History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 30,030 | +0 | 0.00% | 27,327 |
| 2025-10-13 | 2025-10-09 | 0.910 | 30,030 | +0 | 0.00% | 27,327 |
| 2025-10-10 | 2025-10-08 | 0.910 | 30,030 | +0 | 0.00% | 27,327 |
| 2025-10-09 | 2025-10-06 | 0.910 | 30,030 | +0 | 0.00% | 27,327 |
| 2025-10-08 | 2025-10-03 | 0.930 | 30,030 | +0 | 0.00% | 27,928 |
| 2025-10-06 | 2025-10-02 | 0.890 | 30,030 | +0 | 0.00% | 26,727 |
| 2025-10-03 | 2025-09-30 | 0.890 | 30,030 | +0 | 0.00% | 26,727 |
| 2025-10-02 | 2025-09-29 | 0.890 | 30,030 | +0 | 0.00% | 26,727 |
| 2025-09-30 | 2025-09-26 | 0.900 | 30,030 | +0 | 0.00% | 27,027 |
| 2025-09-29 | 2025-09-25 | 0.890 | 30,030 | +0 | 0.00% | 26,727 |
| 2025-09-26 | 2025-09-24 | 0.930 | 30,030 | +0 | 0.00% | 27,928 |
| 2025-09-25 | 2025-09-23 | 0.950 | 30,030 | +0 | 0.00% | 28,528 |
| 2025-09-24 | 2025-09-22 | 0.990 | 30,030 | +0 | 0.00% | 29,730 |
| 2025-09-23 | 2025-09-19 | 0.790 | 30,030 | +0 | 0.00% | 23,724 |
| 2025-09-22 | 2025-09-18 | 0.830 | 30,030 | +0 | 0.00% | 24,925 |
| 2025-09-19 | 2025-09-17 | 0.790 | 30,030 | +0 | 0.00% | 23,724 |
| 2025-09-18 | 2025-09-16 | 0.650 | 30,030 | +0 | 0.00% | 19,520 |
| 2025-09-17 | 2025-09-15 | 0.860 | 30,030 | +0 | 0.00% | 25,826 |
| 2025-09-16 | 2025-09-12 | 0.900 | 30,030 | +0 | 0.00% | 27,027 |
| 2025-09-15 | 2025-09-11 | 0.910 | 30,030 | +0 | 0.00% | 27,327 |
| 2025-09-12 | 2025-09-10 | 0.910 | 30,030 | +0 | 0.00% | 27,327 |
| 2025-09-11 | 2025-09-09 | 0.910 | 30,030 | +0 | 0.00% | 27,327 |
| 2025-09-10 | 2025-09-08 | 0.910 | 30,030 | +0 | 0.00% | 27,327 |
| 2025-09-09 | 2025-09-05 | 0.900 | 30,030 | +0 | 0.00% | 27,027 |
| 2025-09-08 | 2025-09-04 | 0.910 | 30,030 | +0 | 0.00% | 27,327 |
| 2025-09-05 | 2025-09-03 | 0.930 | 30,030 | +0 | 0.00% | 27,928 |
| 2025-09-04 | 2025-09-02 | 0.940 | 30,030 | +0 | 0.00% | 28,228 |
| 2025-09-03 | 2025-09-01 | 0.950 | 30,030 | +0 | 0.00% | 28,528 |
| 2025-09-02 | 2025-08-29 | 0.920 | 30,030 | +0 | 0.00% | 27,628 |
| 2025-09-01 | 2025-08-28 | 0.940 | 30,030 | +0 | 0.00% | 28,228 |
| 2025-08-29 | 2025-08-27 | 0.900 | 30,030 | +0 | 0.00% | 27,027 |
| 2025-08-28 | 2025-08-26 | 0.900 | 30,030 | +0 | 0.00% | 27,027 |
| 2025-08-27 | 2025-08-25 | 0.920 | 30,030 | +0 | 0.00% | 27,628 |
| 2025-08-26 | 2025-08-22 | 0.920 | 30,030 | +0 | 0.00% | 27,628 |
| 2025-08-25 | 2025-08-21 | 0.930 | 30,030 | +0 | 0.00% | 27,928 |
| 2025-08-22 | 2025-08-20 | 0.930 | 30,030 | +0 | 0.00% | 27,928 |
| 2025-08-21 | 2025-08-19 | 0.930 | 30,030 | +0 | 0.00% | 27,928 |
| 2025-08-20 | 2025-08-18 | 0.940 | 30,030 | +0 | 0.00% | 28,228 |
| 2025-08-19 | 2025-08-15 | 0.950 | 30,030 | +0 | 0.00% | 28,528 |
| 2025-08-18 | 2025-08-14 | 1.000 | 30,030 | +0 | 0.00% | 30,030 |
| 2025-08-15 | 2025-08-13 | 1.030 | 30,030 | +0 | 0.00% | 30,931 |
| 2025-08-14 | 2025-08-12 | 1.080 | 30,030 | +0 | 0.00% | 32,432 |
| 2025-08-13 | 2025-08-11 | 1.050 | 30,030 | +0 | 0.00% | 31,532 |
| 2025-08-12 | 2025-08-08 | 1.050 | 30,030 | +0 | 0.00% | 31,532 |
| 2025-08-11 | 2025-08-07 | 1.050 | 30,030 | +0 | 0.00% | 31,532 |
| 2025-08-08 | 2025-08-06 | 1.070 | 30,030 | +0 | 0.00% | 32,132 |
| 2025-08-07 | 2025-08-05 | 1.030 | 30,030 | +0 | 0.00% | 30,931 |
| 2025-08-06 | 2025-08-04 | 1.060 | 30,030 | +0 | 0.00% | 31,832 |
| 2025-08-05 | 2025-08-01 | 1.060 | 30,030 | +0 | 0.00% | 31,832 |
| 2025-08-04 | 2025-07-31 | 1.060 | 30,030 | +0 | 0.00% | 31,832 |
| 2025-08-01 | 2025-07-30 | 1.100 | 30,030 | +0 | 0.00% | 33,033 |
| 2025-07-31 | 2025-07-29 | 1.100 | 30,030 | +0 | 0.00% | 33,033 |
| 2025-07-30 | 2025-07-28 | 1.100 | 30,030 | +0 | 0.00% | 33,033 |
| 2025-07-29 | 2025-07-25 | 1.100 | 30,030 | +0 | 0.00% | 33,033 |
| 2025-07-28 | 2025-07-24 | 1.100 | 30,030 | +0 | 0.00% | 33,033 |
| 2025-07-25 | 2025-07-23 | 1.180 | 30,030 | +0 | 0.00% | 35,435 |
| 2025-07-24 | 2025-07-22 | 1.200 | 30,030 | +0 | 0.00% | 36,036 |
| 2025-07-23 | 2025-07-21 | 1.170 | 30,030 | +0 | 0.00% | 35,135 |
| 2025-07-22 | 2025-07-18 | 1.170 | 30,030 | +0 | 0.00% | 35,135 |
| 2025-07-21 | 2025-07-17 | 1.190 | 30,030 | +0 | 0.00% | 35,736 |
| 2025-07-18 | 2025-07-16 | 1.220 | 30,030 | +0 | 0.00% | 36,637 |
| 2025-07-17 | 2025-07-15 | 1.220 | 30,030 | +0 | 0.00% | 36,637 |
| 2025-07-16 | 2025-07-14 | 1.210 | 30,030 | +0 | 0.00% | 36,336 |
| 2025-07-15 | 2025-07-11 | 1.210 | 30,030 | +0 | 0.00% | 36,336 |
| 2025-07-14 | 2025-07-10 | 1.250 | 30,030 | +0 | 0.00% | 37,538 |
| 2025-07-11 | 2025-07-09 | 1.250 | 30,030 | +0 | 0.00% | 37,538 |
| 2025-07-10 | 2025-07-08 | 1.230 | 30,030 | +0 | 0.00% | 36,937 |
| 2025-07-09 | 2025-07-07 | 1.230 | 30,030 | +0 | 0.00% | 36,937 |
| 2025-07-08 | 2025-07-04 | 1.230 | 30,030 | +0 | 0.00% | 36,937 |
| 2025-07-07 | 2025-07-03 | 1.230 | 30,030 | +0 | 0.00% | 36,937 |
| 2025-07-04 | 2025-07-02 | 1.260 | 30,030 | +0 | 0.00% | 37,838 |
| 2025-07-03 | 2025-06-30 | 1.270 | 30,030 | +0 | 0.00% | 38,138 |
| 2025-07-02 | 2025-06-27 | 1.280 | 30,030 | +0 | 0.00% | 38,438 |
| 2025-06-30 | 2025-06-26 | 1.280 | 30,030 | +0 | 0.00% | 38,438 |
| 2025-06-27 | 2025-06-25 | 1.310 | 30,030 | +0 | 0.00% | 39,339 |
| 2025-06-26 | 2025-06-24 | 1.320 | 30,030 | +0 | 0.00% | 39,640 |
| 2025-06-25 | 2025-06-23 | 1.320 | 30,030 | +0 | 0.00% | 39,640 |
| 2025-06-24 | 2025-06-20 | 1.320 | 30,030 | +0 | 0.00% | 39,640 |
| 2025-06-23 | 2025-06-19 | 1.250 | 30,030 | +0 | 0.00% | 37,538 |
| 2025-06-20 | 2025-06-18 | 1.260 | 30,030 | +0 | 0.00% | 37,838 |
| 2025-06-19 | 2025-06-17 | 1.260 | 30,030 | +0 | 0.00% | 37,838 |
| 2025-06-18 | 2025-06-16 | 1.280 | 30,030 | +0 | 0.00% | 38,438 |
| 2025-06-17 | 2025-06-13 | 1.250 | 30,030 | +0 | 0.00% | 37,538 |
| 2025-06-16 | 2025-06-12 | 1.260 | 30,030 | +0 | 0.00% | 37,838 |
| 2025-06-13 | 2025-06-11 | 1.300 | 30,030 | +0 | 0.00% | 39,039 |
| 2025-06-12 | 2025-06-10 | 1.300 | 30,030 | +0 | 0.00% | 39,039 |
| 2025-06-11 | 2025-06-09 | 1.230 | 30,030 | +0 | 0.00% | 36,937 |
| 2025-06-10 | 2025-06-06 | 1.260 | 30,030 | +0 | 0.00% | 37,838 |
| 2025-06-09 | 2025-06-05 | 1.230 | 30,030 | +0 | 0.00% | 36,937 |
| 2025-06-06 | 2025-06-04 | 1.260 | 30,030 | +0 | 0.00% | 37,838 |
| 2025-06-05 | 2025-06-03 | 1.310 | 30,030 | +0 | 0.00% | 39,339 |
| 2025-06-04 | 2025-06-02 | 1.330 | 30,030 | +0 | 0.00% | 39,940 |
| 2025-06-03 | 2025-05-30 | 1.360 | 30,030 | +0 | 0.00% | 40,841 |
| 2025-06-02 | 2025-05-29 | 1.360 | 30,030 | +0 | 0.00% | 40,841 |
| 2025-05-30 | 2025-05-28 | 1.360 | 30,030 | +0 | 0.00% | 40,841 |
| 2025-05-29 | 2025-05-27 | 1.360 | 30,030 | +0 | 0.00% | 40,841 |
| 2025-05-28 | 2025-05-26 | 1.360 | 30,030 | +0 | 0.00% | 40,841 |
| 2025-05-27 | 2025-05-23 | 1.360 | 30,030 | +0 | 0.00% | 40,841 |
| 2025-05-26 | 2025-05-22 | 1.360 | 30,030 | +0 | 0.00% | 40,841 |
| 2025-05-23 | 2025-05-21 | 1.380 | 30,030 | +0 | 0.00% | 41,441 |
| 2025-05-22 | 2025-05-20 | 1.360 | 30,030 | +0 | 0.00% | 40,841 |
| 2025-05-21 | 2025-05-19 | 1.360 | 30,030 | +0 | 0.00% | 40,841 |
| 2025-05-20 | 2025-05-16 | 1.370 | 30,030 | +0 | 0.00% | 41,141 |
| 2025-05-19 | 2025-05-15 | 1.370 | 30,030 | +0 | 0.00% | 41,141 |
| 2025-05-16 | 2025-05-14 | 1.390 | 30,030 | +0 | 0.00% | 41,742 |
| 2025-05-15 | 2025-05-13 | 1.380 | 30,030 | +0 | 0.00% | 41,441 |
| 2025-05-14 | 2025-05-12 | 1.390 | 30,030 | +0 | 0.00% | 41,742 |
| 2025-05-13 | 2025-05-09 | 1.370 | 30,030 | +0 | 0.00% | 41,141 |
| 2025-05-12 | 2025-05-08 | 1.330 | 30,030 | +0 | 0.00% | 39,940 |
| 2025-05-09 | 2025-05-07 | 1.350 | 30,030 | +0 | 0.00% | 40,540 |
| 2025-05-08 | 2025-05-06 | 1.350 | 30,030 | +0 | 0.00% | 40,540 |
| 2025-05-07 | 2025-05-02 | 1.290 | 30,030 | +0 | 0.00% | 38,739 |
| 2025-05-06 | 2025-04-30 | 1.290 | 30,030 | +0 | 0.00% | 38,739 |
| 2025-05-02 | 2025-04-29 | 1.320 | 30,030 | +0 | 0.00% | 39,640 |
| 2025-04-30 | 2025-04-28 | 1.320 | 30,030 | +0 | 0.00% | 39,640 |
| 2025-04-29 | 2025-04-25 | 1.340 | 30,030 | +0 | 0.00% | 40,240 |
| 2025-04-28 | 2025-04-24 | 1.360 | 30,030 | +0 | 0.00% | 40,841 |
| 2025-04-25 | 2025-04-23 | 1.360 | 30,030 | +0 | 0.00% | 40,841 |
| 2025-04-24 | 2025-04-22 | 1.360 | 30,030 | +0 | 0.00% | 40,841 |
| 2025-04-23 | 2025-04-17 | 1.350 | 30,030 | +0 | 0.00% | 40,540 |
| 2025-04-22 | 2025-04-16 | 1.330 | 30,030 | +0 | 0.00% | 39,940 |
| 2025-04-17 | 2025-04-15 | 1.280 | 30,030 | +0 | 0.00% | 38,438 |
| 2025-04-16 | 2025-04-14 | 1.270 | 30,030 | +0 | 0.00% | 38,138 |
| 2025-04-15 | 2025-04-11 | 1.240 | 30,030 | +0 | 0.00% | 37,237 |
| 2025-04-14 | 2025-04-10 | 1.200 | 30,030 | +0 | 0.00% | 36,036 |
| 2025-04-11 | 2025-04-09 | 1.190 | 30,030 | +0 | 0.00% | 35,736 |
| 2025-04-10 | 2025-04-08 | 1.170 | 30,030 | +0 | 0.00% | 35,135 |
| 2025-04-09 | 2025-04-07 | 1.180 | 30,030 | +0 | 0.00% | 35,435 |
| 2025-04-08 | 2025-04-03 | 1.230 | 30,030 | +0 | 0.00% | 36,937 |
| 2025-04-07 | 2025-04-02 | 1.230 | 30,030 | +0 | 0.00% | 36,937 |
| 2025-04-03 | 2025-04-01 | 1.230 | 30,030 | +0 | 0.00% | 36,937 |
| 2025-04-02 | 2025-03-31 | 1.210 | 30,030 | +0 | 0.00% | 36,336 |
| 2025-04-01 | 2025-03-28 | 1.220 | 30,030 | +0 | 0.00% | 36,637 |
| 2025-03-31 | 2025-03-27 | 1.200 | 30,030 | +0 | 0.00% | 36,036 |
| 2025-03-28 | 2025-03-26 | 1.180 | 30,030 | +0 | 0.00% | 35,435 |
| 2025-03-27 | 2025-03-25 | 1.160 | 30,030 | +0 | 0.00% | 34,835 |
| 2025-03-26 | 2025-03-24 | 1.170 | 30,030 | +0 | 0.00% | 35,135 |
| 2025-03-25 | 2025-03-21 | 1.180 | 30,030 | +0 | 0.00% | 35,435 |
| 2025-03-24 | 2025-03-20 | 1.170 | 30,030 | +0 | 0.00% | 35,135 |
| 2025-03-21 | 2025-03-19 | 1.180 | 30,030 | +0 | 0.00% | 35,435 |
| 2025-03-20 | 2025-03-18 | 1.180 | 30,030 | +0 | 0.00% | 35,435 |
| 2025-03-19 | 2025-03-17 | 1.170 | 30,030 | +0 | 0.00% | 35,135 |
| 2025-03-18 | 2025-03-14 | 1.180 | 30,030 | +0 | 0.00% | 35,435 |
| 2025-03-17 | 2025-03-13 | 1.180 | 30,030 | +0 | 0.00% | 35,435 |
| 2025-03-14 | 2025-03-12 | 1.190 | 30,030 | +0 | 0.00% | 35,736 |
| 2025-03-13 | 2025-03-11 | 1.190 | 30,030 | +0 | 0.00% | 35,736 |
| 2025-03-12 | 2025-03-10 | 1.180 | 30,030 | +0 | 0.00% | 35,435 |
| 2025-03-11 | 2025-03-07 | 1.190 | 30,030 | +0 | 0.00% | 35,736 |
| 2025-03-10 | 2025-03-06 | 1.170 | 30,030 | +0 | 0.00% | 35,135 |
| 2025-03-07 | 2025-03-05 | 1.190 | 30,030 | +0 | 0.00% | 35,736 |
| 2025-03-06 | 2025-03-04 | 1.200 | 30,030 | +0 | 0.00% | 36,036 |
| 2025-03-05 | 2025-03-03 | 1.210 | 30,030 | +0 | 0.00% | 36,336 |
| 2025-03-04 | 2025-02-28 | 1.210 | 30,030 | +0 | 0.00% | 36,336 |
| 2025-03-03 | 2025-02-27 | 1.260 | 30,030 | +0 | 0.00% | 37,838 |
| 2025-02-28 | 2025-02-26 | 1.180 | 30,030 | +0 | 0.00% | 35,435 |
| 2025-02-27 | 2025-02-25 | 1.180 | 30,030 | +0 | 0.00% | 35,435 |
| 2025-02-26 | 2025-02-24 | 1.190 | 30,030 | +0 | 0.00% | 35,736 |
| 2025-02-25 | 2025-02-21 | 1.200 | 30,030 | +0 | 0.00% | 36,036 |
| 2025-02-24 | 2025-02-20 | 1.210 | 30,030 | +0 | 0.00% | 36,336 |
| 2025-02-21 | 2025-02-19 | 1.210 | 30,030 | +0 | 0.00% | 36,336 |
| 2025-02-20 | 2025-02-18 | 1.220 | 30,030 | +0 | 0.00% | 36,637 |
| 2025-02-19 | 2025-02-17 | 1.190 | 30,030 | +0 | 0.00% | 35,736 |
| 2025-02-18 | 2025-02-14 | 1.160 | 30,030 | +0 | 0.00% | 34,835 |
| 2025-02-17 | 2025-02-13 | 1.240 | 30,030 | +0 | 0.00% | 37,237 |
| 2025-02-14 | 2025-02-12 | 1.270 | 30,030 | +0 | 0.00% | 38,138 |
| 2025-02-13 | 2025-02-11 | 1.280 | 30,030 | +0 | 0.00% | 38,438 |
| 2025-02-12 | 2025-02-10 | 1.280 | 30,030 | +0 | 0.00% | 38,438 |
| 2025-02-11 | 2025-02-07 | 1.270 | 30,030 | +0 | 0.00% | 38,138 |
| 2025-02-10 | 2025-02-06 | 1.260 | 30,030 | +0 | 0.00% | 37,838 |
| 2025-02-07 | 2025-02-05 | 1.280 | 30,030 | +0 | 0.00% | 38,438 |
| 2025-02-06 | 2025-02-04 | 1.270 | 30,030 | +0 | 0.00% | 38,138 |
| 2025-02-05 | 2025-02-03 | 1.280 | 30,030 | +0 | 0.00% | 38,438 |
| 2025-02-04 | 2025-01-28 | 1.290 | 30,030 | +0 | 0.00% | 38,739 |
| 2025-02-03 | 2025-01-24 | 1.300 | 30,030 | +0 | 0.00% | 39,039 |
| 2025-01-27 | 2025-01-23 | 1.310 | 30,030 | +0 | 0.00% | 39,339 |
| 2025-01-24 | 2025-01-22 | 1.330 | 30,030 | +0 | 0.00% | 39,940 |
| 2025-01-23 | 2025-01-21 | 1.430 | 30,030 | +0 | 0.00% | 42,943 |
| 2025-01-22 | 2025-01-20 | 1.460 | 30,030 | +0 | 0.00% | 43,844 |
| 2025-01-21 | 2025-01-17 | 1.490 | 30,030 | +0 | 0.00% | 44,745 |
| 2025-01-20 | 2025-01-16 | 1.490 | 30,030 | +0 | 0.00% | 44,745 |
| 2025-01-17 | 2025-01-15 | 1.470 | 30,030 | +0 | 0.00% | 44,144 |
| 2025-01-16 | 2025-01-14 | 1.470 | 30,030 | +0 | 0.00% | 44,144 |
| 2025-01-15 | 2025-01-13 | 1.460 | 30,030 | +0 | 0.00% | 43,844 |
| 2025-01-14 | 2025-01-10 | 1.460 | 30,030 | +0 | 0.00% | 43,844 |
| 2025-01-13 | 2025-01-09 | 1.440 | 30,030 | +0 | 0.00% | 43,243 |
| 2025-01-10 | 2025-01-08 | 1.440 | 30,030 | +0 | 0.00% | 43,243 |
| 2025-01-09 | 2025-01-07 | 1.420 | 30,030 | +0 | 0.00% | 42,643 |
| 2025-01-08 | 2025-01-06 | 1.500 | 30,030 | +0 | 0.00% | 45,045 |
| 2025-01-07 | 2025-01-03 | 1.470 | 30,030 | +0 | 0.00% | 44,144 |
| 2025-01-06 | 2025-01-02 | 1.470 | 30,030 | +0 | 0.00% | 44,144 |
| 2025-01-03 | 2024-12-31 | 1.500 | 30,030 | +0 | 0.00% | 45,045 |
| 2025-01-02 | 2024-12-27 | 1.490 | 30,030 | +0 | 0.00% | 44,745 |
| 2024-12-30 | 2024-12-24 | 1.470 | 30,030 | +0 | 0.00% | 44,144 |
| 2024-12-27 | 2024-12-20 | 1.500 | 30,030 | +0 | 0.00% | 45,045 |
| 2024-12-23 | 2024-12-19 | 1.490 | 30,030 | +0 | 0.00% | 44,745 |
| 2024-12-20 | 2024-12-18 | 1.480 | 30,030 | +0 | 0.00% | 44,444 |
| 2024-12-19 | 2024-12-17 | 1.450 | 30,030 | +0 | 0.00% | 43,544 |
| 2024-12-18 | 2024-12-16 | 1.490 | 30,030 | +0 | 0.00% | 44,745 |
| 2024-12-17 | 2024-12-13 | 1.490 | 30,030 | +0 | 0.00% | 44,745 |
| 2024-12-16 | 2024-12-12 | 1.470 | 30,030 | +0 | 0.00% | 44,144 |
| 2024-12-13 | 2024-12-11 | 1.450 | 30,030 | +0 | 0.00% | 43,544 |
| 2024-12-12 | 2024-12-10 | 1.380 | 30,030 | +0 | 0.00% | 41,441 |
| 2024-12-11 | 2024-12-09 | 1.390 | 30,030 | +0 | 0.00% | 41,742 |
| 2024-12-10 | 2024-12-06 | 1.410 | 30,030 | +0 | 0.00% | 42,342 |
| 2024-12-09 | 2024-12-05 | 1.370 | 30,030 | +0 | 0.00% | 41,141 |
| 2024-12-06 | 2024-12-04 | 1.350 | 30,030 | +0 | 0.00% | 40,540 |
| 2024-12-05 | 2024-12-03 | 1.370 | 30,030 | +0 | 0.00% | 41,141 |
| 2024-12-04 | 2024-12-02 | 1.400 | 30,030 | +0 | 0.00% | 42,042 |
| 2024-12-03 | 2024-11-29 | 1.430 | 30,030 | +0 | 0.00% | 42,943 |
| 2024-12-02 | 2024-11-28 | 1.440 | 30,030 | +0 | 0.00% | 43,243 |
| 2024-11-29 | 2024-11-27 | 1.460 | 30,030 | +0 | 0.00% | 43,844 |
| 2024-11-28 | 2024-11-26 | 1.490 | 30,030 | +0 | 0.00% | 44,745 |
| 2024-11-27 | 2024-11-25 | 1.530 | 30,030 | +0 | 0.00% | 45,946 |
| 2024-11-26 | 2024-11-22 | 1.470 | 30,030 | +0 | 0.00% | 44,144 |
| 2024-11-25 | 2024-11-21 | 1.440 | 30,030 | +0 | 0.00% | 43,243 |
| 2024-11-22 | 2024-11-20 | 1.410 | 30,030 | +0 | 0.00% | 42,342 |
| 2024-11-21 | 2024-11-19 | 1.420 | 30,030 | +0 | 0.00% | 42,643 |
| 2024-11-20 | 2024-11-18 | 1.400 | 30,030 | +0 | 0.00% | 42,042 |
| 2024-11-19 | 2024-11-15 | 1.380 | 30,030 | +0 | 0.00% | 41,441 |
| 2024-11-18 | 2024-11-14 | 1.370 | 30,030 | +0 | 0.00% | 41,141 |
| 2024-11-15 | 2024-11-13 | 1.350 | 30,030 | +0 | 0.00% | 40,540 |
| 2024-11-14 | 2024-11-12 | 1.370 | 30,030 | +0 | 0.00% | 41,141 |
| 2024-11-13 | 2024-11-11 | 1.380 | 30,030 | +0 | 0.00% | 41,441 |
| 2024-11-12 | 2024-11-08 | 1.370 | 30,030 | +0 | 0.00% | 41,141 |
| 2024-11-11 | 2024-11-07 | 1.370 | 30,030 | +0 | 0.00% | 41,141 |
| 2024-11-08 | 2024-11-06 | 1.360 | 30,030 | +0 | 0.00% | 40,841 |
| 2024-11-07 | 2024-11-05 | 1.340 | 30,030 | +0 | 0.00% | 40,240 |
| 2024-11-06 | 2024-11-04 | 1.370 | 30,030 | +0 | 0.00% | 41,141 |
| 2024-11-05 | 2024-11-01 | 1.370 | 30,030 | +0 | 0.00% | 41,141 |
| 2024-11-04 | 2024-10-31 | 1.360 | 30,030 | +0 | 0.00% | 40,841 |
| 2024-11-01 | 2024-10-30 | 1.320 | 30,030 | +0 | 0.00% | 39,640 |
| 2024-10-31 | 2024-10-29 | 1.310 | 30,030 | +0 | 0.00% | 39,339 |
| 2024-10-30 | 2024-10-28 | 1.340 | 30,030 | +0 | 0.00% | 40,240 |
| 2024-10-29 | 2024-10-25 | 1.350 | 30,030 | +0 | 0.00% | 40,540 |
| 2024-10-28 | 2024-10-24 | 1.310 | 30,030 | +0 | 0.00% | 39,339 |
| 2024-10-25 | 2024-10-23 | 1.270 | 30,030 | +0 | 0.00% | 38,138 |
| 2024-10-24 | 2024-10-22 | 1.260 | 30,030 | +0 | 0.00% | 37,838 |
| 2024-10-23 | 2024-10-21 | 1.220 | 30,030 | +0 | 0.00% | 36,637 |
| 2024-10-22 | 2024-10-18 | 1.180 | 30,030 | +0 | 0.00% | 35,435 |
| 2024-10-21 | 2024-10-17 | 1.190 | 30,030 | +0 | 0.00% | 35,736 |
| 2024-10-18 | 2024-10-16 | 1.150 | 30,030 | +0 | 0.00% | 34,534 |
| 2024-10-17 | 2024-10-15 | 1.080 | 30,030 | +0 | 0.00% | 32,432 |
| 2024-10-16 | 2024-10-14 | 1.030 | 30,030 | +0 | 0.00% | 30,931 |
| 2024-10-15 | 2024-10-10 | 1.030 | 30,030 | +0 | 0.00% | 30,931 |
| 2024-10-14 | 2024-10-09 | 1.040 | 30,030 | +0 | 0.00% | 31,231 |
| 2024-10-10 | 2024-10-08 | 1.050 | 30,030 | +0 | 0.00% | 31,532 |
| 2024-10-09 | 2024-10-07 | 1.060 | 30,030 | +0 | 0.00% | 31,832 |
| 2024-10-08 | 2024-10-04 | 1.060 | 30,030 | +0 | 0.00% | 31,832 |
| 2024-10-07 | 2024-10-03 | 1.020 | 30,030 | +0 | 0.00% | 30,631 |
| 2024-10-04 | 2024-10-02 | 1.020 | 30,030 | +0 | 0.00% | 30,631 |
| 2024-10-03 | 2024-09-30 | 1.020 | 30,030 | +0 | 0.00% | 30,631 |
| 2024-10-02 | 2024-09-27 | 1.030 | 30,030 | +0 | 0.00% | 30,931 |
| 2024-09-30 | 2024-09-26 | 1.050 | 30,030 | +0 | 0.00% | 31,532 |
| 2024-09-27 | 2024-09-25 | 1.060 | 30,030 | +0 | 0.00% | 31,832 |
| 2024-09-26 | 2024-09-24 | 1.070 | 30,030 | +0 | 0.00% | 32,132 |
| 2024-09-25 | 2024-09-23 | 1.060 | 30,030 | +0 | 0.00% | 31,832 |
| 2024-09-24 | 2024-09-20 | 1.060 | 30,030 | -360,000 | 0.00% | 31,832 |
| 2024-09-20 | 2024-09-17 | 1.030 | 390,030 | -690,000 | 0.02% | 401,731 |
| 2024-09-19 | 2024-09-16 | 1.050 | 1,080,030 | -1,020,000 | 0.06% | 1,134,032 |
| 2024-09-16 | 2024-09-12 | 1.050 | 2,100,030 | -580,000 | 0.11% | 2,205,032 |
| 2023-12-05 | 2023-12-01 | 1.150 | 2,680,030 | -70,000 | 0.14% | 3,082,034 |
| 2023-10-30 | 2023-10-26 | 0.970 | 2,750,030 | -30,000 | 0.14% | 2,667,529 |
| 2023-08-07 | 2023-08-03 | 0.700 | 2,780,030 | +50,000 | 0.15% | 1,946,021 |
| 2023-08-03 | 2023-08-01 | 0.700 | 2,730,030 | +50,000 | 0.14% | 1,911,021 |
| 2023-07-27 | 2023-07-25 | 0.690 | 2,680,030 | +2,650,000 | 0.14% | 1,849,221 |
| 2023-06-15 | 2023-06-13 | 0.410 | 30,030 | -7,780,190 | 0.00% | 12,312 |
| 2023-06-14 | 2023-06-12 | 0.570 | 7,810,220 | +5,380,180 | 0.42% | 4,451,825 |
| 2023-06-13 | 2023-06-09 | 0.600 | 2,430,040 | +2,400,000 | 0.13% | 1,458,024 |
| 2023-05-10 | 2023-05-08 | 0.521 | 30,040 | +1,473 | 0.00% | 15,636 |
| 2023-04-19 | 2023-04-17 | 0.578 | 28,567 | +38 | 0.00% | 16,522 |
| 2022-08-19 | 2022-08-17 | 0.515 | 28,529 | -9,510 | 0.00% | 14,700 |
| 2022-08-18 | 2022-08-16 | 0.547 | 38,039 | +9,510 | 0.00% | 20,800 |
| 2022-08-15 | 2022-08-11 | 0.526 | 28,529 | -9,510 | 0.00% | 15,000 |
| 2022-08-11 | 2022-08-09 | 0.499 | 38,039 | +9,510 | 0.00% | 19,000 |
| 2022-01-06 | 2022-01-04 | 0.326 | 28,529 | -57,059 | 0.00% | 9,300 |
| 2021-09-24 | 2021-09-21 | 0.268 | 85,588 | -313,824 | 0.01% | 22,950 |
| 2021-09-08 | 2021-09-06 | 0.161 | 399,412 | -1,416,961 | 0.03% | 64,260 |
| 2021-09-07 | 2021-09-03 | 0.159 | 1,816,373 | +684,706 | 0.13% | 288,410 |
| 2021-09-06 | 2021-09-02 | 0.160 | 1,131,667 | +732,255 | 0.08% | 180,880 |
| 2021-09-03 | 2021-09-01 | 0.161 | 399,412 | -789,313 | 0.03% | 64,260 |
| 2021-09-02 | 2021-08-31 | 0.161 | 1,188,725 | -190,197 | 0.08% | 191,250 |
| 2021-08-31 | 2021-08-27 | 0.159 | 1,378,922 | -57,058 | 0.10% | 218,950 |
| 2021-08-30 | 2021-08-26 | 0.159 | 1,435,980 | -1,302,844 | 0.10% | 228,010 |
| 2021-08-27 | 2021-08-25 | 0.160 | 2,738,824 | +2,339,412 | 0.19% | 437,760 |
| 2021-07-22 | 2021-07-20 | 0.204 | 399,412 | -133,137 | 0.03% | 81,480 |
| 2021-07-20 | 2021-07-16 | 0.161 | 532,549 | +95,098 | 0.04% | 85,680 |
| 2021-07-14 | 2021-07-12 | 0.167 | 437,451 | -95,098 | 0.04% | 73,140 |
| 2021-07-09 | 2021-07-07 | 0.180 | 532,549 | -57,059 | 0.04% | 95,760 |
| 2021-03-05 | 2021-03-03 | 0.100 | 589,608 | +38,039 | 0.05% | 58,900 |
| 2020-08-14 | 2020-08-12 | 0.090 | 551,569 | -38,039 | 0.05% | 49,880 |
| 2020-08-13 | 2020-08-11 | 0.098 | 589,608 | +38,039 | 0.05% | 57,660 |
| 2019-02-28 | 2019-02-26 | 0.315 | 551,569 | +95,098 | 0.05% | 174,000 |
| 2018-10-23 | 2018-10-19 | 0.284 | 456,471 | +95,098 | 0.04% | 129,600 |
| 2018-06-12 | 2018-06-08 | 0.321 | 361,373 | -427,941 | 0.03% | 115,900 |
| 2018-03-22 | 2018-03-20 | 0.294 | 789,314 | -190,196 | 0.06% | 232,400 |
| 2018-02-27 | 2018-02-23 | 0.228 | 979,510 | -28,529 | 0.08% | 223,510 |
| 2018-02-06 | 2018-02-02 | 0.223 | 1,008,039 | +28,529 | 0.08% | 224,720 |
| 2017-06-19 | 2017-06-15 | 0.260 | 979,510 | -380,392 | 0.08% | 254,410 |
| 2017-06-16 | 2017-06-14 | 0.259 | 1,359,902 | +380,392 | 0.11% | 351,780 |
| 2017-06-12 | 2017-06-08 | 0.236 | 979,510 | +760,785 | 0.08% | 230,720 |
| 2017-05-02 | 2017-04-27 | 0.249 | 218,725 | -47,550 | 0.02% | 54,510 |
| 2017-04-25 | 2017-04-21 | 0.247 | 266,275 | -47,549 | 0.02% | 65,800 |
| 2017-04-20 | 2017-04-18 | 0.216 | 313,824 | -285,294 | 0.03% | 67,650 |
| 2017-04-11 | 2017-04-07 | 0.227 | 599,118 | -38,039 | 0.05% | 136,080 |
| 2017-04-07 | 2017-04-05 | 0.216 | 637,157 | +190,196 | 0.05% | 137,350 |
| 2017-04-03 | 2017-03-30 | 0.208 | 446,961 | -95,098 | 0.04% | 93,060 |
| 2017-02-17 | 2017-02-15 | 0.209 | 542,059 | -95,098 | 0.04% | 113,430 |
| 2017-02-16 | 2017-02-14 | 0.213 | 637,157 | +95,098 | 0.05% | 136,010 |
| 2017-02-02 | 2017-01-27 | 0.237 | 542,059 | -19,019 | 0.04% | 128,250 |
| 2017-02-01 | 2017-01-25 | 0.208 | 561,078 | +47,549 | 0.05% | 116,820 |
| 2017-01-26 | 2017-01-24 | 0.189 | 513,529 | +95,098 | 0.04% | 97,200 |
| 2017-01-25 | 2017-01-23 | 0.183 | 418,431 | +95,098 | 0.03% | 76,560 |
| 2016-12-07 | 2016-12-05 | 0.217 | 323,333 | +19,019 | 0.03% | 70,040 |
| 2016-12-01 | 2016-11-29 | 0.239 | 304,314 | -95,098 | 0.03% | 72,640 |
| 2016-11-28 | 2016-11-24 | 0.228 | 399,412 | +95,098 | 0.03% | 91,140 |
| 2016-11-25 | 2016-11-23 | 0.240 | 304,314 | +256,765 | 0.03% | 72,960 |
| 2016-11-24 | 2016-11-22 | 0.252 | 47,549 | +47,549 | 0.00% | 12,000 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy