History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.910 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.930 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.280 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.260 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.330 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.370 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.370 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.380 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.370 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.350 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.320 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.320 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.360 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.350 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.240 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.230 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.180 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.160 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.180 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.170 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.180 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.190 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.190 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.190 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.180 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.180 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.190 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.210 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.210 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.160 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.280 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.270 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.270 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.290 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.490 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.470 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.440 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.440 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.420 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.500 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.470 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.500 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.490 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.470 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.490 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.450 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.470 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.390 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.410 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.490 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.530 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.470 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.440 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.420 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.400 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.370 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.350 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.380 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.370 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.370 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.370 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.370 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.360 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.320 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.310 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.340 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.310 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.260 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.220 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.180 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.190 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.150 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.080 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.030 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.030 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.040 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.050 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.060 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.060 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.020 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.020 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.020 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.030 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.050 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.060 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.070 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.060 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.060 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.070 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.030 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.050 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.070 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.050 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.060 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.060 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.090 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.090 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.080 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.100 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.100 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.110 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.120 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.110 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.060 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.050 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.060 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.300 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.250 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.190 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.170 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.170 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.170 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.170 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.190 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.200 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.190 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.210 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.200 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.200 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.220 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.200 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.210 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.250 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.250 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.170 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.130 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.100 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.130 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.130 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.140 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.080 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.100 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.050 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.130 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.150 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.170 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.150 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.110 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.080 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.070 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.070 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.060 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.050 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.030 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.050 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.060 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 0.980 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 0.980 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 0.980 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 0.990 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 0.990 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 0.990 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.000 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 0.980 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 0.980 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 0.990 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.000 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.010 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.040 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.030 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.040 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 0.990 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 0.970 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 0.950 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 0.940 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 0.940 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 0.940 