025-06-27 | 1.280 | 6,590,000 | +0 | 0.32% | 8,435,200 |
| 2025-06-30 | 2025-06-26 | 1.280 | 6,590,000 | +0 | 0.32% | 8,435,200 |
| 2025-06-27 | 2025-06-25 | 1.310 | 6,590,000 | +0 | 0.32% | 8,632,900 |
| 2025-06-26 | 2025-06-24 | 1.320 | 6,590,000 | +0 | 0.32% | 8,698,800 |
| 2025-06-25 | 2025-06-23 | 1.320 | 6,590,000 | +0 | 0.32% | 8,698,800 |
| 2025-06-24 | 2025-06-20 | 1.320 | 6,590,000 | +0 | 0.32% | 8,698,800 |
| 2025-06-23 | 2025-06-19 | 1.250 | 6,590,000 | +0 | 0.32% | 8,237,500 |
| 2025-06-20 | 2025-06-18 | 1.260 | 6,590,000 | +0 | 0.32% | 8,303,400 |
| 2025-06-19 | 2025-06-17 | 1.260 | 6,590,000 | +0 | 0.32% | 8,303,400 |
| 2025-06-18 | 2025-06-16 | 1.280 | 6,590,000 | +0 | 0.32% | 8,435,200 |
| 2025-06-17 | 2025-06-13 | 1.250 | 6,590,000 | +0 | 0.32% | 8,237,500 |
| 2025-06-16 | 2025-06-12 | 1.260 | 6,590,000 | +0 | 0.32% | 8,303,400 |
| 2025-06-13 | 2025-06-11 | 1.300 | 6,590,000 | +0 | 0.32% | 8,567,000 |
| 2025-06-12 | 2025-06-10 | 1.300 | 6,590,000 | +0 | 0.32% | 8,567,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 6,590,000 | +0 | 0.32% | 8,105,700 |
| 2025-06-10 | 2025-06-06 | 1.260 | 6,590,000 | +0 | 0.32% | 8,303,400 |
| 2025-06-09 | 2025-06-05 | 1.230 | 6,590,000 | +0 | 0.32% | 8,105,700 |
| 2025-06-06 | 2025-06-04 | 1.260 | 6,590,000 | +0 | 0.32% | 8,303,400 |
| 2025-06-05 | 2025-06-03 | 1.310 | 6,590,000 | +0 | 0.32% | 8,632,900 |
| 2025-06-04 | 2025-06-02 | 1.330 | 6,590,000 | +0 | 0.32% | 8,764,700 |
| 2025-06-03 | 2025-05-30 | 1.360 | 6,590,000 | +0 | 0.32% | 8,962,400 |
| 2025-06-02 | 2025-05-29 | 1.360 | 6,590,000 | +0 | 0.32% | 8,962,400 |
| 2025-05-30 | 2025-05-28 | 1.360 | 6,590,000 | +0 | 0.32% | 8,962,400 |
| 2025-05-29 | 2025-05-27 | 1.360 | 6,590,000 | +0 | 0.32% | 8,962,400 |
| 2025-05-28 | 2025-05-26 | 1.360 | 6,590,000 | +0 | 0.32% | 8,962,400 |
| 2025-05-27 | 2025-05-23 | 1.360 | 6,590,000 | +0 | 0.32% | 8,962,400 |
| 2025-05-26 | 2025-05-22 | 1.360 | 6,590,000 | +0 | 0.32% | 8,962,400 |
| 2025-05-23 | 2025-05-21 | 1.380 | 6,590,000 | +0 | 0.32% | 9,094,200 |
| 2025-05-22 | 2025-05-20 | 1.360 | 6,590,000 | +0 | 0.32% | 8,962,400 |
| 2025-05-21 | 2025-05-19 | 1.360 | 6,590,000 | +0 | 0.32% | 8,962,400 |
| 2025-05-20 | 2025-05-16 | 1.370 | 6,590,000 | +0 | 0.32% | 9,028,300 |
| 2025-05-19 | 2025-05-15 | 1.370 | 6,590,000 | +0 | 0.32% | 9,028,300 |
| 2025-05-16 | 2025-05-14 | 1.390 | 6,590,000 | +0 | 0.32% | 9,160,100 |
| 2025-05-15 | 2025-05-13 | 1.380 | 6,590,000 | +0 | 0.32% | 9,094,200 |
| 2025-05-14 | 2025-05-12 | 1.390 | 6,590,000 | +0 | 0.32% | 9,160,100 |
| 2025-05-13 | 2025-05-09 | 1.370 | 6,590,000 | +0 | 0.32% | 9,028,300 |
| 2025-05-12 | 2025-05-08 | 1.330 | 6,590,000 | +0 | 0.32% | 8,764,700 |
| 2025-05-09 | 2025-05-07 | 1.350 | 6,590,000 | +0 | 0.32% | 8,896,500 |
| 2025-05-08 | 2025-05-06 | 1.350 | 6,590,000 | +0 | 0.32% | 8,896,500 |
| 2025-05-07 | 2025-05-02 | 1.290 | 6,590,000 | +0 | 0.32% | 8,501,100 |
| 2025-05-06 | 2025-04-30 | 1.290 | 6,590,000 | +0 | 0.32% | 8,501,100 |
| 2025-05-02 | 2025-04-29 | 1.320 | 6,590,000 | +0 | 0.32% | 8,698,800 |
| 2025-04-30 | 2025-04-28 | 1.320 | 6,590,000 | +0 | 0.32% | 8,698,800 |
| 2025-04-29 | 2025-04-25 | 1.340 | 6,590,000 | +0 | 0.32% | 8,830,600 |
| 2025-04-28 | 2025-04-24 | 1.360 | 6,590,000 | +0 | 0.32% | 8,962,400 |
| 2025-04-25 | 2025-04-23 | 1.360 | 6,590,000 | +0 | 0.32% | 8,962,400 |
| 2025-04-24 | 2025-04-22 | 1.360 | 6,590,000 | +0 | 0.32% | 8,962,400 |
| 2025-04-23 | 2025-04-17 | 1.350 | 6,590,000 | +0 | 0.32% | 8,896,500 |
| 2025-04-22 | 2025-04-16 | 1.330 | 6,590,000 | +0 | 0.32% | 8,764,700 |
| 2025-04-17 | 2025-04-15 | 1.280 | 6,590,000 | +0 | 0.32% | 8,435,200 |
| 2025-04-16 | 2025-04-14 | 1.270 | 6,590,000 | +0 | 0.32% | 8,369,300 |
| 2025-04-15 | 2025-04-11 | 1.240 | 6,590,000 | +0 | 0.32% | 8,171,600 |
| 2025-04-14 | 2025-04-10 | 1.200 | 6,590,000 | +0 | 0.32% | 7,908,000 |
| 2025-04-11 | 2025-04-09 | 1.190 | 6,590,000 | +0 | 0.32% | 7,842,100 |
| 2025-04-10 | 2025-04-08 | 1.170 | 6,590,000 | +0 | 0.32% | 7,710,300 |
| 2025-04-09 | 2025-04-07 | 1.180 | 6,590,000 | +0 | 0.32% | 7,776,200 |
| 2025-04-08 | 2025-04-03 | 1.230 | 6,590,000 | +0 | 0.32% | 8,105,700 |
| 2025-04-07 | 2025-04-02 | 1.230 | 6,590,000 | +0 | 0.32% | 8,105,700 |
| 2025-04-03 | 2025-04-01 | 1.230 | 6,590,000 | +0 | 0.32% | 8,105,700 |
| 2025-04-02 | 2025-03-31 | 1.210 | 6,590,000 | +0 | 0.32% | 7,973,900 |
| 2025-04-01 | 2025-03-28 | 1.220 | 6,590,000 | +0 | 0.32% | 8,039,800 |
| 2025-03-31 | 2025-03-27 | 1.200 | 6,590,000 | +0 | 0.32% | 7,908,000 |
| 2025-03-28 | 2025-03-26 | 1.180 | 6,590,000 | +0 | 0.32% | 7,776,200 |
| 2025-03-27 | 2025-03-25 | 1.160 | 6,590,000 | +0 | 0.32% | 7,644,400 |
| 2025-03-26 | 2025-03-24 | 1.170 | 6,590,000 | +0 | 0.32% | 7,710,300 |
| 2025-03-25 | 2025-03-21 | 1.180 | 6,590,000 | +0 | 0.32% | 7,776,200 |
| 2025-03-24 | 2025-03-20 | 1.170 | 6,590,000 | +0 | 0.32% | 7,710,300 |
| 2025-03-21 | 2025-03-19 | 1.180 | 6,590,000 | +0 | 0.32% | 7,776,200 |
| 2025-03-20 | 2025-03-18 | 1.180 | 6,590,000 | +0 | 0.32% | 7,776,200 |
| 2025-03-19 | 2025-03-17 | 1.170 | 6,590,000 | +0 | 0.32% | 7,710,300 |
| 2025-03-18 | 2025-03-14 | 1.180 | 6,590,000 | +0 | 0.32% | 7,776,200 |
| 2025-03-17 | 2025-03-13 | 1.180 | 6,590,000 | +0 | 0.32% | 7,776,200 |
| 2025-03-14 | 2025-03-12 | 1.190 | 6,590,000 | +0 | 0.32% | 7,842,100 |
| 2025-03-13 | 2025-03-11 | 1.190 | 6,590,000 | +0 | 0.32% | 7,842,100 |
| 2025-03-12 | 2025-03-10 | 1.180 | 6,590,000 | +0 | 0.32% | 7,776,200 |
| 2025-03-11 | 2025-03-07 | 1.190 | 6,590,000 | +0 | 0.32% | 7,842,100 |
| 2025-03-10 | 2025-03-06 | 1.170 | 6,590,000 | +0 | 0.32% | 7,710,300 |
| 2025-03-07 | 2025-03-05 | 1.190 | 6,590,000 | +0 | 0.32% | 7,842,100 |
| 2025-03-06 | 2025-03-04 | 1.200 | 6,590,000 | +0 | 0.32% | 7,908,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 6,590,000 | +0 | 0.32% | 7,973,900 |
| 2025-03-04 | 2025-02-28 | 1.210 | 6,590,000 | +0 | 0.32% | 7,973,900 |
| 2025-03-03 | 2025-02-27 | 1.260 | 6,590,000 | +0 | 0.32% | 8,303,400 |
| 2025-02-28 | 2025-02-26 | 1.180 | 6,590,000 | +0 | 0.32% | 7,776,200 |
| 2025-02-27 | 2025-02-25 | 1.180 | 6,590,000 | +0 | 0.32% | 7,776,200 |
| 2025-02-26 | 2025-02-24 | 1.190 | 6,590,000 | +0 | 0.32% | 7,842,100 |
| 2025-02-25 | 2025-02-21 | 1.200 | 6,590,000 | +0 | 0.32% | 7,908,000 |
| 2025-02-24 | 2025-02-20 | 1.210 | 6,590,000 | +0 | 0.32% | 7,973,900 |
| 2025-02-21 | 2025-02-19 | 1.210 | 6,590,000 | +0 | 0.32% | 7,973,900 |
| 2025-02-20 | 2025-02-18 | 1.220 | 6,590,000 | +0 | 0.32% | 8,039,800 |
| 2025-02-19 | 2025-02-17 | 1.190 | 6,590,000 | +0 | 0.32% | 7,842,100 |
| 2025-02-18 | 2025-02-14 | 1.160 | 6,590,000 | +0 | 0.32% | 7,644,400 |
| 2025-02-17 | 2025-02-13 | 1.240 | 6,590,000 | +0 | 0.32% | 8,171,600 |
| 2025-02-14 | 2025-02-12 | 1.270 | 6,590,000 | +0 | 0.32% | 8,369,300 |
| 2025-02-13 | 2025-02-11 | 1.280 | 6,590,000 | +0 | 0.32% | 8,435,200 |
| 2025-02-12 | 2025-02-10 | 1.280 | 6,590,000 | +0 | 0.32% | 8,435,200 |
| 2025-02-11 | 2025-02-07 | 1.270 | 6,590,000 | +0 | 0.32% | 8,369,300 |
| 2025-02-10 | 2025-02-06 | 1.260 | 6,590,000 | +0 | 0.32% | 8,303,400 |
| 2025-02-07 | 2025-02-05 | 1.280 | 6,590,000 | +0 | 0.32% | 8,435,200 |
| 2025-02-06 | 2025-02-04 | 1.270 | 6,590,000 | +0 | 0.32% | 8,369,300 |
| 2025-02-05 | 2025-02-03 | 1.280 | 6,590,000 | +0 | 0.32% | 8,435,200 |
| 2025-02-04 | 2025-01-28 | 1.290 | 6,590,000 | +0 | 0.32% | 8,501,100 |
| 2025-02-03 | 2025-01-24 | 1.300 | 6,590,000 | +0 | 0.32% | 8,567,000 |
| 2025-01-27 | 2025-01-23 | 1.310 | 6,590,000 | +0 | 0.32% | 8,632,900 |
| 2025-01-24 | 2025-01-22 | 1.330 | 6,590,000 | +0 | 0.32% | 8,764,700 |
| 2025-01-23 | 2025-01-21 | 1.430 | 6,590,000 | +0 | 0.32% | 9,423,700 |
| 2025-01-22 | 2025-01-20 | 1.460 | 6,590,000 | +0 | 0.32% | 9,621,400 |
| 2025-01-21 | 2025-01-17 | 1.490 | 6,590,000 | +0 | 0.32% | 9,819,100 |
| 2025-01-20 | 2025-01-16 | 1.490 | 6,590,000 | +0 | 0.32% | 9,819,100 |
| 2025-01-17 | 2025-01-15 | 1.470 | 6,590,000 | +0 | 0.32% | 9,687,300 |
| 2025-01-16 | 2025-01-14 | 1.470 | 6,590,000 | +0 | 0.32% | 9,687,300 |
| 2025-01-15 | 2025-01-13 | 1.460 | 6,590,000 | +0 | 0.32% | 9,621,400 |
| 2025-01-14 | 2025-01-10 | 1.460 | 6,590,000 | +0 | 0.32% | 9,621,400 |
| 2025-01-13 | 2025-01-09 | 1.440 | 6,590,000 | +0 | 0.32% | 9,489,600 |
| 2025-01-10 | 2025-01-08 | 1.440 | 6,590,000 | +0 | 0.32% | 9,489,600 |
| 2025-01-09 | 2025-01-07 | 1.420 | 6,590,000 | +0 | 0.32% | 9,357,800 |
| 2025-01-08 | 2025-01-06 | 1.500 | 6,590,000 | +0 | 0.32% | 9,885,000 |
| 2025-01-07 | 2025-01-03 | 1.470 | 6,590,000 | +0 | 0.32% | 9,687,300 |
| 2025-01-06 | 2025-01-02 | 1.470 | 6,590,000 | +0 | 0.32% | 9,687,300 |
| 2025-01-03 | 2024-12-31 | 1.500 | 6,590,000 | +0 | 0.32% | 9,885,000 |
| 2025-01-02 | 2024-12-27 | 1.490 | 6,590,000 | +0 | 0.32% | 9,819,100 |
| 2024-12-30 | 2024-12-24 | 1.470 | 6,590,000 | +0 | 0.32% | 9,687,300 |
| 2024-12-27 | 2024-12-20 | 1.500 | 6,590,000 | +0 | 0.32% | 9,885,000 |
| 2024-12-23 | 2024-12-19 | 1.490 | 6,590,000 | +0 | 0.32% | 9,819,100 |
| 2024-12-20 | 2024-12-18 | 1.480 | 6,590,000 | +0 | 0.32% | 9,753,200 |
| 2024-12-19 | 2024-12-17 | 1.450 | 6,590,000 | +0 | 0.32% | 9,555,500 |
| 2024-12-18 | 2024-12-16 | 1.490 | 6,590,000 | +0 | 0.32% | 9,819,100 |
| 2024-12-17 | 2024-12-13 | 1.490 | 6,590,000 | +0 | 0.32% | 9,819,100 |
| 2024-12-16 | 2024-12-12 | 1.470 | 6,590,000 | +0 | 0.32% | 9,687,300 |
| 2024-12-13 | 2024-12-11 | 1.450 | 6,590,000 | -50,000 | 0.32% | 9,555,500 |
| 2024-12-12 | 2024-12-10 | 1.380 | 6,640,000 | -50,000 | 0.34% | 9,163,200 |
| 2024-12-10 | 2024-12-06 | 1.410 | 6,690,000 | -100,000 | 0.34% | 9,432,900 |
| 2024-12-09 | 2024-12-05 | 1.370 | 6,790,000 | -50,000 | 0.34% | 9,302,300 |
| 2024-12-06 | 2024-12-04 | 1.350 | 6,840,000 | +50,000 | 0.35% | 9,234,000 |
| 2024-12-04 | 2024-12-02 | 1.400 | 6,790,000 | +200,000 | 0.34% | 9,506,000 |
| 2024-11-21 | 2024-11-19 | 1.420 | 6,590,000 | -350,000 | 0.33% | 9,357,800 |
| 2024-11-13 | 2024-11-11 | 1.380 | 6,940,000 | +100,000 | 0.35% | 9,577,200 |
| 2024-11-12 | 2024-11-08 | 1.370 | 6,840,000 | +150,000 | 0.35% | 9,370,800 |
| 2024-11-11 | 2024-11-07 | 1.370 | 6,690,000 | +100,000 | 0.34% | 9,165,300 |
| 2024-11-08 | 2024-11-06 | 1.360 | 6,590,000 | -80,000 | 0.33% | 8,962,400 |
| 2024-11-06 | 2024-11-04 | 1.370 | 6,670,000 | -52,970,000 | 0.34% | 9,137,900 |
| 2024-11-05 | 2024-11-01 | 1.370 | 59,640,000 | +80,000 | 3.01% | 81,706,800 |
| 2024-09-23 | 2024-09-19 | 1.070 | 59,560,000 | -340,000 | 3.07% | 63,729,200 |
| 2024-09-20 | 2024-09-17 | 1.030 | 59,900,000 | +340,000 | 3.09% | 61,697,000 |
| 2024-09-03 | 2024-08-30 | 1.110 | 59,560,000 | -90,000 | 3.07% | 66,111,600 |
| 2024-09-02 | 2024-08-29 | 1.120 | 59,650,000 | +90,000 | 3.08% | 66,808,000 |
| 2024-08-30 | 2024-08-28 | 1.110 | 59,560,000 | -3,650,000 | 3.07% | 66,111,600 |
| 2024-08-26 | 2024-08-22 | 1.300 | 63,210,000 | +2,980,000 | 3.26% | 82,173,000 |
| 2024-08-23 | 2024-08-21 | 1.250 | 60,230,000 | +100,000 | 3.11% | 75,287,500 |
| 2024-08-22 | 2024-08-20 | 1.190 | 60,130,000 | -650,000 | 3.10% | 71,554,700 |
| 2024-08-20 | 2024-08-16 | 1.170 | 60,780,000 | +20,000 | 3.13% | 71,112,600 |
| 2024-08-19 | 2024-08-15 | 1.170 | 60,760,000 | +400,000 | 3.13% | 71,089,200 |
| 2024-08-16 | 2024-08-14 | 1.170 | 60,360,000 | +850,000 | 3.11% | 70,621,200 |
| 2024-08-15 | 2024-08-13 | 1.190 | 59,510,000 | +100,000 | 3.07% | 70,816,900 |
| 2024-08-14 | 2024-08-12 | 1.200 | 59,410,000 | +2,000,000 | 3.06% | 71,292,000 |
| 2024-08-07 | 2024-08-05 | 1.220 | 57,410,000 | +720,000 | 2.96% | 70,040,200 |
| 2024-08-02 | 2024-07-31 | 1.250 | 56,690,000 | +2,250,000 | 2.92% | 70,862,500 |
| 2024-08-01 | 2024-07-30 | 1.250 | 54,440,000 | +4,900,000 | 2.81% | 68,050,000 |
| 2024-07-31 | 2024-07-29 | 1.170 | 49,540,000 | +200,000 | 2.55% | 57,961,800 |
| 2024-07-02 | 2024-06-27 | 1.060 | 49,340,000 | +3,880,000 | 2.54% | 52,300,400 |
| 2024-05-20 | 2024-05-16 | 0.880 | 45,460,000 | -1,570,000 | 2.38% | 40,004,800 |
| 2024-05-06 | 2024-05-02 | 1.120 | 47,030,000 | -20,000 | 2.46% | 52,673,600 |
| 2024-04-30 | 2024-04-26 | 0.940 | 47,050,000 | -2,000,000 | 2.46% | 44,227,000 |
| 2024-04-29 | 2024-04-25 | 0.970 | 49,050,000 | +80,000 | 2.57% | 47,578,500 |
| 2024-04-26 | 2024-04-24 | 1.000 | 48,970,000 | -60,000 | 2.56% | 48,970,000 |
| 2024-04-23 | 2024-04-19 | 1.020 | 49,030,000 | -200,000 | 2.56% | 50,010,600 |
| 2024-04-22 | 2024-04-18 | 1.120 | 49,230,000 | +20,000 | 2.57% | 55,137,600 |
| 2024-04-17 | 2024-04-15 | 1.230 | 49,210,000 | +170,000 | 2.57% | 60,528,300 |
| 2024-04-16 | 2024-04-12 | 1.240 | 49,040,000 | +330,000 | 2.56% | 60,809,600 |
| 2024-04-10 | 2024-04-08 | 1.100 | 48,710,000 | +110,000 | 2.55% | 53,581,000 |
| 2024-04-09 | 2024-04-05 | 1.330 | 48,600,000 | +960,000 | 2.54% | 64,638,000 |
| 2024-03-27 | 2024-03-25 | 1.400 | 47,640,000 | -1,470,000 | 2.49% | 66,696,000 |
| 2024-03-05 | 2024-03-01 | 1.410 | 49,110,000 | -10,000 | 2.57% | 69,245,100 |
| 2024-02-19 | 2024-02-15 | 1.300 | 49,120,000 | -10,000 | 2.57% | 63,856,000 |
| 2024-02-08 | 2024-02-06 | 1.390 | 49,130,000 | +50,000 | 2.57% | 68,290,700 |
| 2024-02-05 | 2024-02-01 | 1.380 | 49,080,000 | +3,370,000 | 2.57% | 67,730,400 |
| 2024-02-02 | 2024-01-31 | 1.340 | 45,710,000 | -2,300,000 | 2.39% | 61,251,400 |
| 2024-01-30 | 2024-01-26 | 1.460 | 48,010,000 | +2,000,000 | 2.51% | 70,094,600 |
| 2024-01-29 | 2024-01-25 | 1.490 | 46,010,000 | +680,000 | 2.41% | 68,554,900 |
| 2024-01-25 | 2024-01-23 | 1.300 | 45,330,000 | +520,000 | 2.37% | 58,929,000 |
| 2024-01-24 | 2024-01-22 | 1.220 | 44,810,000 | +850,000 | 2.34% | 54,668,200 |
| 2024-01-23 | 2024-01-19 | 1.140 | 43,960,000 | +180,000 | 2.30% | 50,114,400 |
| 2024-01-22 | 2024-01-18 | 1.110 | 43,780,000 | +3,660,000 | 2.29% | 48,595,800 |
| 2024-01-19 | 2024-01-17 | 1.100 | 40,120,000 | +1,700,000 | 2.10% | 44,132,000 |
| 2024-01-18 | 2024-01-16 | 1.100 | 38,420,000 | +260,000 | 2.01% | 42,262,000 |
| 2024-01-17 | 2024-01-15 | 1.050 | 38,160,000 | +3,990,000 | 2.00% | 40,068,000 |
| 2024-01-16 | 2024-01-12 | 1.020 | 34,170,000 | +2,360,000 | 1.79% | 34,853,400 |
| 2024-01-15 | 2024-01-11 | 1.080 | 31,810,000 | +1,170,000 | 1.66% | 34,354,800 |
| 2024-01-12 | 2024-01-10 | 1.070 | 30,640,000 | +970,000 | 1.60% | 32,784,800 |
| 2024-01-11 | 2024-01-09 | 1.070 | 29,670,000 | +540,000 | 1.55% | 31,746,900 |
| 2024-01-08 | 2024-01-04 | 1.140 | 29,130,000 | -200,000 | 1.52% | 33,208,200 |
| 2024-01-05 | 2024-01-03 | 1.100 | 29,330,000 | +200,000 | 1.53% | 32,263,000 |
| 2024-01-04 | 2024-01-02 | 1.080 | 29,130,000 | +150,000 | 1.52% | 31,460,400 |
| 2024-01-03 | 2023-12-29 | 1.140 | 28,980,000 | +1,950,000 | 1.52% | 33,037,200 |
| 2024-01-02 | 2023-12-28 | 1.080 | 27,030,000 | +1,200,000 | 1.41% | 29,192,400 |
| 2023-12-29 | 2023-12-27 | 1.080 | 25,830,000 | +770,000 | 1.35% | 27,896,400 |
| 2023-12-28 | 2023-12-22 | 1.080 | 25,060,000 | +10,000 | 1.31% | 27,064,800 |
| 2023-12-22 | 2023-12-20 | 1.210 | 25,050,000 | +1,910,000 | 1.31% | 30,310,500 |
| 2023-12-21 | 2023-12-19 | 1.220 | 23,140,000 | +1,310,000 | 1.21% | 28,230,800 |
| 2023-12-20 | 2023-12-18 | 1.210 | 21,830,000 | +820,000 | 1.14% | 26,414,300 |
| 2023-12-19 | 2023-12-15 | 1.280 | 21,010,000 | +2,040,000 | 1.10% | 26,892,800 |
| 2023-12-18 | 2023-12-14 | 1.290 | 18,970,000 | +30,000 | 0.99% | 24,471,300 |
| 2023-12-15 | 2023-12-13 | 1.290 | 18,940,000 | +390,000 | 0.99% | 24,432,600 |
| 2023-12-14 | 2023-12-12 | 1.270 | 18,550,000 | +1,390,000 | 0.97% | 23,558,500 |
| 2023-12-13 | 2023-12-11 | 1.240 | 17,160,000 | +800,000 | 0.90% | 21,278,400 |
| 2023-12-12 | 2023-12-08 | 1.280 | 16,360,000 | +4,560,000 | 0.86% | 20,940,800 |
| 2023-12-11 | 2023-12-07 | 1.310 | 11,800,000 | +3,070,000 | 0.62% | 15,458,000 |
| 2023-12-08 | 2023-12-06 | 1.320 | 8,730,000 | +250,000 | 0.46% | 11,523,600 |
| 2023-12-07 | 2023-12-05 | 1.260 | 8,480,000 | +2,460,000 | 0.44% | 10,684,800 |
| 2023-12-06 | 2023-12-04 | 1.250 | 6,020,000 | +100,000 | 0.31% | 7,525,000 |
| 2023-12-04 | 2023-11-30 | 1.100 | 5,920,000 | +1,640,000 | 0.31% | 6,512,000 |
| 2023-12-01 | 2023-11-29 | 1.050 | 4,280,000 | +4,220,000 | 0.22% | 4,494,000 |
| 2023-11-30 | 2023-11-28 | 0.990 | 60,000 | -200,000 | 0.00% | 59,400 |
| 2023-11-29 | 2023-11-27 | 1.020 | 260,000 | +200,000 | 0.01% | 265,200 |
| 2023-11-27 | 2023-11-23 | 0.940 | 60,000 | -150,000 | 0.00% | 56,400 |
| 2023-11-24 | 2023-11-22 | 0.960 | 210,000 | +150,000 | 0.01% | 201,600 |
| 2023-11-23 | 2023-11-21 | 0.960 | 60,000 | -140,000 | 0.00% | 57,600 |
| 2023-11-21 | 2023-11-17 | 0.990 | 200,000 | +140,000 | 0.01% | 198,000 |
| 2023-11-06 | 2023-11-02 | 0.900 | 60,000 | -180,000 | 0.00% | 54,000 |
| 2023-11-03 | 2023-11-01 | 0.890 | 240,000 | +180,000 | 0.01% | 213,600 |
| 2023-10-25 | 2023-10-20 | 0.900 | 60,000 | -170,000 | 0.00% | 54,000 |
| 2023-10-24 | 2023-10-19 | 0.900 | 230,000 | +170,000 | 0.01% | 207,000 |
| 2023-08-08 | 2023-08-04 | 0.700 | 60,000 | +60,000 | 0.00% | 42,000 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy