History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORMAX SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.910 0 +0
2025-10-13 2025-10-09 0.910 0 +0
2025-10-10 2025-10-08 0.910 0 +0
2025-10-09 2025-10-06 0.910 0 +0
2025-10-08 2025-10-03 0.930 0 +0
2025-10-06 2025-10-02 0.890 0 +0
2025-10-03 2025-09-30 0.890 0 +0
2025-10-02 2025-09-29 0.890 0 +0
2025-09-30 2025-09-26 0.900 0 +0
2025-09-29 2025-09-25 0.890 0 +0
2025-09-26 2025-09-24 0.930 0 +0
2025-09-25 2025-09-23 0.950 0 +0
2025-09-24 2025-09-22 0.990 0 +0
2025-09-23 2025-09-19 0.790 0 +0
2025-09-22 2025-09-18 0.830 0 +0
2025-09-19 2025-09-17 0.790 0 +0
2025-09-18 2025-09-16 0.650 0 +0
2025-09-17 2025-09-15 0.860 0 +0
2025-09-16 2025-09-12 0.900 0 +0
2025-09-15 2025-09-11 0.910 0 +0
2025-09-12 2025-09-10 0.910 0 +0
2025-09-11 2025-09-09 0.910 0 +0
2025-09-10 2025-09-08 0.910 0 +0
2025-09-09 2025-09-05 0.900 0 +0
2025-09-08 2025-09-04 0.910 0 +0
2025-09-05 2025-09-03 0.930 0 +0
2025-09-04 2025-09-02 0.940 0 +0
2025-09-03 2025-09-01 0.950 0 +0
2025-09-02 2025-08-29 0.920 0 +0
2025-09-01 2025-08-28 0.940 0 +0
2025-08-29 2025-08-27 0.900 0 +0
2025-08-28 2025-08-26 0.900 0 +0
2025-08-27 2025-08-25 0.920 0 +0
2025-08-26 2025-08-22 0.920 0 +0
2025-08-25 2025-08-21 0.930 0 +0
2025-08-22 2025-08-20 0.930 0 +0
2025-08-21 2025-08-19 0.930 0 +0
2025-08-20 2025-08-18 0.940 0 +0
2025-08-19 2025-08-15 0.950 0 +0
2025-08-18 2025-08-14 1.000 0 +0
2025-08-15 2025-08-13 1.030 0 +0
2025-08-14 2025-08-12 1.080 0 +0
2025-08-13 2025-08-11 1.050 0 +0
2025-08-12 2025-08-08 1.050 0 +0
2025-08-11 2025-08-07 1.050 0 +0
2025-08-08 2025-08-06 1.070 0 +0
2025-08-07 2025-08-05 1.030 0 +0
2025-08-06 2025-08-04 1.060 0 +0
2025-08-05 2025-08-01 1.060 0 +0
2025-08-04 2025-07-31 1.060 0 +0
2025-08-01 2025-07-30 1.100 0 +0
2025-07-31 2025-07-29 1.100 0 +0
2025-07-30 2025-07-28 1.100 0 +0
2025-07-29 2025-07-25 1.100 0 +0
2025-07-28 2025-07-24 1.100 0 +0
2025-07-25 2025-07-23 1.180 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.170 0 +0
2025-07-22 2025-07-18 1.170 0 +0
2025-07-21 2025-07-17 1.190 0 +0
2025-07-18 2025-07-16 1.220 0 +0
2025-07-17 2025-07-15 1.220 0 +0
2025-07-16 2025-07-14 1.210 0 +0
2025-07-15 2025-07-11 1.210 0 +0
2025-07-14 2025-07-10 1.250 0 +0
2025-07-11 2025-07-09 1.250 0 +0
2025-07-10 2025-07-08 1.230 0 +0
2025-07-09 2025-07-07 1.230 0 +0
2025-07-08 2025-07-04 1.230 0 +0
2025-07-07 2025-07-03 1.230 0 +0
2025-07-04 2025-07-02 1.260 0 +0
2025-07-03 2025-06-30 1.270 0 +0
2025-07-02 2025-06-27 1.280 0 +0
2025-06-30 2025-06-26 1.280 0 +0
2025-06-27 2025-06-25 1.310 0 +0
2025-06-26 2025-06-24 1.320 0 +0
2025-06-25 2025-06-23 1.320 0 +0
2025-06-24 2025-06-20 1.320 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.260 0 +0
2025-06-19 2025-06-17 1.260 0 +0
2025-06-18 2025-06-16 1.280 0 +0
2025-06-17 2025-06-13 1.250 0 +0
2025-06-16 2025-06-12 1.260 0 +0
2025-06-13 2025-06-11 1.300 0 +0
2025-06-12 2025-06-10 1.300 0 +0
2025-06-11 2025-06-09 1.230 0 +0
2025-06-10 2025-06-06 1.260 0 +0
2025-06-09 2025-06-05 1.230 0 +0
2025-06-06 2025-06-04 1.260 0 +0
2025-06-05 2025-06-03 1.310 0 +0
2025-06-04 2025-06-02 1.330 0 +0
2025-06-03 2025-05-30 1.360 0 +0
2025-06-02 2025-05-29 1.360 0 +0
2025-05-30 2025-05-28 1.360 0 +0
2025-05-29 2025-05-27 1.360 0 +0
2025-05-28 2025-05-26 1.360 0 +0
2025-05-27 2025-05-23 1.360 0 +0
2025-05-26 2025-05-22 1.360 0 +0
2025-05-23 2025-05-21 1.380 0 +0
2025-05-22 2025-05-20 1.360 0 +0
2025-05-21 2025-05-19 1.360 0 +0
2025-05-20 2025-05-16 1.370 0 +0
2025-05-19 2025-05-15 1.370 0 +0
2025-05-16 2025-05-14 1.390 0 +0
2025-05-15 2025-05-13 1.380 0 +0
2025-05-14 2025-05-12 1.390 0 +0
2025-05-13 2025-05-09 1.370 0 +0
2025-05-12 2025-05-08 1.330 0 +0
2025-05-09 2025-05-07 1.350 0 +0
2025-05-08 2025-05-06 1.350 0 +0
2025-05-07 2025-05-02 1.290 0 +0
2025-05-06 2025-04-30 1.290 0 +0
2025-05-02 2025-04-29 1.320 0 +0
2025-04-30 2025-04-28 1.320 0 +0
2025-04-29 2025-04-25 1.340 0 +0
2025-04-28 2025-04-24 1.360 0 +0
2025-04-25 2025-04-23 1.360 0 +0
2025-04-24 2025-04-22 1.360 0 +0
2025-04-23 2025-04-17 1.350 0 +0
2025-04-22 2025-04-16 1.330 0 +0
2025-04-17 2025-04-15 1.280 0 +0
2025-04-16 2025-04-14 1.270 0 +0
2025-04-15 2025-04-11 1.240 0 +0
2025-04-14 2025-04-10 1.200 0 +0
2025-04-11 2025-04-09 1.190 0 +0
2025-04-10 2025-04-08 1.170 0 +0
2025-04-09 2025-04-07 1.180 0 +0
2025-04-08 2025-04-03 1.230 0 +0
2025-04-07 2025-04-02 1.230 0 +0
2025-04-03 2025-04-01 1.230 0 +0
2025-04-02 2025-03-31 1.210 0 +0
2025-04-01 2025-03-28 1.220 0 +0
2025-03-31 2025-03-27 1.200 0 +0
2025-03-28 2025-03-26 1.180 0 +0
2025-03-27 2025-03-25 1.160 0 +0
2025-03-26 2025-03-24 1.170 0 +0
2025-03-25 2025-03-21 1.180 0 +0
2025-03-24 2025-03-20 1.170 0 +0
2025-03-21 2025-03-19 1.180 0 +0
2025-03-20 2025-03-18 1.180 0 +0
2025-03-19 2025-03-17 1.170 0 +0
2025-03-18 2025-03-14 1.180 0 +0
2025-03-17 2025-03-13 1.180 0 +0
2025-03-14 2025-03-12 1.190 0 +0
2025-03-13 2025-03-11 1.190 0 +0
2025-03-12 2025-03-10 1.180 0 +0
2025-03-11 2025-03-07 1.190 0 +0
2025-03-10 2025-03-06 1.170 0 +0
2025-03-07 2025-03-05 1.190 0 +0
2025-03-06 2025-03-04 1.200 0 +0
2025-03-05 2025-03-03 1.210 0 +0
2025-03-04 2025-02-28 1.210 0 +0
2025-03-03 2025-02-27 1.260 0 +0
2025-02-28 2025-02-26 1.180 0 +0
2025-02-27 2025-02-25 1.180 0 +0
2025-02-26 2025-02-24 1.190 0 +0
2025-02-25 2025-02-21 1.200 0 +0
2025-02-24 2025-02-20 1.210 0 +0
2025-02-21 2025-02-19 1.210 0 +0
2025-02-20 2025-02-18 1.220 0 +0
2025-02-19 2025-02-17 1.190 0 +0
2025-02-18 2025-02-14 1.160 0 +0
2025-02-17 2025-02-13 1.240 0 +0
2025-02-14 2025-02-12 1.270 0 +0
2025-02-13 2025-02-11 1.280 0 +0
2025-02-12 2025-02-10 1.280 0 +0
2025-02-11 2025-02-07 1.270 0 +0
2025-02-10 2025-02-06 1.260 0 +0
2025-02-07 2025-02-05 1.280 0 +0
2025-02-06 2025-02-04 1.270 0 +0
2025-02-05 2025-02-03 1.280 0 +0
2025-02-04 2025-01-28 1.290 0 +0
2025-02-03 2025-01-24 1.300 0 +0
2025-01-27 2025-01-23 1.310 0 +0
2025-01-24 2025-01-22 1.330 0 +0
2025-01-23 2025-01-21 1.430 0 +0
2025-01-22 2025-01-20 1.460 0 +0
2025-01-21 2025-01-17 1.490 0 +0
2025-01-20 2025-01-16 1.490 0 +0
2025-01-17 2025-01-15 1.470 0 +0
2025-01-16 2025-01-14 1.470 0 +0
2025-01-15 2025-01-13 1.460 0 +0
2025-01-14 2025-01-10 1.460 0 +0
2025-01-13 2025-01-09 1.440 0 +0
2025-01-10 2025-01-08 1.440 0 +0
2025-01-09 2025-01-07 1.420 0 +0
2025-01-08 2025-01-06 1.500 0 +0
2025-01-07 2025-01-03 1.470 0 +0
2025-01-06 2025-01-02 1.470 0 +0
2025-01-03 2024-12-31 1.500 0 +0
2025-01-02 2024-12-27 1.490 0 +0
2024-12-30 2024-12-24 1.470 0 +0
2024-12-27 2024-12-20 1.500 0 +0
2024-12-23 2024-12-19 1.490 0 +0
2024-12-20 2024-12-18 1.480 0 +0
2024-12-19 2024-12-17 1.450 0 +0
2024-12-18 2024-12-16 1.490 0 +0
2024-12-17 2024-12-13 1.490 0 +0
2024-12-16 2024-12-12 1.470 0 +0
2024-12-13 2024-12-11 1.450 0 +0
2024-12-12 2024-12-10 1.380 0 +0
2024-12-11 2024-12-09 1.390 0 +0
2024-12-10 2024-12-06 1.410 0 +0
2024-12-09 2024-12-05 1.370 0 +0
2024-12-06 2024-12-04 1.350 0 +0
2024-12-05 2024-12-03 1.370 0 +0
2024-12-04 2024-12-02 1.400 0 +0
2024-12-03 2024-11-29 1.430 0 +0
2024-12-02 2024-11-28 1.440 0 +0
2024-11-29 2024-11-27 1.460 0 +0
2024-11-28 2024-11-26 1.490 0 +0
2024-11-27 2024-11-25 1.530 0 +0
2024-11-26 2024-11-22 1.470 0 +0
2024-11-25 2024-11-21 1.440 0 +0
2024-11-22 2024-11-20 1.410 0 +0
2024-11-21 2024-11-19 1.420 0 +0
2024-11-20 2024-11-18 1.400 0 +0
2024-11-19 2024-11-15 1.380 0 +0
2024-11-18 2024-11-14 1.370 0 +0
2024-11-15 2024-11-13 1.350 0 +0
2024-11-14 2024-11-12 1.370 0 +0
2024-11-13 2024-11-11 1.380 0 +0
2024-11-12 2024-11-08 1.370 0 +0
2024-11-11 2024-11-07 1.370 0 +0
2024-11-08 2024-11-06 1.360 0 +0
2024-11-07 2024-11-05 1.340 0 +0
2024-11-06 2024-11-04 1.370 0 +0
2024-11-05 2024-11-01 1.370 0 +0
2024-11-04 2024-10-31 1.360 0 +0
2024-11-01 2024-10-30 1.320 0 +0
2024-10-31 2024-10-29 1.310 0 +0
2024-10-30 2024-10-28 1.340 0 +0
2024-10-29 2024-10-25 1.350 0 +0
2024-10-28 2024-10-24 1.310 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.260 0 +0
2024-10-23 2024-10-21 1.220 0 +0
2024-10-22 2024-10-18 1.180 0 +0
2024-10-21 2024-10-17 1.190 0 +0
2024-10-18 2024-10-16 1.150 0 +0
2024-10-17 2024-10-15 1.080 0 +0
2024-10-16 2024-10-14 1.030 0 +0
2024-10-15 2024-10-10 1.030 0 +0
2024-10-14 2024-10-09 1.040 0 +0
2024-10-10 2024-10-08 1.050 0 +0
2024-10-09 2024-10-07 1.060 0 +0
2024-10-08 2024-10-04 1.060 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.020 0 +0
2024-10-03 2024-09-30 1.020 0 +0
2024-10-02 2024-09-27 1.030 0 +0
2024-09-30 2024-09-26 1.050 0 +0
2024-09-27 2024-09-25 1.060 0 +0
2024-09-26 2024-09-24 1.070 0 +0
2024-09-25 2024-09-23 1.060 0 +0
2024-09-24 2024-09-20 1.060 0 +0
2024-09-23 2024-09-19 1.070 0 +0
2024-09-20 2024-09-17 1.030 0 +0
2024-09-19 2024-09-16 1.050 0 +0
2024-09-17 2024-09-13 1.070 0 +0
2024-09-16 2024-09-12 1.050 0 +0
2024-09-13 2024-09-11 1.060 0 +0
2024-09-12 2024-09-10 1.060 0 +0
2024-09-11 2024-09-09 1.090 0 +0
2024-09-10 2024-09-05 1.090 0 +0
2024-09-09 2024-09-04 1.080 0 +0
2024-09-05 2024-09-03 1.100 0 +0
2024-09-04 2024-09-02 1.100 0 +0
2024-09-03 2024-08-30 1.110 0 +0
2024-09-02 2024-08-29 1.120 0 +0
2024-08-30 2024-08-28 1.110 0 +0
2024-08-29 2024-08-27 1.060 0 +0
2024-08-28 2024-08-26 1.050 0 +0
2024-08-27 2024-08-23 1.060 0 +0
2024-08-26 2024-08-22 1.300 0 +0
2024-08-23 2024-08-21 1.250 0 +0
2024-08-22 2024-08-20 1.190 0 +0
2024-08-21 2024-08-19 1.170 0 +0
2024-08-20 2024-08-16 1.170 0 +0
2024-08-19 2024-08-15 1.170 0 +0
2024-08-16 2024-08-14 1.170 0 +0
2024-08-15 2024-08-13 1.190 0 +0
2024-08-14 2024-08-12 1.200 0 +0
2024-08-13 2024-08-09 1.190 0 +0
2024-08-12 2024-08-08 1.210 0 +0
2024-08-09 2024-08-07 1.200 0 +0
2024-08-08 2024-08-06 1.200 0 +0
2024-08-07 2024-08-05 1.220 0 +0
2024-08-06 2024-08-02 1.200 0 +0
2024-08-05 2024-08-01 1.210 0 +0
2024-08-02 2024-07-31 1.250 0 +0
2024-08-01 2024-07-30 1.250 0 +0
2024-07-31 2024-07-29 1.170 0 +0
2024-07-30 2024-07-26 1.130 0 +0
2024-07-29 2024-07-25 1.100 0 +0
2024-07-26 2024-07-24 1.130 0 +0
2024-07-25 2024-07-23 1.130 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.080 0 +0
2024-07-22 2024-07-18 1.100 0 +0
2024-07-19 2024-07-17 1.050 0 +0
2024-07-18 2024-07-16 1.130 0 +0
2024-07-17 2024-07-15 1.150 0 +0
2024-07-16 2024-07-12 1.170 0 +0
2024-07-15 2024-07-11 1.150 0 +0
2024-07-12 2024-07-10 1.110 0 +0
2024-07-11 2024-07-09 1.080 0 +0
2024-07-10 2024-07-08 1.070 0 +0
2024-07-09 2024-07-05 1.070 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.050 0 +0
2024-07-04 2024-07-02 1.030 0 +0
2024-07-03 2024-06-28 1.050 0 +0
2024-07-02 2024-06-27 1.060 0 +0
2024-06-28 2024-06-26 0.980 0 +0
2024-06-27 2024-06-25 0.980 0 +0
2024-06-26 2024-06-24 0.980 0 +0
2024-06-25 2024-06-21 0.990 0 +0
2024-06-24 2024-06-20 0.990 0 +0
2024-06-21 2024-06-19 0.990 0 +0
2024-06-20 2024-06-18 1.000 0 +0
2024-06-19 2024-06-17 0.980 0 +0
2024-06-18 2024-06-14 0.980 0 +0
2024-06-17 2024-06-13 0.990 0 +0
2024-06-14 2024-06-12 1.000 0 +0
2024-06-13 2024-06-11 1.010 0 +0
2024-06-12 2024-06-07 1.040 0 +0
2024-06-11 2024-06-06 1.030 0 +0
2024-06-07 2024-06-05 1.040 0 +0
2024-06-06 2024-06-04 0.990 0 +0
2024-06-05 2024-06-03 0.970 0 +0
2024-06-04 2024-05-31 0.950 0 +0
2024-06-03 2024-05-30 0.940 0 +0
2024-05-31 2024-05-29 0.940 0 +0
2024-05-30 2024-05-28 0.940 0 +0
2024-05-29 2024-05-27 0.930 0 +0
2024-05-28 2024-05-24 0.990 0 +0
2024-05-27 2024-05-23 0.960 0 +0
2024-05-24 2024-05-22 0.910 0 +0
2024-05-23 2024-05-21 0.910 0 +0
2024-05-22 2024-05-20 0.930 0 +0
2024-05-21 2024-05-17 0.920 0 +0
2024-05-20 2024-05-16 0.880 0 +0
2024-05-17 2024-05-14 0.930 0 +0
2024-05-16 2024-05-13 0.970 0 +0
2024-05-14 2024-05-10 0.990 0 +0
2024-05-13 2024-05-09 1.000 0 +0
2024-05-10 2024-05-08 1.000 0 +0
2024-05-09 2024-05-07 1.060 0 +0
2024-05-08 2024-05-06 1.050 0 +0
2024-05-07 2024-05-03 1.080 0 +0
2024-05-06 2024-05-02 1.120 0 +0
2024-05-03 2024-04-30 1.020 0 +0
2024-05-02 2024-04-29 0.880 0 +0
2024-04-30 2024-04-26 0.940 0 +0
2024-04-29 2024-04-25 0.970 0 +0
2024-04-26 2024-04-24 1.000 0 +0
2024-04-25 2024-04-23 1.010 0 +0
2024-04-24 2024-04-22 1.020 0 +0
2024-04-23 2024-04-19 1.020 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.130 0 +0
2024-04-18 2024-04-16 1.160 0 +0
2024-04-17 2024-04-15 1.230 0 +0
2024-04-16 2024-04-12 1.240 0 +0
2024-04-15 2024-04-11 1.240 0 +0
2024-04-12 2024-04-10 1.310 0 +0
2024-04-11 2024-04-09 1.200 0 +0
2024-04-10 2024-04-08 1.100 0 +0
2024-04-09 2024-04-05 1.330 0 +0
2024-04-08 2024-04-03 1.260 0 +0
2024-04-05 2024-04-02 1.300 0 +0
2024-04-03 2024-03-28 1.350 0 +0
2024-04-02 2024-03-27 1.390 0 +0
2024-03-28 2024-03-26 1.390 0 +0
2024-03-27 2024-03-25 1.400 0 +0
2024-03-26 2024-03-22 1.400 0 +0
2024-03-25 2024-03-21 1.400 0 +0
2024-03-22 2024-03-20 1.400 0 +0
2024-03-21 2024-03-19 1.410 0 +0
2024-03-20 2024-03-18 1.420 0 +0
2024-03-19 2024-03-15 1.410 0 +0
2024-03-18 2024-03-14 1.400 0 +0
2024-03-15 2024-03-13 1.450 0 +0
2024-03-14 2024-03-12 1.410 0 +0
2024-03-13 2024-03-11 1.480 0 +0
2024-03-12 2024-03-08 1.490 0 +0
2024-03-11 2024-03-07 1.450 0 +0
2024-03-08 2024-03-06 1.410 0 +0
2024-03-07 2024-03-05 1.380 0 +0
2024-03-06 2024-03-04 1.400 0 +0
2024-03-05 2024-03-01 1.410 0 +0
2024-03-04 2024-02-29 1.400 0 +0
2024-03-01 2024-02-28 1.370 0 +0
2024-02-29 2024-02-27 1.390 0 +0
2024-02-28 2024-02-26 1.380 0 +0
2024-02-27 2024-02-23 1.460 0 +0
2024-02-26 2024-02-22 1.380 0 +0
2024-02-23 2024-02-21 1.280 0 +0
2024-02-22 2024-02-20 1.280 0 +0
2024-02-21 2024-02-19 1.270 0 +0
2024-02-20 2024-02-16 1.300 0 +0
2024-02-19 2024-02-15 1.300 0 +0
2024-02-16 2024-02-14 1.310 0 +0
2024-02-15 2024-02-09 1.340 0 +0
2024-02-14 2024-02-07 1.370 0 +0
2024-02-08 2024-02-06 1.390 0 +0
2024-02-07 2024-02-05 1.380 0 +0
2024-02-06 2024-02-02 1.390 0 +0
2024-02-05 2024-02-01 1.380 0 +0
2024-02-02 2024-01-31 1.340 0 +0
2024-02-01 2024-01-30 1.300 0 +0
2024-01-31 2024-01-29 1.370 0 +0
2024-01-30 2024-01-26 1.460 0 +0
2024-01-29 2024-01-25 1.490 0 +0
2024-01-26 2024-01-24 1.450 0 +0
2024-01-25 2024-01-23 1.300 0 +0
2024-01-24 2024-01-22 1.220 0 +0
2024-01-23 2024-01-19 1.140 0 +0
2024-01-22 2024-01-18 1.110 0 +0
2024-01-19 2024-01-17 1.100 0 +0
2024-01-18 2024-01-16 1.100 0 +0
2024-01-17 2024-01-15 1.050 0 +0
2024-01-16 2024-01-12 1.020 0 +0
2024-01-15 2024-01-11 1.080 0 +0
2024-01-12 2024-01-10 1.070 0 +0
2024-01-11 2024-01-09 1.070 0 +0
2024-01-10 2024-01-08 1.070 0 +0
2024-01-09 2024-01-05 1.090 0 +0
2024-01-08 2024-01-04 1.140 0 +0
2024-01-05 2024-01-03 1.100 0 +0
2024-01-04 2024-01-02 1.080 0 +0
2024-01-03 2023-12-29 1.140 0 +0
2024-01-02 2023-12-28 1.080 0 +0
2023-12-29 2023-12-27 1.080 0 +0
2023-12-28 2023-12-22 1.080 0 +0
2023-12-27 2023-12-21 1.160 0 +0
2023-12-22 2023-12-20 1.210 0 +0
2023-12-21 2023-12-19 1.220 0 +0
2023-12-20 2023-12-18 1.210 0 +0
2023-12-19 2023-12-15 1.280 0 +0
2023-12-18 2023-12-14 1.290 0 +0
2023-12-15 2023-12-13 1.290 0 +0
2023-12-14 2023-12-12 1.270 0 +0
2023-12-13 2023-12-11 1.240 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.310 0 +0
2023-12-08 2023-12-06 1.320 0 +0
2023-12-07 2023-12-05 1.260 0 +0
2023-12-06 2023-12-04 1.250 0 +0
2023-12-05 2023-12-01 1.150 0 +0
2023-12-04 2023-11-30 1.100 0 +0
2023-12-01 2023-11-29 1.050 0 +0
2023-11-30 2023-11-28 0.990 0 +0
2023-11-29 2023-11-27 1.020 0 +0
2023-11-28 2023-11-24 0.960 0 +0
2023-11-27 2023-11-23 0.940 0 +0
2023-11-24 2023-11-22 0.960 0 +0
2023-11-23 2023-11-21 0.960 0 +0
2023-11-22 2023-11-20 1.000 0 +0
2023-11-21 2023-11-17 0.990 0 +0
2023-11-20 2023-11-16 0.990 0 +0
2023-11-17 2023-11-15 1.000 0 +0
2023-11-16 2023-11-14 0.980 0 +0
2023-11-15 2023-11-13 1.010 0 +0
2023-11-14 2023-11-10 0.940 0 +0
2023-11-13 2023-11-09 0.930 0 +0
2023-11-10 2023-11-08 0.970 0 +0
2023-11-09 2023-11-07 0.980 0 +0
2023-11-08 2023-11-06 0.960 0 +0
2023-11-07 2023-11-03 0.930 0 +0
2023-11-06 2023-11-02 0.900 0 +0
2023-11-03 2023-11-01 0.890 0 +0
2023-11-02 2023-10-31 0.860 0 +0
2023-11-01 2023-10-30 0.910 0 +0
2023-10-31 2023-10-27 0.930 0 +0
2023-10-30 2023-10-26 0.970 0 +0
2023-10-27 2023-10-25 0.970 0 +0
2023-10-26 2023-10-24 0.890 0 +0
2023-10-25 2023-10-20 0.900 0 +0
2023-10-24 2023-10-19 0.900 0 +0
2023-10-20 2023-10-18 0.910 0 +0
2023-10-19 2023-10-17 0.910 0 +0
2023-10-18 2023-10-16 0.910 0 +0
2023-10-17 2023-10-13 0.910 0 +0
2023-10-16 2023-10-12 0.910 0 +0
2023-10-13 2023-10-11 0.900 0 +0
2023-10-12 2023-10-10 0.890 0 +0
2023-10-11 2023-10-09 0.900 0 +0
2023-10-10 2023-10-06 0.880 0 +0
2023-10-09 2023-10-05 0.810 0 +0
2023-10-06 2023-10-04 0.800 0 +0
2023-10-05 2023-10-03 0.800 0 +0
2023-10-04 2023-09-29 0.780 0 +0
2023-10-03 2023-09-28 0.780 0 +0
2023-09-29 2023-09-27 0.780 0 +0
2023-09-28 2023-09-26 0.770 0 +0
2023-09-27 2023-09-25 0.740 0 +0
2023-09-26 2023-09-22 0.700 0 +0
2023-09-25 2023-09-21 0.690 0 +0
2023-09-22 2023-09-20 0.690 0 +0
2023-09-21 2023-09-19 0.650 0 +0
2023-09-20 2023-09-18 0.640 0 +0
2023-09-19 2023-09-15 0.640 0 +0
2023-09-18 2023-09-14 0.640 0 +0
2023-09-15 2023-09-13 0.640 0 +0
2023-09-14 2023-09-12 0.660 0 +0
2023-09-13 2023-09-11 0.660 0 +0
2023-09-12 2023-09-07 0.650 0 +0
2023-09-11 2023-09-06 0.630 0 +0
2023-09-07 2023-09-05 0.650 0 +0
2023-09-06 2023-09-04 0.630 0 +0
2023-09-05 2023-08-31 0.650 0 +0
2023-09-04 2023-08-30 0.630 0 +0
2023-08-31 2023-08-29 0.640 0 +0
2023-08-30 2023-08-28 0.620 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.610 0 +0
2023-08-25 2023-08-23 0.630 0 +0
2023-08-24 2023-08-22 0.630 0 +0
2023-08-23 2023-08-21 0.630 0 +0
2023-08-22 2023-08-18 0.620 0 +0
2023-08-21 2023-08-17 0.650 0 +0
2023-08-18 2023-08-16 0.660 0 +0
2023-08-17 2023-08-15 0.670 0 +0
2023-08-16 2023-08-14 0.640 0 +0
2023-08-15 2023-08-11 0.600 0 +0
2023-08-14 2023-08-10 0.610 0 +0
2023-08-11 2023-08-09 0.630 0 +0
2023-08-10 2023-08-08 0.650 0 +0
2023-08-09 2023-08-07 0.700 0 +0
2023-08-08 2023-08-04 0.700 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.720 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.720 0 +0
2023-08-01 2023-07-28 0.730 0 +0
2023-07-31 2023-07-27 0.710 0 +0
2023-07-28 2023-07-26 0.730 0 +0
2023-07-27 2023-07-25 0.690 0 +0
2023-07-26 2023-07-24 0.660 0 +0
2023-07-25 2023-07-21 0.670 0 +0
2023-07-24 2023-07-20 0.660 0 +0
2023-07-21 2023-07-19 0.680 0 +0
2023-07-20 2023-07-18 0.700 0 +0
2023-07-19 2023-07-14 0.700 0 +0
2023-07-18 2023-07-13 0.660 0 +0
2023-07-14 2023-07-12 0.630 0 +0
2023-07-13 2023-07-11 0.630 0 +0
2023-07-12 2023-07-10 0.650 0 +0
2023-07-11 2023-07-07 0.650 0 +0
2023-07-10 2023-07-06 0.610 0 +0
2023-07-07 2023-07-05 0.540 0 +0
2023-07-06 2023-07-04 0.560 0 +0
2023-07-05 2023-07-03 0.570 0 +0
2023-07-04 2023-06-30 0.550 0 +0
2023-07-03 2023-06-29 0.560 0 +0
2023-06-30 2023-06-28 0.520 0 +0
2023-06-29 2023-06-27 0.520 0 +0
2023-06-28 2023-06-26 0.520 0 +0
2023-06-27 2023-06-23 0.500 0 +0
2023-06-26 2023-06-21 0.510 0 +0
2023-06-23 2023-06-20 0.500 0 +0
2023-06-21 2023-06-19 0.510 0 +0
2023-06-20 2023-06-16 0.485 0 +0
2023-06-19 2023-06-15 0.485 0 +0
2023-06-16 2023-06-14 0.475 0 +0
2023-06-15 2023-06-13 0.410 0 +0
2023-06-14 2023-06-12 0.570 0 +0
2023-06-13 2023-06-09 0.600 0 +0
2023-06-12 2023-06-08 0.610 0 +0
2023-06-09 2023-06-07 0.620 0 +0
2023-06-08 2023-06-06 0.640 0 +0
2023-06-07 2023-06-05 0.640 0 +0
2023-06-06 2023-06-02 0.550 0 +0
2023-06-05 2023-06-01 0.480 0 +0
2023-06-02 2023-05-31 0.495 0 +0
2023-06-01 2023-05-30 0.500 0 +0
2023-05-31 2023-05-29 0.420 0 +0
2023-05-30 2023-05-25 0.400 0 +0
2023-05-29 2023-05-24 0.420 0 +0
2023-05-25 2023-05-23 0.420 0 +0
2023-05-24 2023-05-22 0.425 0 +0
2023-05-23 2023-05-19 0.430 0 +0
2023-05-22 2023-05-18 0.435 0 +0
2023-05-19 2023-05-17 0.435 0 +0
2023-05-18 2023-05-16 0.430 0 +0
2023-05-17 2023-05-15 0.450 0 +0
2023-05-16 2023-05-12 0.475 0 +0
2023-05-15 2023-05-11 0.470 0 +0
2023-05-12 2023-05-10 0.495 0 +0
2023-05-11 2023-05-09 0.536 0 +0
2023-05-10 2023-05-08 0.521 0 +0
2023-05-09 2023-05-05 0.536 0 +0
2023-05-08 2023-05-04 0.536 0 +0
2023-05-05 2023-05-03 0.547 0 +0
2023-05-04 2023-05-02 0.536 0 +0
2023-05-03 2023-04-28 0.536 0 +0
2023-05-02 2023-04-27 0.557 0 +0
2023-04-28 2023-04-26 0.568 0 +0
2023-04-27 2023-04-25 0.547 0 +0
2023-04-26 2023-04-24 0.547 0 +0
2023-04-25 2023-04-21 0.536 0 +0
2023-04-24 2023-04-20 0.536 0 +0
2023-04-21 2023-04-19 0.547 0 +0
2023-04-20 2023-04-18 0.578 0 +0
2023-04-19 2023-04-17 0.578 0 +0
2023-04-18 2023-04-14 0.578 0 +0
2023-04-17 2023-04-13 0.568 0 +0
2023-04-14 2023-04-12 0.578 0 +0
2023-04-13 2023-04-11 0.652 0 +0
2023-04-12 2023-04-06 0.631 0 +0
2023-04-11 2023-04-04 0.631 0 +0
2023-04-06 2023-04-03 0.631 0 +0
2023-04-04 2023-03-31 0.610 0 +0
2023-04-03 2023-03-30 0.578 0 +0
2023-03-31 2023-03-29 0.589 0 +0
2023-03-30 2023-03-28 0.610 0 +0
2023-03-29 2023-03-27 0.578 0 +0
2023-03-28 2023-03-24 0.578 0 +0
2023-03-27 2023-03-23 0.578 0 +0
2023-03-24 2023-03-22 0.578 0 +0
2023-03-23 2023-03-21 0.578 0 +0
2023-03-22 2023-03-20 0.589 0 +0
2023-03-21 2023-03-17 0.610 0 +0
2023-03-20 2023-03-16 0.589 0 +0
2023-03-17 2023-03-15 0.599 0 +0
2023-03-16 2023-03-14 0.578 0 +0
2023-03-15 2023-03-13 0.631 0 +0
2023-03-14 2023-03-10 0.631 0 +0
2023-03-13 2023-03-09 0.631 0 +0
2023-03-10 2023-03-08 0.631 0 +0
2023-03-09 2023-03-07 0.631 0 +0
2023-03-08 2023-03-06 0.631 0 +0
2023-03-07 2023-03-03 0.652 0 +0
2023-03-06 2023-03-02 0.641 0 +0
2023-03-03 2023-03-01 0.652 0 +0
2023-03-02 2023-02-28 0.641 0 +0
2023-03-01 2023-02-27 0.631 0 +0
2023-02-28 2023-02-24 0.641 0 +0
2023-02-27 2023-02-23 0.641 0 +0
2023-02-24 2023-02-22 0.631 0 +0
2023-02-23 2023-02-21 0.662 0 +0
2023-02-22 2023-02-20 0.652 0 +0
2023-02-21 2023-02-17 0.641 0 +0
2023-02-20 2023-02-16 0.684 0 +0
2023-02-17 2023-02-15 0.673 0 +0
2023-02-16 2023-02-14 0.673 0 +0
2023-02-15 2023-02-13 0.684 0 +0
2023-02-14 2023-02-10 0.673 0 +0
2023-02-13 2023-02-09 0.673 0 +0
2023-02-10 2023-02-08 0.673 0 +0
2023-02-09 2023-02-07 0.662 0 +0
2023-02-08 2023-02-06 0.641 0 +0
2023-02-07 2023-02-03 0.673 0 +0
2023-02-06 2023-02-02 0.652 0 +0
2023-02-03 2023-02-01 0.684 0 +0
2023-02-02 2023-01-31 0.673 0 +0
2023-02-01 2023-01-30 0.662 0 +0
2023-01-31 2023-01-27 0.662 0 +0
2023-01-30 2023-01-26 0.673 0 +0
2023-01-27 2023-01-20 0.652 0 +0
2023-01-26 2023-01-19 0.652 0 +0
2023-01-20 2023-01-18 0.652 0 +0
2023-01-19 2023-01-17 0.662 0 +0
2023-01-18 2023-01-16 0.641 0 +0
2023-01-17 2023-01-13 0.652 0 +0
2023-01-16 2023-01-12 0.641 0 +0
2023-01-13 2023-01-11 0.694 0 +0
2023-01-12 2023-01-10 0.694 0 +0
2023-01-11 2023-01-09 0.662 0 +0
2023-01-10 2023-01-06 0.641 0 +0
2023-01-09 2023-01-05 0.662 0 +0
2023-01-06 2023-01-04 0.652 0 +0
2023-01-05 2023-01-03 0.662 0 +0
2023-01-04 2022-12-30 0.684 0 +0
2023-01-03 2022-12-29 0.705 0 +0
2022-12-30 2022-12-28 0.705 0 +0
2022-12-29 2022-12-23 0.726 0 +0
2022-12-28 2022-12-22 0.715 0 +0
2022-12-23 2022-12-21 0.726 0 +0
2022-12-22 2022-12-20 0.715 0 +0
2022-12-21 2022-12-19 0.715 0 +0
2022-12-20 2022-12-16 0.715 0 +0
2022-12-19 2022-12-15 0.715 0 +0
2022-12-16 2022-12-14 0.705 0 +0
2022-12-15 2022-12-13 0.694 0 +0
2022-12-14 2022-12-12 0.673 0 +0
2022-12-13 2022-12-09 0.684 0 +0
2022-12-12 2022-12-08 0.673 0 +0
2022-12-09 2022-12-07 0.652 0 +0
2022-12-08 2022-12-06 0.662 0 +0
2022-12-07 2022-12-05 0.684 0 +0
2022-12-06 2022-12-02 0.684 0 +0
2022-12-05 2022-12-01 0.662 0 +0
2022-12-02 2022-11-30 0.620 0 +0
2022-12-01 2022-11-29 0.578 0 +0
2022-11-30 2022-11-28 0.578 0 +0
2022-11-29 2022-11-25 0.568 0 +0
2022-11-28 2022-11-24 0.568 0 +0
2022-11-25 2022-11-23 0.557 0 +0
2022-11-24 2022-11-22 0.568 0 +0
2022-11-23 2022-11-21 0.547 0 +0
2022-11-22 2022-11-18 0.547 0 +0
2022-11-21 2022-11-17 0.547 0 +0
2022-11-18 2022-11-16 0.547 0 +0
2022-11-17 2022-11-15 0.521 0 +0
2022-11-16 2022-11-14 0.521 0 +0
2022-11-15 2022-11-11 0.494 0 +0
2022-11-14 2022-11-10 0.521 0 +0
2022-11-11 2022-11-09 0.557 0 +0
2022-11-10 2022-11-08 0.557 0 +0
2022-11-09 2022-11-07 0.536 0 +0
2022-11-08 2022-11-04 0.547 0 +0
2022-11-07 2022-11-03 0.568 0 +0
2022-11-04 2022-11-02 0.510 0 +0
2022-11-03 2022-11-01 0.510 0 +0
2022-11-02 2022-10-31 0.499 0 +0
2022-11-01 2022-10-28 0.499 0 +0
2022-10-31 2022-10-27 0.499 0 +0
2022-10-28 2022-10-26 0.505 0 +0
2022-10-27 2022-10-25 0.499 0 +0
2022-10-26 2022-10-24 0.489 0 +0
2022-10-25 2022-10-21 0.489 0 +0
2022-10-24 2022-10-20 0.505 0 +0
2022-10-21 2022-10-19 0.499 0 +0
2022-10-20 2022-10-18 0.499 0 +0
2022-10-19 2022-10-17 0.489 0 +0
2022-10-18 2022-10-14 0.484 0 +0
2022-10-17 2022-10-13 0.499 0 +0
2022-10-14 2022-10-12 0.499 0 +0
2022-10-13 2022-10-11 0.505 0 +0
2022-10-12 2022-10-10 0.489 0 +0
2022-10-11 2022-10-07 0.505 0 +0
2022-10-10 2022-10-06 0.499 0 +0
2022-10-07 2022-10-05 0.499 0 +0
2022-10-06 2022-10-03 0.489 0 +0
2022-10-05 2022-09-30 0.494 0 +0
2022-10-03 2022-09-29 0.484 0 +0
2022-09-30 2022-09-28 0.484 0 +0
2022-09-29 2022-09-27 0.484 0 +0
2022-09-28 2022-09-26 0.494 0 +0
2022-09-27 2022-09-23 0.494 0 +0
2022-09-26 2022-09-22 0.494 0 +0
2022-09-23 2022-09-21 0.484 0 +0
2022-09-22 2022-09-20 0.499 0 +0
2022-09-21 2022-09-19 0.505 0 +0
2022-09-20 2022-09-16 0.499 0 +0
2022-09-19 2022-09-15 0.515 0 +0
2022-09-16 2022-09-14 0.510 0 +0
2022-09-15 2022-09-13 0.505 0 +0
2022-09-14 2022-09-09 0.515 0 +0
2022-09-13 2022-09-08 0.505 0 +0
2022-09-09 2022-09-07 0.478 0 +0
2022-09-08 2022-09-06 0.457 0 +0
2022-09-07 2022-09-05 0.505 0 +0
2022-09-06 2022-09-02 0.489 0 +0
2022-09-05 2022-09-01 0.510 0 +0
2022-09-02 2022-08-31 0.515 0 +0
2022-09-01 2022-08-30 0.521 0 +0
2022-08-31 2022-08-29 0.521 0 +0
2022-08-30 2022-08-26 0.526 0 +0
2022-08-29 2022-08-25 0.536 0 +0
2022-08-26 2022-08-24 0.521 0 +0
2022-08-25 2022-08-23 0.526 0 +0
2022-08-24 2022-08-22 0.536 0 +0
2022-08-23 2022-08-19 0.547 0 +0
2022-08-22 2022-08-18 0.521 0 +0
2022-08-19 2022-08-17 0.515 0 +0
2022-08-18 2022-08-16 0.547 0 +0
2022-08-17 2022-08-15 0.526 0 +0
2022-08-16 2022-08-12 0.536 0 +0
2022-08-15 2022-08-11 0.526 0 +0
2022-08-12 2022-08-10 0.521 0 +0
2022-08-11 2022-08-09 0.499 0 +0
2022-08-10 2022-08-08 0.484 0 +0
2022-08-09 2022-08-05 0.468 0 +0
2022-08-08 2022-08-04 0.468 0 +0
2022-08-05 2022-08-03 0.463 0 +0
2022-08-04 2022-08-02 0.457 0 +0
2022-08-03 2022-08-01 0.473 0 +0
2022-08-02 2022-07-29 0.436 0 +0
2022-08-01 2022-07-28 0.442 0 +0
2022-07-29 2022-07-27 0.436 0 +0
2022-07-28 2022-07-26 0.431 0 +0
2022-07-27 2022-07-25 0.436 0 +0
2022-07-26 2022-07-22 0.415 0 +0
2022-07-25 2022-07-21 0.400 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.394 0 +0
2022-07-20 2022-07-18 0.394 0 +0
2022-07-19 2022-07-15 0.379 0 +0
2022-07-18 2022-07-14 0.384 0 +0
2022-07-15 2022-07-13 0.394 0 +0
2022-07-14 2022-07-12 0.394 0 +0
2022-07-13 2022-07-11 0.352 0 +0
2022-07-12 2022-07-08 0.347 0 +0
2022-07-11 2022-07-07 0.326 0 +0
2022-07-08 2022-07-06 0.315 0 +0
2022-07-07 2022-07-05 0.315 0 +0
2022-07-06 2022-07-04 0.326 0 +0
2022-07-05 2022-06-30 0.310 0 +0
2022-07-04 2022-06-29 0.310 0 +0
2022-06-30 2022-06-28 0.315 0 +0
2022-06-29 2022-06-27 0.315 0 +0
2022-06-28 2022-06-24 0.321 0 +0
2022-06-27 2022-06-23 0.310 0 +0
2022-06-24 2022-06-22 0.315 0 +0
2022-06-23 2022-06-21 0.321 0 +0
2022-06-22 2022-06-20 0.326 0 +0
2022-06-21 2022-06-17 0.315 0 +0
2022-06-20 2022-06-16 0.315 0 +0
2022-06-17 2022-06-15 0.326 0 +0
2022-06-16 2022-06-14 0.321 0 +0
2022-06-15 2022-06-13 0.321 0 +0
2022-06-14 2022-06-10 0.321 0 +0
2022-06-13 2022-06-09 0.310 0 +0
2022-06-10 2022-06-08 0.315 0 +0
2022-06-09 2022-06-07 0.321 0 +0
2022-06-08 2022-06-06 0.315 0 +0
2022-06-07 2022-06-02 0.305 0 +0
2022-06-06 2022-06-01 0.321 0 +0
2022-06-02 2022-05-31 0.310 0 +0
2022-06-01 2022-05-30 0.310 0 +0
2022-05-31 2022-05-27 0.310 0 +0
2022-05-30 2022-05-26 0.310 0 +0
2022-05-27 2022-05-25 0.310 0 +0
2022-05-26 2022-05-24 0.321 0 +0
2022-05-25 2022-05-23 0.315 0 +0
2022-05-24 2022-05-20 0.310 0 +0
2022-05-23 2022-05-19 0.326 0 +0
2022-05-20 2022-05-18 0.326 0 +0
2022-05-19 2022-05-17 0.326 0 +0
2022-05-18 2022-05-16 0.321 0 +0
2022-05-17 2022-05-13 0.315 0 +0
2022-05-16 2022-05-12 0.294 0 +0
2022-05-13 2022-05-11 0.315 0 +0
2022-05-12 2022-05-10 0.315 0 +0
2022-05-11 2022-05-06 0.326 0 +0
2022-05-10 2022-05-05 0.321 0 +0
2022-05-06 2022-05-04 0.315 0 +0
2022-05-05 2022-05-03 0.321 0 +0
2022-05-04 2022-04-29 0.321 0 +0
2022-05-03 2022-04-28 0.326 0 +0
2022-04-29 2022-04-27 0.321 0 +0
2022-04-28 2022-04-26 0.321 0 +0
2022-04-27 2022-04-25 0.331 0 +0
2022-04-26 2022-04-22 0.331 0 +0
2022-04-25 2022-04-21 0.321 0 +0
2022-04-22 2022-04-20 0.294 0 +0
2022-04-21 2022-04-19 0.294 0 +0
2022-04-20 2022-04-14 0.300 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.321 0 +0
2022-04-13 2022-04-11 0.342 0 +0
2022-04-12 2022-04-08 0.331 0 +0
2022-04-11 2022-04-07 0.300 0 +0
2022-04-08 2022-04-06 0.305 0 +0
2022-04-07 2022-04-04 0.315 0 +0
2022-04-06 2022-04-01 0.310 0 +0
2022-04-04 2022-03-31 0.305 0 +0
2022-04-01 2022-03-30 0.315 0 +0
2022-03-31 2022-03-29 0.315 0 +0
2022-03-30 2022-03-28 0.315 0 +0
2022-03-29 2022-03-25 0.310 0 +0
2022-03-28 2022-03-24 0.310 0 +0
2022-03-25 2022-03-23 0.310 0 +0
2022-03-24 2022-03-22 0.305 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.315 0 +0
2022-03-21 2022-03-17 0.310 0 +0
2022-03-18 2022-03-16 0.310 0 +0
2022-03-17 2022-03-15 0.310 0 +0
2022-03-16 2022-03-14 0.321 0 +0
2022-03-15 2022-03-11 0.326 0 +0
2022-03-14 2022-03-10 0.326 0 +0
2022-03-11 2022-03-09 0.347 0 +0
2022-03-10 2022-03-08 0.347 0 +0
2022-03-09 2022-03-07 0.347 0 +0
2022-03-08 2022-03-04 0.321 0 +0
2022-03-07 2022-03-03 0.326 0 +0
2022-03-04 2022-03-02 0.331 0 +0
2022-03-03 2022-03-01 0.336 0 +0
2022-03-02 2022-02-28 0.326 0 +0
2022-03-01 2022-02-25 0.347 0 +0
2022-02-28 2022-02-24 0.352 0 +0
2022-02-25 2022-02-23 0.352 0 +0
2022-02-24 2022-02-22 0.347 0 +0
2022-02-23 2022-02-21 0.352 0 +0
2022-02-22 2022-02-18 0.347 0 +0
2022-02-21 2022-02-17 0.347 0 +0
2022-02-18 2022-02-16 0.342 0 +0
2022-02-17 2022-02-15 0.342 0 +0
2022-02-16 2022-02-14 0.342 0 +0
2022-02-15 2022-02-11 0.347 0 +0
2022-02-14 2022-02-10 0.352 0 +0
2022-02-11 2022-02-09 0.363 0 +0
2022-02-10 2022-02-08 0.358 0 +0
2022-02-09 2022-02-07 0.358 0 +0
2022-02-08 2022-02-04 0.384 0 +0
2022-02-07 2022-01-31 0.363 0 +0
2022-02-04 2022-01-27 0.347 0 +0
2022-01-28 2022-01-26 0.347 0 +0
2022-01-27 2022-01-25 0.336 0 +0
2022-01-26 2022-01-24 0.336 0 +0
2022-01-25 2022-01-21 0.347 0 +0
2022-01-24 2022-01-20 0.347 0 +0
2022-01-21 2022-01-19 0.342 0 +0
2022-01-20 2022-01-18 0.347 0 +0
2022-01-19 2022-01-17 0.352 0 +0
2022-01-18 2022-01-14 0.352 0 +0
2022-01-17 2022-01-13 0.331 0 +0
2022-01-14 2022-01-12 0.352 0 +0
2022-01-13 2022-01-11 0.347 0 +0
2022-01-12 2022-01-10 0.358 0 +0
2022-01-11 2022-01-07 0.363 0 +0
2022-01-10 2022-01-06 0.347 0 +0
2022-01-07 2022-01-05 0.342 0 +0
2022-01-06 2022-01-04 0.326 0 +0
2022-01-05 2022-01-03 0.331 0 +0
2022-01-04 2021-12-31 0.347 0 +0
2022-01-03 2021-12-29 0.336 0 +0
2021-12-30 2021-12-28 0.300 0 +0
2021-12-29 2021-12-24 0.300 0 +0
2021-12-28 2021-12-22 0.305 0 +0
2021-12-23 2021-12-21 0.300 0 +0
2021-12-22 2021-12-20 0.294 0 +0
2021-12-21 2021-12-17 0.284 0 +0
2021-12-20 2021-12-16 0.273 0 +0
2021-12-17 2021-12-15 0.268 0 +0
2021-12-16 2021-12-14 0.273 0 +0
2021-12-15 2021-12-13 0.268 0 +0
2021-12-14 2021-12-10 0.273 0 +0
2021-12-13 2021-12-09 0.273 0 +0
2021-12-10 2021-12-08 0.268 0 +0
2021-12-09 2021-12-07 0.268 0 +0
2021-12-08 2021-12-06 0.273 0 +0
2021-12-07 2021-12-03 0.305 0 +0
2021-12-06 2021-12-02 0.300 0 +0
2021-12-03 2021-12-01 0.279 0 +0
2021-12-02 2021-11-30 0.273 0 +0
2021-12-01 2021-11-29 0.259 0 +0
2021-11-30 2021-11-26 0.268 0 +0
2021-11-29 2021-11-25 0.257 0 +0
2021-11-26 2021-11-24 0.268 0 +0
2021-11-25 2021-11-23 0.263 0 +0
2021-11-24 2021-11-22 0.263 0 +0
2021-11-23 2021-11-19 0.256 0 +0
2021-11-22 2021-11-18 0.256 0 +0
2021-11-19 2021-11-17 0.261 0 +0
2021-11-18 2021-11-16 0.258 0 +0
2021-11-17 2021-11-15 0.252 0 +0
2021-11-16 2021-11-12 0.252 0 +0
2021-11-15 2021-11-11 0.252 0 +0
2021-11-12 2021-11-10 0.248 0 +0
2021-11-11 2021-11-09 0.253 0 +0
2021-11-10 2021-11-08 0.273 0 +0
2021-11-09 2021-11-05 0.252 0 +0
2021-11-08 2021-11-04 0.252 0 +0
2021-11-05 2021-11-03 0.273 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.252 0 +0
2021-11-02 2021-10-29 0.239 0 +0
2021-11-01 2021-10-28 0.256 0 +0
2021-10-29 2021-10-27 0.258 0 +0
2021-10-28 2021-10-26 0.263 0 +0
2021-10-27 2021-10-25 0.263 0 +0
2021-10-26 2021-10-22 0.273 0 +0
2021-10-25 2021-10-21 0.268 0 +0
2021-10-22 2021-10-20 0.263 0 +0
2021-10-21 2021-10-19 0.279 0 +0
2021-10-20 2021-10-18 0.262 0 +0
2021-10-19 2021-10-15 0.238 0 +0
2021-10-18 2021-10-12 0.239 0 +0
2021-10-15 2021-10-11 0.246 0 +0
2021-10-12 2021-10-08 0.254 0 +0
2021-10-11 2021-10-07 0.254 0 +0
2021-10-08 2021-10-06 0.263 0 +0
2021-10-07 2021-10-05 0.263 0 +0
2021-10-06 2021-10-04 0.273 0 +0
2021-10-05 2021-09-30 0.279 0 +0
2021-10-04 2021-09-29 0.231 0 +0
2021-09-30 2021-09-28 0.237 0 +0
2021-09-29 2021-09-27 0.237 0 +0
2021-09-28 2021-09-24 0.238 0 +0
2021-09-27 2021-09-23 0.263 0 +0
2021-09-24 2021-09-21 0.268 0 +0
2021-09-23 2021-09-20 0.221 0 +0
2021-09-21 2021-09-17 0.221 0 +0
2021-09-20 2021-09-16 0.202 0 +0
2021-09-17 2021-09-15 0.202 0 +0
2021-09-16 2021-09-14 0.210 0 +0
2021-09-15 2021-09-13 0.215 0 +0
2021-09-14 2021-09-10 0.231 0 +0
2021-09-13 2021-09-09 0.177 0 +0
2021-09-10 2021-09-08 0.168 0 +0
2021-09-09 2021-09-07 0.169 0 +0
2021-09-08 2021-09-06 0.161 0 +0
2021-09-07 2021-09-03 0.159 0 +0
2021-09-06 2021-09-02 0.160 0 +0
2021-09-03 2021-09-01 0.161 0 +0
2021-09-02 2021-08-31 0.161 0 +0
2021-09-01 2021-08-30 0.158 0 +0
2021-08-31 2021-08-27 0.159 0 +0
2021-08-30 2021-08-26 0.159 0 +0
2021-08-27 2021-08-25 0.160 0 +0
2021-08-26 2021-08-24 0.169 0 +0
2021-08-25 2021-08-23 0.163 0 +0
2021-08-24 2021-08-20 0.175 0 +0
2021-08-23 2021-08-19 0.185 0 +0
2021-08-20 2021-08-18 0.184 0 +0
2021-08-19 2021-08-17 0.179 0 +0
2021-08-18 2021-08-16 0.179 0 +0
2021-08-17 2021-08-13 0.168 0 +0
2021-08-16 2021-08-12 0.179 0 +0
2021-08-13 2021-08-11 0.182 0 +0
2021-08-12 2021-08-10 0.178 0 +0
2021-08-11 2021-08-09 0.163 0 +0
2021-08-10 2021-08-06 0.167 0 +0
2021-08-09 2021-08-05 0.168 0 +0
2021-08-06 2021-08-04 0.179 0 +0
2021-08-05 2021-08-03 0.175 0 +0
2021-08-04 2021-08-02 0.179 0 +0
2021-08-03 2021-07-30 0.174 0 +0
2021-08-02 2021-07-29 0.179 0 +0
2021-07-30 2021-07-28 0.168 0 +0
2021-07-29 2021-07-27 0.170 0 +0
2021-07-28 2021-07-26 0.174 0 +0
2021-07-27 2021-07-23 0.189 0 +0
2021-07-26 2021-07-22 0.200 0 +0
2021-07-23 2021-07-21 0.187 0 +0
2021-07-22 2021-07-20 0.204 0 +0
2021-07-21 2021-07-19 0.178 0 +0
2021-07-20 2021-07-16 0.161 0 +0
2021-07-19 2021-07-15 0.160 0 +0
2021-07-16 2021-07-14 0.160 0 +0
2021-07-15 2021-07-13 0.163 0 +0
2021-07-14 2021-07-12 0.167 0 +0
2021-07-13 2021-07-09 0.170 0 +0
2021-07-12 2021-07-08 0.171 0 +0
2021-07-09 2021-07-07 0.180 0 +0
2021-07-08 2021-07-06 0.147 0 +0
2021-07-07 2021-07-05 0.147 0 +0
2021-07-06 2021-07-02 0.147 0 +0
2021-07-05 2021-06-30 0.147 0 +0
2021-07-02 2021-06-29 0.147 0 +0
2021-06-30 2021-06-28 0.147 0 +0
2021-06-29 2021-06-25 0.158 0 +0
2021-06-28 2021-06-24 0.186 0 +0
2021-06-25 2021-06-23 0.186 0 +0
2021-06-24 2021-06-22 0.186 0 +0
2021-06-23 2021-06-21 0.186 0 +0
2021-06-22 2021-06-18 0.198 0 +0
2021-06-21 2021-06-17 0.198 0 +0
2021-06-18 2021-06-16 0.198 0 +0
2021-06-17 2021-06-15 0.198 0 +0
2021-06-16 2021-06-11 0.198 0 +0
2021-06-15 2021-06-10 0.198 0 +0
2021-06-11 2021-06-09 0.199 0 +0
2021-06-10 2021-06-08 0.195 0 +0
2021-06-09 2021-06-07 0.195 0 +0
2021-06-08 2021-06-04 0.195 0 +0
2021-06-07 2021-06-03 0.179 0 +0
2021-06-04 2021-06-02 0.179 0 +0
2021-06-03 2021-06-01 0.147 0 +0
2021-06-02 2021-05-31 0.147 0 +0
2021-06-01 2021-05-28 0.147 0 +0
2021-05-31 2021-05-27 0.158 0 +0
2021-05-28 2021-05-26 0.168 0 +0
2021-05-27 2021-05-25 0.168 0 +0
2021-05-26 2021-05-24 0.158 0 +0
2021-05-25 2021-05-21 0.158 0 +0
2021-05-24 2021-05-20 0.158 0 +0
2021-05-21 2021-05-18 0.158 0 +0
2021-05-20 2021-05-17 0.163 0 +0
2021-05-18 2021-05-14 0.144 0 +0
2021-05-17 2021-05-13 0.157 0 +0
2021-05-14 2021-05-12 0.158 0 +0
2021-05-13 2021-05-11 0.134 0 +0
2021-05-12 2021-05-10 0.137 0 +0
2021-05-11 2021-05-07 0.121 0 +0
2021-05-10 2021-05-06 0.121 0 +0
2021-05-07 2021-05-05 0.109 0 +0
2021-05-06 2021-05-04 0.109 0 +0
2021-05-05 2021-05-03 0.109 0 +0
2021-05-04 2021-04-30 0.110 0 +0
2021-05-03 2021-04-29 0.089 0 +0
2021-04-30 2021-04-28 0.089 0 +0
2021-04-29 2021-04-27 0.089 0 +0
2021-04-28 2021-04-26 0.089 0 +0
2021-04-27 2021-04-23 0.093 0 +0
2021-04-26 2021-04-22 0.093 0 +0
2021-04-23 2021-04-21 0.093 0 +0
2021-04-22 2021-04-20 0.093 0 +0
2021-04-21 2021-04-19 0.093 0 +0
2021-04-20 2021-04-16 0.106 0 +0
2021-04-19 2021-04-15 0.093 0 +0
2021-04-16 2021-04-14 0.093 0 +0
2021-04-15 2021-04-13 0.093 0 +0
2021-04-14 2021-04-12 0.082 0 +0
2021-04-13 2021-04-09 0.082 0 +0
2021-04-12 2021-04-08 0.082 0 +0
2021-04-09 2021-04-07 0.082 0 +0
2021-04-08 2021-04-01 0.082 0 +0
2021-04-07 2021-03-31 0.082 0 +0
2021-04-01 2021-03-30 0.082 0 +0
2021-03-31 2021-03-29 0.082 0 +0
2021-03-30 2021-03-26 0.082 0 +0
2021-03-29 2021-03-25 0.084 0 +0
2021-03-26 2021-03-24 0.084 0 +0
2021-03-25 2021-03-23 0.085 0 +0
2021-03-24 2021-03-22 0.087 0 +0
2021-03-23 2021-03-19 0.080 0 +0
2021-03-22 2021-03-18 0.080 0 +0
2021-03-19 2021-03-17 0.079 0 +0
2021-03-18 2021-03-16 0.079 0 +0
2021-03-17 2021-03-15 0.079 0 +0
2021-03-16 2021-03-12 0.079 0 +0
2021-03-15 2021-03-11 0.079 0 +0
2021-03-12 2021-03-10 0.084 0 +0
2021-03-11 2021-03-09 0.084 0 +0
2021-03-10 2021-03-08 0.090 0 +0
2021-03-09 2021-03-05 0.100 0 +0
2021-03-08 2021-03-04 0.100 0 +0
2021-03-05 2021-03-03 0.100 0 +0
2021-03-04 2021-03-02 0.100 0 +0
2021-03-03 2021-03-01 0.100 0 +0
2021-03-02 2021-02-26 0.100 0 +0
2021-03-01 2021-02-25 0.100 0 +0
2021-02-26 2021-02-24 0.104 0 +0
2021-02-25 2021-02-23 0.104 0 +0
2021-02-24 2021-02-22 0.105 0 +0
2021-02-23 2021-02-19 0.107 0 +0
2021-02-22 2021-02-18 0.097 0 +0
2021-02-19 2021-02-17 0.088 0 +0
2021-02-18 2021-02-16 0.080 0 +0
2021-02-17 2021-02-11 0.085 0 +0
2021-02-16 2021-02-09 0.085 0 +0
2021-02-10 2021-02-08 0.085 0 +0
2021-02-09 2021-02-05 0.088 0 +0
2021-02-08 2021-02-04 0.096 0 +0
2021-02-05 2021-02-03 0.103 0 +0
2021-02-04 2021-02-02 0.097 0 +0
2021-02-03 2021-02-01 0.116 0 +0
2021-02-02 2021-01-29 0.119 0 +0
2021-02-01 2021-01-28 0.096 0 +0
2021-01-29 2021-01-27 0.103 0 +0
2021-01-28 2021-01-26 0.103 0 +0
2021-01-27 2021-01-25 0.103 0 +0
2021-01-26 2021-01-22 0.103 0 +0
2021-01-25 2021-01-21 0.118 0 +0
2021-01-22 2021-01-20 0.119 0 +0
2021-01-21 2021-01-19 0.131 0 +0
2021-01-20 2021-01-18 0.131 0 +0
2021-01-19 2021-01-15 0.122 0 +0
2021-01-18 2021-01-14 0.125 0 +0
2021-01-15 2021-01-13 0.121 0 +0
2021-01-14 2021-01-12 0.132 0 +0
2021-01-13 2021-01-11 0.151 0 +0
2021-01-12 2021-01-08 0.137 0 +0
2021-01-11 2021-01-07 0.124 0 +0
2021-01-08 2021-01-06 0.157 0 +0
2021-01-07 2021-01-05 0.106 0 +0
2021-01-06 2021-01-04 0.104 0 +0
2021-01-05 2020-12-31 0.106 0 +0
2021-01-04 2020-12-29 0.102 0 +0
2020-12-30 2020-12-28 0.123 0 +0
2020-12-29 2020-12-24 0.103 0 +0
2020-12-28 2020-12-22 0.080 0 +0
2020-12-23 2020-12-21 0.091 0 +0
2020-12-22 2020-12-18 0.091 0 +0
2020-12-21 2020-12-17 0.091 0 +0
2020-12-18 2020-12-16 0.090 0 +0
2020-12-17 2020-12-15 0.090 0 +0
2020-12-16 2020-12-14 0.090 0 +0
2020-12-15 2020-12-11 0.090 0 +0
2020-12-14 2020-12-10 0.090 0 +0
2020-12-11 2020-12-09 0.090 0 +0
2020-12-10 2020-12-08 0.090 0 +0
2020-12-09 2020-12-07 0.090 0 +0
2020-12-08 2020-12-04 0.090 0 +0
2020-12-07 2020-12-03 0.090 0 +0
2020-12-04 2020-12-02 0.090 0 +0
2020-12-03 2020-12-01 0.090 0 +0
2020-12-02 2020-11-30 0.090 0 +0
2020-12-01 2020-11-27 0.089 0 +0
2020-11-30 2020-11-26 0.089 0 +0
2020-11-27 2020-11-25 0.089 0 +0
2020-11-26 2020-11-24 0.089 0 +0
2020-11-25 2020-11-23 0.095 0 +0
2020-11-24 2020-11-20 0.095 0 +0
2020-11-23 2020-11-19 0.095 0 +0
2020-11-20 2020-11-18 0.095 0 +0
2020-11-19 2020-11-17 0.095 0 +0
2020-11-18 2020-11-16 0.095 0 +0
2020-11-17 2020-11-13 0.095 0 +0
2020-11-16 2020-11-12 0.095 0 +0
2020-11-13 2020-11-11 0.084 0 +0
2020-11-12 2020-11-10 0.075 0 +0
2020-11-11 2020-11-09 0.077 0 +0
2020-11-10 2020-11-06 0.078 0 +0
2020-11-09 2020-11-05 0.086 0 +0
2020-11-06 2020-11-04 0.086 0 +0
2020-11-05 2020-11-03 0.086 0 +0
2020-11-04 2020-11-02 0.086 0 +0
2020-11-03 2020-10-30 0.086 0 +0
2020-11-02 2020-10-29 0.086 0 +0
2020-10-30 2020-10-28 0.086 0 +0
2020-10-29 2020-10-27 0.086 0 +0
2020-10-28 2020-10-23 0.086 0 +0
2020-10-27 2020-10-22 0.086 0 +0
2020-10-23 2020-10-21 0.086 0 +0
2020-10-22 2020-10-20 0.086 0 +0
2020-10-21 2020-10-19 0.086 0 +0
2020-10-20 2020-10-16 0.086 0 +0
2020-10-19 2020-10-15 0.086 0 +0
2020-10-16 2020-10-14 0.086 0 +0
2020-10-15 2020-10-12 0.086 0 +0
2020-10-14 2020-10-09 0.086 0 +0
2020-10-12 2020-10-08 0.086 0 +0
2020-10-09 2020-10-07 0.087 0 +0
2020-10-08 2020-10-06 0.091 0 +0
2020-10-07 2020-10-05 0.091 0 +0
2020-10-06 2020-09-30 0.093 0 +0
2020-10-05 2020-09-29 0.089 0 +0
2020-09-30 2020-09-28 0.089 0 +0
2020-09-29 2020-09-25 0.090 0 +0
2020-09-28 2020-09-24 0.090 0 +0
2020-09-25 2020-09-23 0.091 0 +0
2020-09-24 2020-09-22 0.091 0 +0
2020-09-23 2020-09-21 0.106 0 +0
2020-09-22 2020-09-18 0.107 0 +0
2020-09-21 2020-09-17 0.082 0 +0
2020-09-18 2020-09-16 0.082 0 +0
2020-09-17 2020-09-15 0.082 0 +0
2020-09-16 2020-09-14 0.082 0 +0
2020-09-15 2020-09-11 0.082 0 +0
2020-09-14 2020-09-10 0.082 0 +0
2020-09-11 2020-09-09 0.082 0 +0
2020-09-10 2020-09-08 0.082 0 +0
2020-09-09 2020-09-07 0.082 0 +0
2020-09-08 2020-09-04 0.091 0 +0
2020-09-07 2020-09-03 0.091 0 +0
2020-09-04 2020-09-02 0.091 0 +0
2020-09-03 2020-09-01 0.115 0 +0
2020-09-02 2020-08-31 0.095 0 +0
2020-09-01 2020-08-28 0.089 0 +0
2020-08-31 2020-08-27 0.089 0 +0
2020-08-28 2020-08-26 0.093 0 +0
2020-08-27 2020-08-25 0.084 0 +0
2020-08-26 2020-08-24 0.087 0 +0
2020-08-25 2020-08-21 0.077 0 +0
2020-08-24 2020-08-20 0.079 0 +0
2020-08-21 2020-08-19 0.089 0 +0
2020-08-20 2020-08-18 0.089 0 +0
2020-08-19 2020-08-17 0.090 0 +0
2020-08-18 2020-08-14 0.090 0 +0
2020-08-17 2020-08-13 0.090 0 +0
2020-08-14 2020-08-12 0.090 0 +0
2020-08-13 2020-08-11 0.098 0 +0
2020-08-12 2020-08-10 0.073 0 +0
2020-08-11 2020-08-07 0.080 0 +0
2020-08-10 2020-08-06 0.083 0 +0
2020-08-07 2020-08-05 0.082 0 +0
2020-08-06 2020-08-04 0.084 0 +0
2020-08-05 2020-08-03 0.093 0 +0
2020-08-04 2020-07-31 0.093 0 +0
2020-08-03 2020-07-30 0.085 0 +0
2020-07-31 2020-07-29 0.085 0 +0
2020-07-30 2020-07-28 0.085 0 +0
2020-07-29 2020-07-27 0.095 0 +0
2020-07-28 2020-07-24 0.095 0 +0
2020-07-27 2020-07-23 0.095 0 +0
2020-07-24 2020-07-22 0.095 0 +0
2020-07-23 2020-07-21 0.095 0 +0
2020-07-22 2020-07-20 0.095 0 +0
2020-07-21 2020-07-17 0.095 0 +0
2020-07-20 2020-07-16 0.095 0 +0
2020-07-17 2020-07-15 0.095 0 +0
2020-07-16 2020-07-14 0.095 0 +0
2020-07-15 2020-07-13 0.095 0 +0
2020-07-14 2020-07-10 0.095 0 +0
2020-07-13 2020-07-09 0.095 0 +0
2020-07-10 2020-07-08 0.095 0 +0
2020-07-09 2020-07-07 0.095 0 +0
2020-07-08 2020-07-06 0.095 0 +0
2020-07-07 2020-07-03 0.100 0 +0
2020-07-06 2020-07-02 0.100 0 +0
2020-07-03 2020-06-30 0.100 0 +0
2020-07-02 2020-06-29 0.100 0 +0
2020-06-30 2020-06-26 0.100 0 +0
2020-06-29 2020-06-24 0.105 0 +0
2020-06-26 2020-06-23 0.083 0 +0
2020-06-24 2020-06-22 0.083 0 +0
2020-06-23 2020-06-19 0.091 0 +0
2020-06-22 2020-06-18 0.091 0 +0
2020-06-19 2020-06-17 0.095 0 +0
2020-06-18 2020-06-16 0.097 0 +0
2020-06-17 2020-06-15 0.097 0 +0
2020-06-16 2020-06-12 0.097 0 +0
2020-06-15 2020-06-11 0.097 0 +0
2020-06-12 2020-06-10 0.097 0 +0
2020-06-11 2020-06-09 0.097 0 +0
2020-06-10 2020-06-08 0.097 0 +0
2020-06-09 2020-06-05 0.097 0 +0
2020-06-08 2020-06-04 0.097 0 +0
2020-06-05 2020-06-03 0.097 0 +0
2020-06-04 2020-06-02 0.097 0 +0
2020-06-03 2020-06-01 0.097 0 +0
2020-06-02 2020-05-29 0.097 0 +0
2020-06-01 2020-05-28 0.097 0 +0
2020-05-29 2020-05-27 0.097 0 +0
2020-05-28 2020-05-26 0.097 0 +0
2020-05-27 2020-05-25 0.097 0 +0
2020-05-26 2020-05-22 0.097 0 +0
2020-05-25 2020-05-21 0.097 0 +0
2020-05-22 2020-05-20 0.097 0 +0
2020-05-21 2020-05-19 0.097 0 +0
2020-05-20 2020-05-18 0.097 0 +0
2020-05-19 2020-05-15 0.097 0 +0
2020-05-18 2020-05-14 0.097 0 +0
2020-05-15 2020-05-13 0.097 0 +0
2020-05-14 2020-05-12 0.097 0 +0
2020-05-13 2020-05-11 0.097 0 +0
2020-05-12 2020-05-08 0.091 0 +0
2020-05-11 2020-05-07 0.091 0 +0
2020-05-08 2020-05-06 0.091 0 +0
2020-05-07 2020-05-05 0.089 0 +0
2020-05-06 2020-05-04 0.089 0 +0
2020-05-05 2020-04-29 0.089 0 +0
2020-05-04 2020-04-28 0.078 0 +0
2020-04-29 2020-04-27 0.105 0 +0
2020-04-28 2020-04-24 0.105 0 +0
2020-04-27 2020-04-23 0.105 0 +0
2020-04-24 2020-04-22 0.105 0 +0
2020-04-23 2020-04-21 0.105 0 +0
2020-04-22 2020-04-20 0.105 0 +0
2020-04-21 2020-04-17 0.105 0 +0
2020-04-20 2020-04-16 0.105 0 +0
2020-04-17 2020-04-15 0.103 0 +0
2020-04-16 2020-04-14 0.126 0 +0
2020-04-15 2020-04-09 0.126 0 +0
2020-04-14 2020-04-08 0.116 0 +0
2020-04-09 2020-04-07 0.116 0 +0
2020-04-08 2020-04-06 0.116 0 +0
2020-04-07 2020-04-03 0.126 0 +0
2020-04-06 2020-04-02 0.126 0 +0
2020-04-03 2020-04-01 0.128 0 +0
2020-04-02 2020-03-31 0.107 0 +0
2020-04-01 2020-03-30 0.107 0 +0
2020-03-31 2020-03-27 0.107 0 +0
2020-03-30 2020-03-26 0.107 0 +0
2020-03-27 2020-03-25 0.116 0 +0
2020-03-26 2020-03-24 0.116 0 +0
2020-03-25 2020-03-23 0.095 0 +0
2020-03-24 2020-03-20 0.120 0 +0
2020-03-23 2020-03-19 0.120 0 +0
2020-03-20 2020-03-18 0.121 0 +0
2020-03-19 2020-03-17 0.126 0 +0
2020-03-18 2020-03-16 0.137 0 +0
2020-03-17 2020-03-13 0.137 0 +0
2020-03-16 2020-03-12 0.137 0 +0
2020-03-13 2020-03-11 0.137 0 +0
2020-03-12 2020-03-10 0.137 0 +0
2020-03-11 2020-03-09 0.137 0 +0
2020-03-10 2020-03-06 0.137 0 +0
2020-03-09 2020-03-05 0.142 0 +0
2020-03-06 2020-03-04 0.126 0 +0
2020-03-05 2020-03-03 0.126 0 +0
2020-03-04 2020-03-02 0.126 0 +0
2020-03-03 2020-02-28 0.137 0 +0
2020-03-02 2020-02-27 0.137 0 +0
2020-02-28 2020-02-26 0.137 0 +0
2020-02-27 2020-02-25 0.137 0 +0
2020-02-26 2020-02-24 0.145 0 +0
2020-02-25 2020-02-21 0.143 0 +0
2020-02-24 2020-02-20 0.143 0 +0
2020-02-21 2020-02-19 0.146 0 +0
2020-02-20 2020-02-18 0.129 0 +0
2020-02-19 2020-02-17 0.129 0 +0
2020-02-18 2020-02-14 0.149 0 +0
2020-02-17 2020-02-13 0.149 0 +0
2020-02-14 2020-02-12 0.137 0 +0
2020-02-13 2020-02-11 0.142 0 +0
2020-02-12 2020-02-10 0.142 0 +0
2020-02-11 2020-02-07 0.142 0 +0
2020-02-10 2020-02-06 0.127 0 +0
2020-02-07 2020-02-05 0.147 0 +0
2020-02-06 2020-02-04 0.147 0 +0
2020-02-05 2020-02-03 0.179 0 +0
2020-02-04 2020-01-31 0.181 0 +0
2020-02-03 2020-01-30 0.181 0 +0
2020-01-31 2020-01-29 0.184 0 +0
2020-01-30 2020-01-24 0.184 0 +0
2020-01-29 2020-01-22 0.187 0 +0
2020-01-23 2020-01-21 0.188 0 +0
2020-01-22 2020-01-20 0.189 0 +0
2020-01-21 2020-01-17 0.190 0 +0
2020-01-20 2020-01-16 0.190 0 +0
2020-01-17 2020-01-15 0.190 0 +0
2020-01-16 2020-01-14 0.190 0 +0
2020-01-15 2020-01-13 0.190 0 +0
2020-01-14 2020-01-10 0.190 0 +0
2020-01-13 2020-01-09 0.190 0 +0
2020-01-10 2020-01-08 0.190 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.190 0 +0
2020-01-07 2020-01-03 0.190 0 +0
2020-01-06 2020-01-02 0.190 0 +0
2020-01-03 2019-12-31 0.190 0 +0
2020-01-02 2019-12-27 0.190 0 +0
2019-12-30 2019-12-24 0.190 0 +0
2019-12-27 2019-12-20 0.190 0 +0
2019-12-23 2019-12-19 0.190 0 +0
2019-12-20 2019-12-18 0.190 0 +0
2019-12-19 2019-12-17 0.190 0 +0
2019-12-18 2019-12-16 0.210 0 +0
2019-12-17 2019-12-13 0.210 0 +0
2019-12-16 2019-12-12 0.210 0 +0
2019-12-13 2019-12-11 0.210 0 +0
2019-12-12 2019-12-10 0.210 0 +0
2019-12-11 2019-12-09 0.210 0 +0
2019-12-10 2019-12-06 0.197 0 +0
2019-12-09 2019-12-05 0.197 0 +0
2019-12-06 2019-12-04 0.197 0 +0
2019-12-05 2019-12-03 0.197 0 +0
2019-12-04 2019-12-02 0.197 0 +0
2019-12-03 2019-11-29 0.197 0 +0
2019-12-02 2019-11-28 0.197 0 +0
2019-11-29 2019-11-27 0.197 0 +0
2019-11-28 2019-11-26 0.200 0 +0
2019-11-27 2019-11-25 0.200 0 +0
2019-11-26 2019-11-22 0.200 0 +0
2019-11-25 2019-11-21 0.200 0 +0
2019-11-22 2019-11-20 0.200 0 +0
2019-11-21 2019-11-19 0.200 0 +0
2019-11-20 2019-11-18 0.200 0 +0
2019-11-19 2019-11-15 0.200 0 +0
2019-11-18 2019-11-14 0.200 0 +0
2019-11-15 2019-11-13 0.210 0 +0
2019-11-14 2019-11-12 0.210 0 +0
2019-11-13 2019-11-11 0.210 0 +0
2019-11-12 2019-11-08 0.210 0 +0
2019-11-11 2019-11-07 0.210 0 +0
2019-11-08 2019-11-06 0.212 0 +0
2019-11-07 2019-11-05 0.212 0 +0
2019-11-06 2019-11-04 0.212 0 +0
2019-11-05 2019-11-01 0.211 0 +0
2019-11-04 2019-10-31 0.211 0 +0
2019-11-01 2019-10-30 0.211 0 +0
2019-10-31 2019-10-29 0.231 0 +0
2019-10-30 2019-10-28 0.231 0 +0
2019-10-29 2019-10-25 0.231 0 +0
2019-10-28 2019-10-24 0.242 0 +0
2019-10-25 2019-10-23 0.242 0 +0
2019-10-24 2019-10-22 0.242 0 +0
2019-10-23 2019-10-21 0.242 0 +0
2019-10-22 2019-10-18 0.242 0 +0
2019-10-21 2019-10-17 0.242 0 +0
2019-10-18 2019-10-16 0.246 0 +0
2019-10-17 2019-10-15 0.249 0 +0
2019-10-16 2019-10-14 0.249 0 +0
2019-10-15 2019-10-11 0.251 0 +0
2019-10-14 2019-10-10 0.263 0 +0
2019-10-11 2019-10-09 0.252 0 +0
2019-10-10 2019-10-08 0.252 0 +0
2019-10-09 2019-10-04 0.252 0 +0
2019-10-08 2019-10-03 0.258 0 +0
2019-10-04 2019-10-02 0.263 0 +0
2019-10-03 2019-09-30 0.252 0 +0
2019-10-02 2019-09-27 0.222 0 +0
2019-09-30 2019-09-26 0.222 0 +0
2019-09-27 2019-09-25 0.222 0 +0
2019-09-26 2019-09-24 0.221 0 +0
2019-09-25 2019-09-23 0.212 0 +0
2019-09-24 2019-09-20 0.210 0 +0
2019-09-23 2019-09-19 0.210 0 +0
2019-09-20 2019-09-18 0.210 0 +0
2019-09-19 2019-09-17 0.210 0 +0
2019-09-18 2019-09-16 0.210 0 +0
2019-09-17 2019-09-13 0.221 0 +0
2019-09-16 2019-09-12 0.221 0 +0
2019-09-13 2019-09-11 0.221 0 +0
2019-09-12 2019-09-10 0.221 0 +0
2019-09-11 2019-09-09 0.221 0 +0
2019-09-10 2019-09-06 0.221 0 +0
2019-09-09 2019-09-05 0.221 0 +0
2019-09-06 2019-09-04 0.221 0 +0
2019-09-05 2019-09-03 0.221 0 +0
2019-09-04 2019-09-02 0.221 0 +0
2019-09-03 2019-08-30 0.221 0 +0
2019-09-02 2019-08-29 0.210 0 +0
2019-08-30 2019-08-28 0.210 0 +0
2019-08-29 2019-08-27 0.210 0 +0
2019-08-28 2019-08-26 0.210 0 +0
2019-08-27 2019-08-23 0.231 0 +0
2019-08-26 2019-08-22 0.231 0 +0
2019-08-23 2019-08-21 0.231 0 +0
2019-08-22 2019-08-20 0.231 0 +0
2019-08-21 2019-08-19 0.231 0 +0
2019-08-20 2019-08-16 0.231 0 +0
2019-08-19 2019-08-15 0.231 0 +0
2019-08-16 2019-08-14 0.231 0 +0
2019-08-15 2019-08-13 0.226 0 +0
2019-08-14 2019-08-12 0.226 0 +0
2019-08-13 2019-08-09 0.226 0 +0
2019-08-12 2019-08-08 0.230 0 +0
2019-08-09 2019-08-07 0.231 0 +0
2019-08-08 2019-08-06 0.230 0 +0
2019-08-07 2019-08-05 0.231 0 +0
2019-08-06 2019-08-02 0.252 0 +0
2019-08-05 2019-08-01 0.263 0 +0
2019-08-02 2019-07-31 0.268 0 +0
2019-08-01 2019-07-30 0.268 0 +0
2019-07-31 2019-07-29 0.273 0 +0
2019-07-30 2019-07-26 0.279 0 +0
2019-07-29 2019-07-25 0.279 0 +0
2019-07-26 2019-07-24 0.279 0 +0
2019-07-25 2019-07-23 0.279 0 +0
2019-07-24 2019-07-22 0.279 0 +0
2019-07-23 2019-07-19 0.284 0 +0
2019-07-22 2019-07-18 0.284 0 +0
2019-07-19 2019-07-17 0.289 0 +0
2019-07-18 2019-07-16 0.289 0 +0
2019-07-17 2019-07-15 0.289 0 +0
2019-07-16 2019-07-12 0.289 0 +0
2019-07-15 2019-07-11 0.294 0 +0
2019-07-12 2019-07-10 0.263 0 +0
2019-07-11 2019-07-09 0.247 0 +0
2019-07-10 2019-07-08 0.242 0 +0
2019-07-09 2019-07-05 0.242 0 +0
2019-07-08 2019-07-04 0.242 0 +0
2019-07-05 2019-07-03 0.221 0 +0
2019-07-04 2019-07-02 0.221 0 +0
2019-07-03 2019-06-28 0.242 0 +0
2019-07-02 2019-06-27 0.216 0 +0
2019-06-28 2019-06-26 0.213 0 +0
2019-06-27 2019-06-25 0.247 0 +0
2019-06-26 2019-06-24 0.247 0 +0
2019-06-25 2019-06-21 0.247 0 +0
2019-06-24 2019-06-20 0.247 0 +0
2019-06-21 2019-06-19 0.247 0 +0
2019-06-20 2019-06-18 0.247 0 +0
2019-06-19 2019-06-17 0.242 0 +0
2019-06-18 2019-06-14 0.252 0 +0
2019-06-17 2019-06-13 0.258 0 +0
2019-06-14 2019-06-12 0.258 0 +0
2019-06-13 2019-06-11 0.258 0 +0
2019-06-12 2019-06-10 0.258 0 +0
2019-06-11 2019-06-06 0.258 0 +0
2019-06-10 2019-06-05 0.258 0 +0
2019-06-06 2019-06-04 0.263 0 +0
2019-06-05 2019-06-03 0.263 0 +0
2019-06-04 2019-05-31 0.273 0 +0
2019-06-03 2019-05-30 0.273 0 +0
2019-05-31 2019-05-29 0.279 0 +0
2019-05-30 2019-05-28 0.273 0 +0
2019-05-29 2019-05-27 0.273 0 +0
2019-05-28 2019-05-24 0.273 0 +0
2019-05-27 2019-05-23 0.268 0 +0
2019-05-24 2019-05-22 0.268 0 +0
2019-05-23 2019-05-21 0.268 0 +0
2019-05-22 2019-05-20 0.263 0 +0
2019-05-21 2019-05-17 0.268 0 +0
2019-05-20 2019-05-16 0.268 0 +0
2019-05-17 2019-05-15 0.268 0 +0
2019-05-16 2019-05-14 0.268 0 +0
2019-05-15 2019-05-10 0.268 0 +0
2019-05-14 2019-05-09 0.273 0 +0
2019-05-10 2019-05-08 0.289 0 +0
2019-05-09 2019-05-07 0.273 0 +0
2019-05-08 2019-05-06 0.284 0 +0
2019-05-07 2019-05-03 0.300 0 +0
2019-05-06 2019-05-02 0.300 0 +0
2019-05-03 2019-04-30 0.294 0 +0
2019-05-02 2019-04-29 0.289 0 +0
2019-04-30 2019-04-26 0.289 0 +0
2019-04-29 2019-04-25 0.273 0 +0
2019-04-26 2019-04-24 0.273 0 +0
2019-04-25 2019-04-23 0.279 0 +0
2019-04-24 2019-04-18 0.284 0 +0
2019-04-23 2019-04-17 0.284 0 +0
2019-04-18 2019-04-16 0.284 0 +0
2019-04-17 2019-04-15 0.289 0 +0
2019-04-16 2019-04-12 0.305 0 +0
2019-04-15 2019-04-11 0.305 0 +0
2019-04-12 2019-04-10 0.310 0 +0
2019-04-11 2019-04-09 0.300 0 -28,529
2018-08-17 2018-08-15 0.284 28,529 -76,079 0.00% 8,100
2018-08-06 2018-08-02 0.294 104,608 -152,157 0.01% 30,800
2018-07-19 2018-07-17 0.268 256,765 +76,079 0.02% 68,850
2018-07-11 2018-07-09 0.279 180,686 -57,059 0.01% 50,350
2018-07-03 2018-06-28 0.279 237,745 +38,039 0.02% 66,250
2018-06-12 2018-06-08 0.321 199,706 +9,510 0.02% 64,050
2018-06-08 2018-06-06 0.310 190,196 -38,039 0.02% 59,000
2018-04-16 2018-04-12 0.252 228,235 -47,549 0.02% 57,600
2018-04-06 2018-04-03 0.247 275,784 +76,078 0.02% 68,150
2018-03-27 2018-03-23 0.252 199,706 +66,569 0.02% 50,400
2018-03-22 2018-03-20 0.294 133,137 -247,255 0.01% 39,200
2018-02-12 2018-02-08 0.217 380,392 -85,588 0.03% 82,400
2018-02-06 2018-02-02 0.223 465,980 +85,588 0.04% 103,880
2018-01-08 2018-01-04 0.222 380,392 -19,020 0.03% 84,400
2017-11-22 2017-11-20 0.223 399,412 -57,059 0.03% 89,040
2017-11-21 2017-11-17 0.225 456,471 -95,098 0.04% 102,720
2017-11-13 2017-11-09 0.227 551,569 -123,627 0.05% 125,280
2017-11-01 2017-10-30 0.218 675,196 -76,079 0.06% 146,970
2017-10-06 2017-10-03 0.224 751,275 -1,531,078 0.06% 168,270
2017-10-04 2017-09-29 0.232 2,282,353 -6,295,490 0.19% 530,400
2017-09-26 2017-09-22 0.227 8,577,843 -47,549 0.70% 1,948,320
2017-09-25 2017-09-21 0.217 8,625,392 +95,098 0.71% 1,868,420
2017-09-15 2017-09-13 0.228 8,530,294 -1,302,843 0.70% 1,946,490
2017-09-01 2017-08-30 0.210 9,833,137 +893,921 0.81% 2,068,000
2017-08-31 2017-08-29 0.203 8,939,216 +599,118 0.73% 1,814,200
2017-08-29 2017-08-25 0.199 8,340,098 +190,196 0.69% 1,657,530
2017-08-16 2017-08-14 0.204 8,149,902 +313,824 0.67% 1,662,580
2017-08-15 2017-08-11 0.200 7,836,078 +294,803 0.64% 1,565,600
2017-08-10 2017-08-08 0.213 7,541,275 -1,901,960 0.62% 1,609,790
2017-08-08 2017-08-04 0.212 9,443,235 -66,569 0.78% 2,005,860
2017-08-07 2017-08-03 0.217 9,509,804 +1,169,706 0.78% 2,060,000
2017-08-02 2017-07-31 0.204 8,340,098 +427,941 0.69% 1,701,380
2017-07-25 2017-07-21 0.212 7,912,157 -2,919,510 0.65% 1,680,640
2017-07-17 2017-07-13 0.211 10,831,667 +19,020 0.89% 2,289,390
2017-07-14 2017-07-12 0.220 10,812,647 -57,059 0.89% 2,376,330
2017-07-13 2017-07-11 0.219 10,869,706 -380,392 0.89% 2,377,440
2017-07-07 2017-07-05 0.221 11,250,098 -713,235 0.92% 2,484,300
2017-06-29 2017-06-27 0.212 11,963,333 +665,686 0.98% 2,541,160
2017-06-27 2017-06-23 0.228 11,297,647 -47,549 0.93% 2,577,960
2017-06-23 2017-06-21 0.233 11,345,196 +19,020 0.93% 2,648,460
2017-06-22 2017-06-20 0.247 11,326,176 +47,549 0.93% 2,798,850
2017-06-21 2017-06-19 0.262 11,278,627 -2,263,334 0.93% 2,953,140
2017-06-19 2017-06-15 0.260 13,541,961 +171,177 1.11% 3,517,280
2017-06-16 2017-06-14 0.259 13,370,784 -114,118 1.10% 3,458,760
2017-06-13 2017-06-09 0.238 13,484,902 -19,020 1.11% 3,204,680
2017-06-12 2017-06-08 0.236 13,503,922 -266,274 1.11% 3,180,800
2017-06-09 2017-06-07 0.242 13,770,196 +28,529 1.13% 3,330,400
2017-06-08 2017-06-06 0.230 13,741,667 +190,196 1.13% 3,164,550
2017-06-02 2017-05-31 0.220 13,551,471 +38,040 1.11% 2,978,250
2017-06-01 2017-05-29 0.221 13,513,431 +12,762,156 1.11% 2,984,100
2017-05-26 2017-05-24 0.223 751,275 -47,549 0.06% 167,480
2017-05-23 2017-05-19 0.219 798,824 +76,079 0.07% 174,720
2017-05-22 2017-05-18 0.226 722,745 -19,020 0.06% 163,400
2017-05-19 2017-05-17 0.221 741,765 -57,059 0.06% 163,800
2017-05-18 2017-05-16 0.221 798,824 +76,079 0.07% 176,400
2017-05-15 2017-05-11 0.229 722,745 +19,020 0.06% 165,680
2017-05-09 2017-05-05 0.231 703,725 +104,607 0.06% 162,800
2017-05-05 2017-05-02 0.238 599,118 +47,549 0.05% 142,380
2017-05-04 2017-04-28 0.242 551,569 +171,177 0.05% 133,400
2017-05-02 2017-04-27 0.249 380,392 -380,392 0.03% 94,800
2017-04-28 2017-04-26 0.249 760,784 -38,040 0.06% 189,600
2017-04-27 2017-04-25 0.257 798,824 +180,687 0.07% 204,960
2017-04-26 2017-04-24 0.257 618,137 +161,666 0.05% 158,600
2017-04-25 2017-04-21 0.247 456,471 +275,785 0.04% 112,800
2017-04-21 2017-04-19 0.224 180,686 -19,020 0.01% 40,470
2017-04-20 2017-04-18 0.216 199,706 +66,569 0.02% 43,050
2017-04-12 2017-04-10 0.228 133,137 -76,079 0.01% 30,380
2017-04-11 2017-04-07 0.227 209,216 -19,019 0.02% 47,520
2017-04-03 2017-03-30 0.208 228,235 +171,176 0.02% 47,520
2017-03-21 2017-03-17 0.195 57,059 -104,608 0.00% 11,100
2017-02-09 2017-02-07 0.229 161,667 -9,509 0.01% 37,060
2017-02-06 2017-02-02 0.218 171,176 -95,099 0.01% 37,260
2017-01-09 2017-01-05 0.199 266,275 -47,549 0.02% 52,920
2017-01-04 2016-12-30 0.193 313,824 -95,098 0.03% 60,720
2017-01-03 2016-12-29 0.195 408,922 +142,647 0.03% 79,550
2016-12-23 2016-12-21 0.174 266,275 +57,059 0.02% 46,200
2016-12-19 2016-12-15 0.200 209,216 -95,098 0.02% 41,800
2016-12-15 2016-12-13 0.208 304,314 -19,019 0.03% 63,360
2016-12-09 2016-12-07 0.227 323,333 -19,020 0.03% 73,440
2016-12-06 2016-12-02 0.222 342,353 -76,078 0.03% 75,960
2016-12-02 2016-11-30 0.227 418,431 -47,549 0.03% 95,040
2016-12-01 2016-11-29 0.239 465,980 -152,157 0.04% 111,230
2016-11-30 2016-11-28 0.228 618,137 -294,804 0.05% 141,050
2016-11-29 2016-11-25 0.224 912,941 +171,176 0.07% 204,480
2016-11-25 2016-11-23 0.240 741,765 -199,706 0.06% 177,840
2016-11-24 2016-11-22 0.252 941,471 +941,471 0.08% 237,600
2016-10-17 2016-10-13 3.786 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top