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 0.930 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 0.990 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 0.960 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 0.910 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 0.910 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 0.930 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 0.920 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 0.880 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 0.930 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 0.970 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 0.990 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.000 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.000 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.060 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.050 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.080 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.120 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.020 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 0.880 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 0.940 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 0.970 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.000 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.010 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.020 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.020 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.120 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.130 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.160 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.230 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.240 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.240 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.310 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.100 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.330 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.260 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.300 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.350 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.390 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.390 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.400 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.400 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.400 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.400 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.410 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.420 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.410 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.400 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.450 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.410 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.480 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.490 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.450 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.410 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.380 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.400 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.410 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.400 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.370 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.390 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.380 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.460 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.380 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.280 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.280 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.270 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.300 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.300 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.310 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.340 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.370 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.390 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.380 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.390 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.380 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.340 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.300 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.370 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.460 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.490 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.450 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.300 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.220 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.140 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.110 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.100 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.100 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.050 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.020 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.080 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.070 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.070 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.070 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.090 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.140 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.100 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.080 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.140 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.080 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.080 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.080 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.160 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.210 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.220 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.210 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.280 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.290 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.290 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.270 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.240 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.280 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.310 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.320 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.260 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.250 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.150 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.100 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.050 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 0.990 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.020 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 0.960 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 0.940 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 0.960 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 0.960 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.000 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 0.990 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 0.990 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.000 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 0.980 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.010 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 0.940 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 0.930 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 0.970 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 0.980 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 0.960 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 0.930 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 0.900 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 0.890 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 0.860 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 0.910 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 0.930 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 0.970 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 0.970 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 0.890 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 0.900 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 0.900 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 0.910 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 0.910 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 0.910 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 0.910 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 0.910 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 0.900 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 0.890 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 0.900 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 0.880 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 0.810 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 0.800 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 0.800 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 0.780 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 0.780 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 0.780 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 0.770 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 0.740 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 0.700 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 0.690 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 0.690 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 0.650 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 0.640 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 0.640 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 0.640 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 0.640 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 0.660 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 0.660 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 0.650 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 0.630 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 0.650 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 0.630 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 0.650 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 0.630 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 0.640 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 0.620 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 0.620 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 0.610 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 0.630 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 0.630 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 0.630 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 0.620 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 0.650 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 0.660 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 0.670 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 0.640 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 0.600 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 0.610 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 0.630 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 0.650 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 0.700 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 0.700 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 0.700 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 0.720 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 0.700 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 0.720 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 0.730 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 0.710 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 0.730 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 0.690 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 0.660 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 0.670 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 0.660 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 0.680 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 0.700 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 0.700 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 0.660 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 0.630 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 0.630 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 0.650 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 0.650 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 0.610 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 0.540 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 0.560 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 0.570 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 0.550 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 0.560 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 0.520 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 0.520 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 0.520 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 0.500 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 0.510 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 0.500 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 0.510 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 0.485 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 0.485 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 0.475 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 0.410 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 0.570 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 0.600 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 0.610 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 0.620 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 0.640 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 0.640 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 0.550 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 0.480 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 0.495 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 0.500 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 0.420 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 0.400 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 0.420 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 0.420 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 0.425 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 0.430 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 0.435 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 0.435 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 0.430 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 0.450 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 0.475 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 0.470 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 0.495 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 0.536 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 0.521 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 0.536 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 0.536 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 0.547 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 0.536 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 0.536 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 0.557 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 0.568 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 0.547 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 0.547 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.536 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 0.536 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 0.547 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 0.578 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 0.578 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 0.578 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 0.568 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 0.578 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 0.652 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 0.631 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 0.631 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 0.631 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 0.610 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 0.578 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 0.589 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 0.610 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 0.578 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 0.578 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 0.578 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 0.578 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 0.578 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 0.589 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 0.610 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 0.589 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 0.599 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 0.578 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 0.631 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 0.631 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 0.631 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 0.631 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 0.631 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 0.631 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 0.652 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 0.641 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 0.652 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 0.641 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 0.631 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 0.641 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 0.641 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 0.631 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 0.662 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 0.652 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 0.641 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 0.684 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 0.673 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 0.673 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 0.684 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 0.673 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 0.673 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 0.673 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 0.662 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 0.641 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 0.673 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 0.652 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 0.684 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 0.673 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 0.662 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 0.662 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 0.673 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 0.652 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 0.652 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 0.652 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 0.662 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 0.641 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 0.652 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 0.641 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 0.694 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 0.694 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 0.662 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 0.641 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 0.662 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 0.652 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 0.662 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 0.684 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 0.705 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 0.705 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 0.726 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 0.715 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 0.726 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 0.715 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 0.715 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 0.715 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 0.715 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 0.705 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 0.694 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 0.673 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 0.684 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 0.673 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 0.652 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 0.662 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 0.684 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 0.684 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 0.662 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 0.620 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 0.578 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 0.578 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 0.568 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 0.568 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 0.557 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 0.568 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 0.547 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 0.547 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 0.547 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 0.547 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 0.521 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 0.521 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 0.494 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 0.521 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 0.557 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 0.557 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 0.536 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 0.547 | 0 | -19,020 | ||
| 2022-11-07 | 2022-11-03 | 0.568 | 19,020 | +19,020 | 0.00% | 10,800 |
| 2018-10-08 | 2018-10-04 | 0.279 | 0 | -9,510 | ||
| 2018-10-04 | 2018-10-02 | 0.300 | 9,510 | -95,098 | 0.00% | 2,850 |
| 2018-06-04 | 2018-05-31 | 0.284 | 104,608 | -285,294 | 0.01% | 29,700 |
| 2018-05-31 | 2018-05-29 | 0.263 | 389,902 | -351,863 | 0.03% | 102,500 |
| 2018-05-24 | 2018-05-21 | 0.279 | 741,765 | -9,510 | 0.06% | 206,700 |
| 2018-04-30 | 2018-04-26 | 0.252 | 751,275 | -950,980 | 0.06% | 189,600 |
| 2018-03-26 | 2018-03-22 | 0.262 | 1,702,255 | -114,118 | 0.14% | 445,710 |
| 2018-03-21 | 2018-03-19 | 0.260 | 1,816,373 | -275,784 | 0.15% | 471,770 |
| 2018-03-20 | 2018-03-16 | 0.248 | 2,092,157 | -1,578,627 | 0.17% | 519,200 |
| 2018-03-08 | 2018-03-06 | 0.232 | 3,670,784 | -475,491 | 0.30% | 853,060 |
| 2018-03-07 | 2018-03-05 | 0.232 | 4,146,275 | -418,431 | 0.34% | 963,560 |
| 2018-03-01 | 2018-02-27 | 0.231 | 4,564,706 | -523,039 | 0.38% | 1,056,000 |
| 2018-02-28 | 2018-02-26 | 0.233 | 5,087,745 | -475,490 | 0.42% | 1,187,700 |
| 2018-02-27 | 2018-02-23 | 0.228 | 5,563,235 | +38,039 | 0.46% | 1,269,450 |
| 2018-02-08 | 2018-02-06 | 0.218 | 5,525,196 | +950,980 | 0.45% | 1,202,670 |
| 2018-02-06 | 2018-02-02 | 0.223 | 4,574,216 | -9,509,804 | 0.38% | 1,019,720 |
| 2018-01-30 | 2018-01-26 | 0.216 | 14,084,020 | +912,942 | 1.16% | 3,036,050 |
| 2018-01-15 | 2018-01-11 | 0.219 | 13,171,078 | -28,530 | 1.08% | 2,880,800 |
| 2017-12-07 | 2017-12-05 | 0.221 | 13,199,608 | -38,039 | 1.08% | 2,914,800 |
| 2017-11-21 | 2017-11-17 | 0.225 | 13,237,647 | -9,510 | 1.09% | 2,978,880 |
| 2017-11-20 | 2017-11-16 | 0.226 | 13,247,157 | -57,059 | 1.09% | 2,994,950 |
| 2017-11-17 | 2017-11-15 | 0.229 | 13,304,216 | -57,059 | 1.09% | 3,049,820 |
| 2017-11-14 | 2017-11-10 | 0.221 | 13,361,275 | -104,607 | 1.10% | 2,950,500 |
| 2017-11-13 | 2017-11-09 | 0.227 | 13,465,882 | -266,275 | 1.11% | 3,058,560 |
| 2017-11-10 | 2017-11-08 | 0.219 | 13,732,157 | -57,059 | 1.13% | 3,003,520 |
| 2017-11-06 | 2017-11-02 | 0.216 | 13,789,216 | -47,549 | 1.13% | 2,972,500 |
| 2017-10-31 | 2017-10-27 | 0.215 | 13,836,765 | -47,549 | 1.14% | 2,968,200 |
| 2017-10-13 | 2017-10-11 | 0.231 | 13,884,314 | -950,980 | 1.14% | 3,212,000 |
| 2017-10-04 | 2017-09-29 | 0.232 | 14,835,294 | -47,549 | 1.22% | 3,447,600 |
| 2017-10-03 | 2017-09-28 | 0.229 | 14,882,843 | -142,647 | 1.22% | 3,411,700 |
| 2017-09-15 | 2017-09-13 | 0.228 | 15,025,490 | -47,549 | 1.23% | 3,428,600 |
| 2017-09-13 | 2017-09-11 | 0.226 | 15,073,039 | -47,549 | 1.24% | 3,407,750 |
| 2017-09-12 | 2017-09-08 | 0.224 | 15,120,588 | -28,530 | 1.24% | 3,386,700 |
| 2017-09-11 | 2017-09-07 | 0.221 | 15,149,118 | -190,196 | 1.24% | 3,345,300 |
| 2017-09-08 | 2017-09-06 | 0.225 | 15,339,314 | -9,510 | 1.26% | 3,451,820 |
| 2017-08-21 | 2017-08-17 | 0.203 | 15,348,824 | +646,667 | 1.26% | 3,115,020 |
| 2017-07-03 | 2017-06-29 | 0.221 | 14,702,157 | +494,510 | 1.21% | 3,246,600 |
| 2017-06-30 | 2017-06-28 | 0.212 | 14,207,647 | +2,092,157 | 1.17% | 3,017,880 |
| 2017-06-29 | 2017-06-27 | 0.212 | 12,115,490 | +1,331,372 | 1.00% | 2,573,480 |
| 2017-06-22 | 2017-06-20 | 0.247 | 10,784,118 | +513,530 | 0.89% | 2,664,900 |
| 2017-06-21 | 2017-06-19 | 0.262 | 10,270,588 | +1,901,961 | 0.84% | 2,689,200 |
| 2017-06-13 | 2017-06-09 | 0.238 | 8,368,627 | -95,098 | 0.69% | 1,988,800 |
| 2017-06-12 | 2017-06-08 | 0.236 | 8,463,725 | -855,883 | 0.70% | 1,993,600 |
| 2017-06-09 | 2017-06-07 | 0.242 | 9,319,608 | -1,654,706 | 0.77% | 2,254,000 |
| 2017-06-08 | 2017-06-06 | 0.230 | 10,974,314 | -133,137 | 0.90% | 2,527,260 |
| 2017-06-07 | 2017-06-05 | 0.220 | 11,107,451 | -152,157 | 0.91% | 2,441,120 |
| 2017-06-02 | 2017-05-31 | 0.220 | 11,259,608 | -19,019 | 0.93% | 2,474,560 |
| 2017-05-02 | 2017-04-27 | 0.249 | 11,278,627 | -95,098 | 0.93% | 2,810,820 |
| 2017-04-26 | 2017-04-24 | 0.257 | 11,373,725 | -1,236,275 | 0.93% | 2,918,240 |
| 2017-04-25 | 2017-04-21 | 0.247 | 12,610,000 | -4,830,980 | 1.04% | 3,116,100 |
| 2017-04-24 | 2017-04-20 | 0.229 | 17,440,980 | -142,647 | 1.43% | 3,998,120 |
| 2017-04-13 | 2017-04-11 | 0.227 | 17,583,627 | -190,197 | 1.44% | 3,993,840 |
| 2017-04-12 | 2017-04-10 | 0.228 | 17,773,824 | -95,098 | 1.46% | 4,055,730 |
| 2017-03-17 | 2017-03-15 | 0.200 | 17,868,922 | -95,098 | 1.47% | 3,570,100 |
| 2017-02-21 | 2017-02-17 | 0.210 | 17,964,020 | -95,098 | 1.48% | 3,778,000 |
| 2017-02-17 | 2017-02-15 | 0.209 | 18,059,118 | -190,196 | 1.48% | 3,779,010 |
| 2017-02-14 | 2017-02-10 | 0.223 | 18,249,314 | -95,098 | 1.50% | 4,068,280 |
| 2017-02-10 | 2017-02-08 | 0.228 | 18,344,412 | -817,843 | 1.51% | 4,185,930 |
| 2017-02-09 | 2017-02-07 | 0.229 | 19,162,255 | -836,863 | 1.57% | 4,392,700 |
| 2017-02-08 | 2017-02-06 | 0.230 | 19,999,118 | -171,176 | 1.64% | 4,605,570 |
| 2017-02-06 | 2017-02-02 | 0.218 | 20,170,294 | -313,824 | 1.66% | 4,390,470 |
| 2017-02-02 | 2017-01-27 | 0.237 | 20,484,118 | -551,568 | 1.68% | 4,846,500 |
| 2017-02-01 | 2017-01-25 | 0.208 | 21,035,686 | -3,803,922 | 1.73% | 4,379,760 |
| 2016-12-08 | 2016-12-06 | 0.220 | 24,839,608 | -2,282,353 | 2.04% | 5,459,080 |
| 2016-12-02 | 2016-11-30 | 0.227 | 27,121,961 | -3,803,921 | 2.23% | 6,160,320 |
| 2016-12-01 | 2016-11-29 | 0.239 | 30,925,882 | -142,647 | 2.54% | 7,382,040 |
| 2016-11-28 | 2016-11-24 | 0.228 | 31,068,529 | -38,040 | 2.55% | 7,089,390 |
| 2016-11-25 | 2016-11-23 | 0.240 | 31,106,569 | -8,416,176 | 2.56% | 7,457,880 |
| 2016-11-24 | 2016-11-22 | 0.252 | 39,522,745 | -49,955,000 | 3.25% | 9,974,400 |
| 2016-11-21 | 2016-11-17 | 4.259 | 89,477,745 | -1,008,039 | 7.35% | 381,064,500 |
| 2016-11-18 | 2016-11-16 | 3.218 | 90,485,784 | -76,079 | 7.43% | 291,158,999 |
| 2016-11-16 | 2016-11-14 | 3.260 | 90,561,863 | -16,442,451 | 7.44% | 295,213,001 |
| 2016-11-10 | 2016-11-08 | 3.407 | 107,004,314 | -7,864,608 | 8.79% | 364,564,801 |
| 2016-11-08 | 2016-11-04 | 3.207 | 114,868,922 | -8,245,000 | 9.44% | 368,409,501 |
| 2016-10-28 | 2016-10-26 | 2.944 | 123,113,922 | -675,196 | 10.11% | 362,488,001 |
| 2016-10-27 | 2016-10-25 | 2.860 | 123,789,118 | -1,264,804 | 10.17% | 354,062,401 |
| 2016-10-26 | 2016-10-24 | 3.039 | 125,053,922 | -2,168,235 | 10.27% | 380,035,001 |
| 2016-10-25 | 2016-10-20 | 3.144 | 127,222,157 | -760,784 | 10.45% | 400,002,200 |
| 2016-10-24 | 2016-10-19 | 3.302 | 127,982,941 | -1,635,686 | 10.51% | 422,581,199 |
| 2016-10-20 | 2016-10-18 | 2.986 | 129,618,627 | -370,883 | 10.65% | 387,091,999 |
| 2016-10-19 | 2016-10-17 | 3.102 | 129,989,510 | -1,607,157 | 10.68% | 403,235,501 |
| 2016-10-18 | 2016-10-14 | 3.722 | 131,596,667 | -1,359,902 | 10.81% | 489,865,201 |
| 2016-10-17 | 2016-10-13 | 3.786 | 132,956,569 | 10.92% | 503,316,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy