History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 40,037,967 | +0 | 1.97% | 36,434,550 |
| 2025-10-13 | 2025-10-09 | 0.910 | 40,037,967 | +0 | 1.97% | 36,434,550 |
| 2025-10-10 | 2025-10-08 | 0.910 | 40,037,967 | +0 | 1.97% | 36,434,550 |
| 2025-10-09 | 2025-10-06 | 0.910 | 40,037,967 | +0 | 1.97% | 36,434,550 |
| 2025-10-08 | 2025-10-03 | 0.930 | 40,037,967 | +30,000 | 1.97% | 37,235,309 |
| 2025-10-02 | 2025-09-29 | 0.890 | 40,007,967 | +10,000 | 1.96% | 35,607,091 |
| 2025-09-30 | 2025-09-26 | 0.900 | 39,997,967 | +10,000 | 1.96% | 35,998,170 |
| 2025-09-29 | 2025-09-25 | 0.890 | 39,987,967 | +80,000 | 1.96% | 35,589,291 |
| 2025-09-26 | 2025-09-24 | 0.930 | 39,907,967 | +20,000 | 1.96% | 37,114,409 |
| 2025-09-25 | 2025-09-23 | 0.950 | 39,887,967 | -610,000 | 1.96% | 37,893,569 |
| 2025-09-24 | 2025-09-22 | 0.990 | 40,497,967 | -690,000 | 1.99% | 40,092,987 |
| 2025-09-23 | 2025-09-19 | 0.790 | 41,187,967 | +30,000 | 2.02% | 32,538,494 |
| 2025-09-22 | 2025-09-18 | 0.830 | 41,157,967 | -20,000 | 2.02% | 34,161,113 |
| 2025-09-19 | 2025-09-17 | 0.790 | 41,177,967 | -164,000 | 2.02% | 32,530,594 |
| 2025-09-18 | 2025-09-16 | 0.650 | 41,341,967 | -1,460,000 | 2.03% | 26,872,279 |
| 2025-09-17 | 2025-09-15 | 0.860 | 42,801,967 | -180,000 | 2.10% | 36,809,692 |
| 2025-09-16 | 2025-09-12 | 0.900 | 42,981,967 | -300,000 | 2.11% | 38,683,770 |
| 2025-09-10 | 2025-09-08 | 0.910 | 43,281,967 | -60,000 | 2.12% | 39,386,590 |
| 2025-09-09 | 2025-09-05 | 0.900 | 43,341,967 | -120,000 | 2.13% | 39,007,770 |
| 2025-09-03 | 2025-09-01 | 0.950 | 43,461,967 | +10,000 | 2.13% | 41,288,869 |
| 2025-09-01 | 2025-08-28 | 0.940 | 43,451,967 | -10,000 | 2.13% | 40,844,849 |
| 2025-08-29 | 2025-08-27 | 0.900 | 43,461,967 | -10,000 | 2.13% | 39,115,770 |
| 2025-08-28 | 2025-08-26 | 0.900 | 43,471,967 | +10,000 | 2.13% | 39,124,770 |
| 2025-08-21 | 2025-08-19 | 0.930 | 43,461,967 | -10,000 | 2.13% | 40,419,629 |
| 2025-08-20 | 2025-08-18 | 0.940 | 43,471,967 | +90,000 | 2.13% | 40,863,649 |
| 2025-08-19 | 2025-08-15 | 0.950 | 43,381,967 | -1,570,000 | 2.13% | 41,212,869 |
| 2025-08-18 | 2025-08-14 | 1.000 | 44,951,967 | +180,000 | 2.21% | 44,951,967 |
| 2025-08-15 | 2025-08-13 | 1.030 | 44,771,967 | -80,000 | 2.20% | 46,115,126 |
| 2025-08-14 | 2025-08-12 | 1.080 | 44,851,967 | -10,000 | 2.20% | 48,440,124 |
| 2025-08-12 | 2025-08-08 | 1.050 | 44,861,967 | +50,000 | 2.20% | 47,105,065 |
| 2025-08-11 | 2025-08-07 | 1.050 | 44,811,967 | -240,000 | 2.20% | 47,052,565 |
| 2025-08-08 | 2025-08-06 | 1.070 | 45,051,967 | +90,000 | 2.21% | 48,205,605 |
| 2025-08-07 | 2025-08-05 | 1.030 | 44,961,967 | -180,000 | 2.21% | 46,310,826 |
| 2025-08-06 | 2025-08-04 | 1.060 | 45,141,967 | -180,000 | 2.22% | 47,850,485 |
| 2025-08-04 | 2025-07-31 | 1.060 | 45,321,967 | -10,000 | 2.22% | 48,041,285 |
| 2025-07-31 | 2025-07-29 | 1.100 | 45,331,967 | +90,000 | 2.23% | 49,865,164 |
| 2025-07-29 | 2025-07-25 | 1.100 | 45,241,967 | +10,000 | 2.22% | 49,766,164 |
| 2025-07-28 | 2025-07-24 | 1.100 | 45,231,967 | +80,000 | 2.22% | 49,755,164 |
| 2025-07-25 | 2025-07-23 | 1.180 | 45,151,967 | -350,000 | 2.22% | 53,279,321 |
| 2025-07-24 | 2025-07-22 | 1.200 | 45,501,967 | +10,000 | 2.23% | 54,602,360 |
| 2025-07-23 | 2025-07-21 | 1.170 | 45,491,967 | +90,000 | 2.23% | 53,225,601 |
| 2025-07-22 | 2025-07-18 | 1.170 | 45,401,967 | +10,000 | 2.23% | 53,120,301 |
| 2025-07-21 | 2025-07-17 | 1.190 | 45,391,967 | +40,000 | 2.23% | 54,016,441 |
| 2025-07-17 | 2025-07-15 | 1.220 | 45,351,967 | +150,000 | 2.23% | 55,329,400 |
| 2025-07-15 | 2025-07-11 | 1.210 | 45,201,967 | +130,000 | 2.22% | 54,694,380 |
| 2025-07-11 | 2025-07-09 | 1.250 | 45,071,967 | +30,000 | 2.21% | 56,339,959 |
| 2025-07-08 | 2025-07-04 | 1.230 | 45,041,967 | +80,000 | 2.21% | 55,401,619 |
| 2025-07-07 | 2025-07-03 | 1.230 | 44,961,967 | +50,000 | 2.21% | 55,303,219 |
| 2025-06-18 | 2025-06-16 | 1.280 | 44,911,967 | +90,000 | 2.20% | 57,487,318 |
| 2025-06-17 | 2025-06-13 | 1.250 | 44,821,967 | -240,000 | 2.20% | 56,027,459 |
| 2025-06-13 | 2025-06-11 | 1.300 | 45,061,967 | +130,000 | 2.21% | 58,580,557 |
| 2025-06-11 | 2025-06-09 | 1.230 | 44,931,967 | +20,000 | 2.21% | 55,266,319 |
| 2025-06-10 | 2025-06-06 | 1.260 | 44,911,967 | +60,000 | 2.20% | 56,589,078 |
| 2025-06-09 | 2025-06-05 | 1.230 | 44,851,967 | +20,000 | 2.20% | 55,167,919 |
| 2025-06-06 | 2025-06-04 | 1.260 | 44,831,967 | +160,000 | 2.20% | 56,488,278 |
| 2025-06-05 | 2025-06-03 | 1.310 | 44,671,967 | +840,000 | 2.19% | 58,520,277 |
| 2025-06-04 | 2025-06-02 | 1.330 | 43,831,967 | +190,000 | 2.15% | 58,296,516 |
| 2025-05-29 | 2025-05-27 | 1.360 | 43,641,967 | -920,000 | 2.14% | 59,353,075 |
| 2025-05-28 | 2025-05-26 | 1.360 | 44,561,967 | -710,000 | 2.19% | 60,604,275 |
| 2025-05-26 | 2025-05-22 | 1.360 | 45,271,967 | +30,000 | 2.22% | 61,569,875 |
| 2025-05-23 | 2025-05-21 | 1.380 | 45,241,967 | -180,000 | 2.22% | 62,433,914 |
| 2025-05-22 | 2025-05-20 | 1.360 | 45,421,967 | +1,010,000 | 2.23% | 61,773,875 |
| 2025-05-21 | 2025-05-19 | 1.360 | 44,411,967 | +260,000 | 2.18% | 60,400,275 |
| 2025-05-19 | 2025-05-15 | 1.370 | 44,151,967 | -1,070,000 | 2.17% | 60,488,195 |
| 2025-05-16 | 2025-05-14 | 1.390 | 45,221,967 | -120,000 | 2.22% | 62,858,534 |
| 2025-05-14 | 2025-05-12 | 1.390 | 45,341,967 | -120,000 | 2.23% | 63,025,334 |
| 2025-05-13 | 2025-05-09 | 1.370 | 45,461,967 | -170,000 | 2.23% | 62,282,895 |
| 2025-05-12 | 2025-05-08 | 1.330 | 45,631,967 | +230,000 | 2.24% | 60,690,516 |
| 2025-05-09 | 2025-05-07 | 1.350 | 45,401,967 | -2,170,000 | 2.23% | 61,292,655 |
| 2025-05-08 | 2025-05-06 | 1.350 | 47,571,967 | -100,000 | 2.34% | 64,222,155 |
| 2025-05-06 | 2025-04-30 | 1.290 | 47,671,967 | +30,000 | 2.34% | 61,496,837 |
| 2025-05-02 | 2025-04-29 | 1.320 | 47,641,967 | -60,000 | 2.34% | 62,887,396 |
| 2025-04-30 | 2025-04-28 | 1.320 | 47,701,967 | -50,000 | 2.34% | 62,966,596 |
| 2025-04-25 | 2025-04-23 | 1.360 | 47,751,967 | +50,000 | 2.35% | 64,942,675 |
| 2025-04-24 | 2025-04-22 | 1.360 | 47,701,967 | -120,000 | 2.34% | 64,874,675 |
| 2025-04-23 | 2025-04-17 | 1.350 | 47,821,967 | -10,000 | 2.35% | 64,559,655 |
| 2025-04-17 | 2025-04-15 | 1.280 | 47,831,967 | -50,000 | 2.35% | 61,224,918 |
| 2025-04-16 | 2025-04-14 | 1.270 | 47,881,967 | -35,131 | 2.35% | 60,810,098 |
| 2025-04-11 | 2025-04-09 | 1.190 | 47,917,098 | -230,000 | 2.35% | 57,021,347 |
| 2025-04-10 | 2025-04-08 | 1.170 | 48,147,098 | -110,000 | 2.36% | 56,332,105 |
| 2025-04-09 | 2025-04-07 | 1.180 | 48,257,098 | -120,000 | 2.37% | 56,943,376 |
| 2025-04-08 | 2025-04-03 | 1.230 | 48,377,098 | +40,000 | 2.38% | 59,503,831 |
| 2025-04-07 | 2025-04-02 | 1.230 | 48,337,098 | -150,000 | 2.37% | 59,454,631 |
| 2025-04-02 | 2025-03-31 | 1.210 | 48,487,098 | -100,000 | 2.38% | 58,669,389 |
| 2025-04-01 | 2025-03-28 | 1.220 | 48,587,098 | -150,000 | 2.39% | 59,276,260 |
| 2025-03-28 | 2025-03-26 | 1.180 | 48,737,098 | -160,000 | 2.39% | 57,509,776 |
| 2025-03-27 | 2025-03-25 | 1.160 | 48,897,098 | -20,000 | 2.40% | 56,720,634 |
| 2025-03-26 | 2025-03-24 | 1.170 | 48,917,098 | -30,000 | 2.40% | 57,233,005 |
| 2025-03-25 | 2025-03-21 | 1.180 | 48,947,098 | -90,000 | 2.40% | 57,757,576 |
| 2025-03-24 | 2025-03-20 | 1.170 | 49,037,098 | +20,000 | 2.41% | 57,373,405 |
| 2025-03-21 | 2025-03-19 | 1.180 | 49,017,098 | +10,000 | 2.41% | 57,840,176 |
| 2025-03-20 | 2025-03-18 | 1.180 | 49,007,098 | -40,000 | 2.41% | 57,828,376 |
| 2025-03-18 | 2025-03-14 | 1.180 | 49,047,098 | -30,000 | 2.41% | 57,875,576 |
| 2025-03-17 | 2025-03-13 | 1.180 | 49,077,098 | -80,000 | 2.41% | 57,910,976 |
| 2025-03-13 | 2025-03-11 | 1.190 | 49,157,098 | -10,000 | 2.41% | 58,496,947 |
| 2025-03-11 | 2025-03-07 | 1.190 | 49,167,098 | +160,000 | 2.41% | 58,508,847 |
| 2025-03-10 | 2025-03-06 | 1.170 | 49,007,098 | +90,000 | 2.41% | 57,338,305 |
| 2025-03-07 | 2025-03-05 | 1.190 | 48,917,098 | -40,000 | 2.40% | 58,211,347 |
| 2025-03-06 | 2025-03-04 | 1.200 | 48,957,098 | -50,000 | 2.40% | 58,748,518 |
| 2025-03-05 | 2025-03-03 | 1.210 | 49,007,098 | +50,000 | 2.41% | 59,298,589 |
| 2025-03-04 | 2025-02-28 | 1.210 | 48,957,098 | -60,000 | 2.40% | 59,238,089 |
| 2025-03-03 | 2025-02-27 | 1.260 | 49,017,098 | -300,000 | 2.41% | 61,761,543 |
| 2025-02-27 | 2025-02-25 | 1.180 | 49,317,098 | +460,000 | 2.42% | 58,194,176 |
| 2025-02-25 | 2025-02-21 | 1.200 | 48,857,098 | +30,000 | 2.40% | 58,628,518 |
| 2025-02-24 | 2025-02-20 | 1.210 | 48,827,098 | -190,000 | 2.40% | 59,080,789 |
| 2025-02-21 | 2025-02-19 | 1.210 | 49,017,098 | -10,000 | 2.41% | 59,310,689 |
| 2025-02-20 | 2025-02-18 | 1.220 | 49,027,098 | +70,000 | 2.41% | 59,813,060 |
| 2025-02-19 | 2025-02-17 | 1.190 | 48,957,098 | -230,000 | 2.41% | 58,258,947 |
| 2025-02-18 | 2025-02-14 | 1.160 | 49,187,098 | +100,000 | 2.42% | 57,057,034 |
| 2025-02-17 | 2025-02-13 | 1.240 | 49,087,098 | +210,000 | 2.41% | 60,868,002 |
| 2025-02-14 | 2025-02-12 | 1.270 | 48,877,098 | +100,000 | 2.40% | 62,073,914 |
| 2025-02-13 | 2025-02-11 | 1.280 | 48,777,098 | +60,000 | 2.40% | 62,434,685 |
| 2025-02-11 | 2025-02-07 | 1.270 | 48,717,098 | +80,000 | 2.39% | 61,870,714 |
| 2025-02-07 | 2025-02-05 | 1.280 | 48,637,098 | +40,000 | 2.39% | 62,255,485 |
| 2025-02-06 | 2025-02-04 | 1.270 | 48,597,098 | +50,000 | 2.39% | 61,718,314 |
| 2025-02-05 | 2025-02-03 | 1.280 | 48,547,098 | +60,000 | 2.39% | 62,140,285 |
| 2025-02-04 | 2025-01-28 | 1.290 | 48,487,098 | +660,000 | 2.38% | 62,548,356 |
| 2025-02-03 | 2025-01-24 | 1.300 | 47,827,098 | +77,836 | 2.35% | 62,175,227 |
| 2025-01-27 | 2025-01-23 | 1.310 | 47,749,262 | -210,000 | 2.35% | 62,551,533 |
| 2025-01-24 | 2025-01-22 | 1.330 | 47,959,262 | +190,000 | 2.36% | 63,785,818 |
| 2025-01-23 | 2025-01-21 | 1.430 | 47,769,262 | +10,000 | 2.35% | 68,310,045 |
| 2025-01-22 | 2025-01-20 | 1.460 | 47,759,262 | +480,000 | 2.35% | 69,728,523 |
| 2025-01-21 | 2025-01-17 | 1.490 | 47,279,262 | -40,000 | 2.32% | 70,446,100 |
| 2025-01-20 | 2025-01-16 | 1.490 | 47,319,262 | -280,000 | 2.32% | 70,505,700 |
| 2025-01-17 | 2025-01-15 | 1.470 | 47,599,262 | +350,000 | 2.34% | 69,970,915 |
| 2025-01-16 | 2025-01-14 | 1.470 | 47,249,262 | +70,000 | 2.32% | 69,456,415 |
| 2025-01-15 | 2025-01-13 | 1.460 | 47,179,262 | -120,000 | 2.32% | 68,881,723 |
| 2025-01-09 | 2025-01-07 | 1.420 | 47,299,262 | +400,000 | 2.32% | 67,164,952 |
| 2025-01-08 | 2025-01-06 | 1.500 | 46,899,262 | -1,170,000 | 2.30% | 70,348,893 |
| 2025-01-07 | 2025-01-03 | 1.470 | 48,069,262 | -150,000 | 2.36% | 70,661,815 |
| 2025-01-06 | 2025-01-02 | 1.470 | 48,219,262 | -10,000 | 2.37% | 70,882,315 |
| 2025-01-03 | 2024-12-31 | 1.500 | 48,229,262 | +30,000 | 2.37% | 72,343,893 |
| 2024-12-30 | 2024-12-24 | 1.470 | 48,199,262 | -180,000 | 2.37% | 70,852,915 |
| 2024-12-27 | 2024-12-20 | 1.500 | 48,379,262 | -160,000 | 2.38% | 72,568,893 |
| 2024-12-23 | 2024-12-19 | 1.490 | 48,539,262 | -100,000 | 2.38% | 72,323,500 |
| 2024-12-20 | 2024-12-18 | 1.480 | 48,639,262 | -260,000 | 2.39% | 71,986,108 |
| 2024-12-19 | 2024-12-17 | 1.450 | 48,899,262 | -40,000 | 2.40% | 70,903,930 |
| 2024-12-18 | 2024-12-16 | 1.490 | 48,939,262 | -340,000 | 2.40% | 72,919,500 |
| 2024-12-17 | 2024-12-13 | 1.490 | 49,279,262 | -300,000 | 2.42% | 73,426,100 |
| 2024-12-16 | 2024-12-12 | 1.470 | 49,579,262 | -20,000 | 2.44% | 72,881,515 |
| 2024-12-13 | 2024-12-11 | 1.450 | 49,599,262 | +29,250,000 | 2.44% | 71,918,930 |
| 2024-12-11 | 2024-12-09 | 1.390 | 20,349,262 | -140,000 | 1.03% | 28,285,474 |
| 2024-12-10 | 2024-12-06 | 1.410 | 20,489,262 | +10,000 | 1.04% | 28,889,859 |
| 2024-12-09 | 2024-12-05 | 1.370 | 20,479,262 | -140,000 | 1.03% | 28,056,589 |
| 2024-12-05 | 2024-12-03 | 1.370 | 20,619,262 | +980,000 | 1.04% | 28,248,389 |
| 2024-12-04 | 2024-12-02 | 1.400 | 19,639,262 | +10,000 | 0.99% | 27,494,967 |
| 2024-12-03 | 2024-11-29 | 1.430 | 19,629,262 | +460,000 | 0.99% | 28,069,845 |
| 2024-12-02 | 2024-11-28 | 1.440 | 19,169,262 | +410,000 | 0.97% | 27,603,737 |
| 2024-11-29 | 2024-11-27 | 1.460 | 18,759,262 | +200,000 | 0.95% | 27,388,523 |
| 2024-11-28 | 2024-11-26 | 1.490 | 18,559,262 | -30,000 | 0.94% | 27,653,300 |
| 2024-11-27 | 2024-11-25 | 1.530 | 18,589,262 | -3,870,000 | 0.94% | 28,441,571 |
| 2024-11-26 | 2024-11-22 | 1.470 | 22,459,262 | -1,080,000 | 1.14% | 33,015,115 |
| 2024-11-25 | 2024-11-21 | 1.440 | 23,539,262 | -1,420,000 | 1.19% | 33,896,537 |
| 2024-11-22 | 2024-11-20 | 1.410 | 24,959,262 | +30,000 | 1.26% | 35,192,559 |
| 2024-11-21 | 2024-11-19 | 1.420 | 24,929,262 | -1,750,000 | 1.26% | 35,399,552 |
| 2024-11-20 | 2024-11-18 | 1.400 | 26,679,262 | -640,000 | 1.35% | 37,350,967 |
| 2024-11-19 | 2024-11-15 | 1.380 | 27,319,262 | -210,000 | 1.38% | 37,700,582 |
| 2024-11-18 | 2024-11-14 | 1.370 | 27,529,262 | -440,000 | 1.39% | 37,715,089 |
| 2024-11-15 | 2024-11-13 | 1.350 | 27,969,262 | -790,000 | 1.41% | 37,758,504 |
| 2024-11-14 | 2024-11-12 | 1.370 | 28,759,262 | -100,000 | 1.45% | 39,400,189 |
| 2024-11-13 | 2024-11-11 | 1.380 | 28,859,262 | +20,000 | 1.46% | 39,825,782 |
| 2024-11-12 | 2024-11-08 | 1.370 | 28,839,262 | -230,000 | 1.46% | 39,509,789 |
| 2024-11-11 | 2024-11-07 | 1.370 | 29,069,262 | -160,000 | 1.47% | 39,824,889 |
| 2024-11-08 | 2024-11-06 | 1.360 | 29,229,262 | -1,030,000 | 1.48% | 39,751,796 |
| 2024-11-07 | 2024-11-05 | 1.340 | 30,259,262 | +750,000 | 1.53% | 40,547,411 |
| 2024-11-06 | 2024-11-04 | 1.370 | 29,509,262 | -220,000 | 1.49% | 40,427,689 |
| 2024-11-05 | 2024-11-01 | 1.370 | 29,729,262 | -620,000 | 1.50% | 40,729,089 |
| 2024-11-04 | 2024-10-31 | 1.360 | 30,349,262 | -830,000 | 1.53% | 41,274,996 |
| 2024-11-01 | 2024-10-30 | 1.320 | 31,179,262 | -1,430,000 | 1.58% | 41,156,626 |
| 2024-10-31 | 2024-10-29 | 1.310 | 32,609,262 | +510,000 | 1.65% | 42,718,133 |
| 2024-10-30 | 2024-10-28 | 1.340 | 32,099,262 | -760,000 | 1.62% | 43,013,011 |
| 2024-10-29 | 2024-10-25 | 1.350 | 32,859,262 | -1,890,000 | 1.69% | 44,360,004 |
| 2024-10-28 | 2024-10-24 | 1.310 | 34,749,262 | -1,430,000 | 1.79% | 45,521,533 |
| 2024-10-25 | 2024-10-23 | 1.270 | 36,179,262 | -330,000 | 1.87% | 45,947,663 |
| 2024-10-24 | 2024-10-22 | 1.260 | 36,509,262 | -1,030,000 | 1.88% | 46,001,670 |
| 2024-10-23 | 2024-10-21 | 1.220 | 37,539,262 | -1,960,000 | 1.94% | 45,797,900 |
| 2024-10-22 | 2024-10-18 | 1.180 | 39,499,262 | -190,000 | 2.04% | 46,609,129 |
| 2024-10-21 | 2024-10-17 | 1.190 | 39,689,262 | -1,860,000 | 2.05% | 47,230,222 |
| 2024-10-18 | 2024-10-16 | 1.150 | 41,549,262 | -3,220,000 | 2.14% | 47,781,651 |
| 2024-10-17 | 2024-10-15 | 1.080 | 44,769,262 | -300,000 | 2.31% | 48,350,803 |
| 2024-10-16 | 2024-10-14 | 1.030 | 45,069,262 | -240,000 | 2.32% | 46,421,340 |
| 2024-10-15 | 2024-10-10 | 1.030 | 45,309,262 | +90,000 | 2.34% | 46,668,540 |
| 2024-10-14 | 2024-10-09 | 1.040 | 45,219,262 | +140,000 | 2.33% | 47,028,032 |
| 2024-10-09 | 2024-10-07 | 1.060 | 45,079,262 | -280,000 | 2.32% | 47,784,018 |
| 2024-10-08 | 2024-10-04 | 1.060 | 45,359,262 | -440,000 | 2.34% | 48,080,818 |
| 2024-10-07 | 2024-10-03 | 1.020 | 45,799,262 | +110,000 | 2.36% | 46,715,247 |
| 2024-10-04 | 2024-10-02 | 1.020 | 45,689,262 | +50,000 | 2.36% | 46,603,047 |
| 2024-10-03 | 2024-09-30 | 1.020 | 45,639,262 | +70,000 | 2.35% | 46,552,047 |
| 2024-10-02 | 2024-09-27 | 1.030 | 45,569,262 | +1,130,000 | 2.35% | 46,936,340 |
| 2024-09-30 | 2024-09-26 | 1.050 | 44,439,262 | -110,000 | 2.29% | 46,661,225 |
| 2024-09-27 | 2024-09-25 | 1.060 | 44,549,262 | +110,000 | 2.30% | 47,222,218 |
| 2024-09-26 | 2024-09-24 | 1.070 | 44,439,262 | -180,000 | 2.29% | 47,550,010 |
| 2024-09-25 | 2024-09-23 | 1.060 | 44,619,262 | -20,000 | 2.30% | 47,296,418 |
| 2024-09-24 | 2024-09-20 | 1.060 | 44,639,262 | -120,000 | 2.30% | 47,317,618 |
| 2024-09-23 | 2024-09-19 | 1.070 | 44,759,262 | -510,000 | 2.31% | 47,892,410 |
| 2024-09-20 | 2024-09-17 | 1.030 | 45,269,262 | -50,000 | 2.33% | 46,627,340 |
| 2024-09-19 | 2024-09-16 | 1.050 | 45,319,262 | +200,000 | 2.34% | 47,585,225 |
| 2024-09-17 | 2024-09-13 | 1.070 | 45,119,262 | +260,000 | 2.33% | 48,277,610 |
| 2024-09-16 | 2024-09-12 | 1.050 | 44,859,262 | +12,000 | 2.31% | 47,102,225 |
| 2024-09-13 | 2024-09-11 | 1.060 | 44,847,262 | -40,000 | 2.31% | 47,538,098 |
| 2024-09-12 | 2024-09-10 | 1.060 | 44,887,262 | +130,000 | 2.31% | 47,580,498 |
| 2024-09-11 | 2024-09-09 | 1.090 | 44,757,262 | +70,000 | 2.31% | 48,785,416 |
| 2024-09-10 | 2024-09-05 | 1.090 | 44,687,262 | +80,000 | 2.30% | 48,709,116 |
| 2024-09-09 | 2024-09-04 | 1.080 | 44,607,262 | +300,000 | 2.30% | 48,175,843 |
| 2024-09-05 | 2024-09-03 | 1.100 | 44,307,262 | -80,000 | 2.29% | 48,737,988 |
| 2024-09-04 | 2024-09-02 | 1.100 | 44,387,262 | +70,000 | 2.29% | 48,825,988 |
| 2024-09-03 | 2024-08-30 | 1.110 | 44,317,262 | -160,000 | 2.29% | 49,192,161 |
| 2024-09-02 | 2024-08-29 | 1.120 | 44,477,262 | -120,000 | 2.29% | 49,814,533 |
| 2024-08-30 | 2024-08-28 | 1.110 | 44,597,262 | -30,000 | 2.30% | 49,502,961 |
| 2024-08-29 | 2024-08-27 | 1.060 | 44,627,262 | -40,000 | 2.30% | 47,304,898 |
| 2024-08-28 | 2024-08-26 | 1.050 | 44,667,262 | +840,000 | 2.30% | 46,900,625 |
| 2024-08-27 | 2024-08-23 | 1.060 | 43,827,262 | -260,000 | 2.26% | 46,456,898 |
| 2024-08-26 | 2024-08-22 | 1.300 | 44,087,262 | -1,420,000 | 2.27% | 57,313,441 |
| 2024-08-23 | 2024-08-21 | 1.250 | 45,507,262 | -340,000 | 2.35% | 56,884,078 |
| 2024-08-22 | 2024-08-20 | 1.190 | 45,847,262 | -10,000 | 2.36% | 54,558,242 |
| 2024-08-21 | 2024-08-19 | 1.170 | 45,857,262 | +110,000 | 2.36% | 53,652,997 |
| 2024-08-20 | 2024-08-16 | 1.170 | 45,747,262 | +200,000 | 2.36% | 53,524,297 |
| 2024-08-19 | 2024-08-15 | 1.170 | 45,547,262 | +50,000 | 2.35% | 53,290,297 |
| 2024-08-16 | 2024-08-14 | 1.170 | 45,497,262 | -230,000 | 2.35% | 53,231,797 |
| 2024-08-15 | 2024-08-13 | 1.190 | 45,727,262 | +370,000 | 2.36% | 54,415,442 |
| 2024-08-14 | 2024-08-12 | 1.200 | 45,357,262 | +180,000 | 2.34% | 54,428,714 |
| 2024-08-13 | 2024-08-09 | 1.190 | 45,177,262 | +410,000 | 2.33% | 53,760,942 |
| 2024-08-12 | 2024-08-08 | 1.210 | 44,767,262 | +490,000 | 2.31% | 54,168,387 |
| 2024-08-09 | 2024-08-07 | 1.200 | 44,277,262 | +80,000 | 2.28% | 53,132,714 |
| 2024-08-08 | 2024-08-06 | 1.200 | 44,197,262 | +190,000 | 2.28% | 53,036,714 |
| 2024-08-07 | 2024-08-05 | 1.220 | 44,007,262 | -100,000 | 2.27% | 53,688,860 |
| 2024-08-06 | 2024-08-02 | 1.200 | 44,107,262 | +10,000 | 2.27% | 52,928,714 |
| 2024-08-05 | 2024-08-01 | 1.210 | 44,097,262 | -28,000 | 2.27% | 53,357,687 |
| 2024-08-02 | 2024-07-31 | 1.250 | 44,125,262 | +780,000 | 2.28% | 55,156,578 |
| 2024-08-01 | 2024-07-30 | 1.250 | 43,345,262 | -3,360,927 | 2.24% | 54,181,578 |
| 2024-07-31 | 2024-07-29 | 1.170 | 46,706,189 | +100,000 | 2.41% | 54,646,241 |
| 2024-07-30 | 2024-07-26 | 1.130 | 46,606,189 | +760,000 | 2.40% | 52,664,994 |
| 2024-07-29 | 2024-07-25 | 1.100 | 45,846,189 | +120,000 | 2.36% | 50,430,808 |
| 2024-07-26 | 2024-07-24 | 1.130 | 45,726,189 | +490,000 | 2.36% | 51,670,594 |
| 2024-07-25 | 2024-07-23 | 1.130 | 45,236,189 | +30,000 | 2.33% | 51,116,894 |
| 2024-07-24 | 2024-07-22 | 1.140 | 45,206,189 | -110,000 | 2.33% | 51,535,055 |
| 2024-07-23 | 2024-07-19 | 1.080 | 45,316,189 | +30,000 | 2.34% | 48,941,484 |
| 2024-07-22 | 2024-07-18 | 1.100 | 45,286,189 | +250,000 | 2.34% | 49,814,808 |
| 2024-07-19 | 2024-07-17 | 1.050 | 45,036,189 | -140,000 | 2.32% | 47,287,998 |
| 2024-07-18 | 2024-07-16 | 1.130 | 45,176,189 | +70,000 | 2.33% | 51,049,094 |
| 2024-07-17 | 2024-07-15 | 1.150 | 45,106,189 | +60,000 | 2.33% | 51,872,117 |
| 2024-07-16 | 2024-07-12 | 1.170 | 45,046,189 | -10,000 | 2.32% | 52,704,041 |
| 2024-07-15 | 2024-07-11 | 1.150 | 45,056,189 | -210,000 | 2.32% | 51,814,617 |
| 2024-07-12 | 2024-07-10 | 1.110 | 45,266,189 | -270,000 | 2.33% | 50,245,470 |
| 2024-07-11 | 2024-07-09 | 1.080 | 45,536,189 | -10,000 | 2.35% | 49,179,084 |
| 2024-07-10 | 2024-07-08 | 1.070 | 45,546,189 | -455,855 | 2.35% | 48,734,422 |
| 2024-07-08 | 2024-07-04 | 1.060 | 46,002,044 | +30,000 | 2.37% | 48,762,167 |
| 2024-07-05 | 2024-07-03 | 1.050 | 45,972,044 | +50,000 | 2.37% | 48,270,646 |
| 2024-07-04 | 2024-07-02 | 1.030 | 45,922,044 | +90,000 | 2.37% | 47,299,705 |
| 2024-07-03 | 2024-06-28 | 1.050 | 45,832,044 | -90,000 | 2.36% | 48,123,646 |
| 2024-07-02 | 2024-06-27 | 1.060 | 45,922,044 | -380,000 | 2.37% | 48,677,367 |
| 2024-06-28 | 2024-06-26 | 0.980 | 46,302,044 | -210,000 | 2.39% | 45,376,003 |
| 2024-06-27 | 2024-06-25 | 0.980 | 46,512,044 | +130,000 | 2.40% | 45,581,803 |
| 2024-06-26 | 2024-06-24 | 0.980 | 46,382,044 | +580,000 | 2.39% | 45,454,403 |
| 2024-06-25 | 2024-06-21 | 0.990 | 45,802,044 | +100,000 | 2.36% | 45,344,024 |
| 2024-06-24 | 2024-06-20 | 0.990 | 45,702,044 | +80,000 | 2.36% | 45,245,024 |
| 2024-06-21 | 2024-06-19 | 0.990 | 45,622,044 | -30,000 | 2.35% | 45,165,824 |
| 2024-06-20 | 2024-06-18 | 1.000 | 45,652,044 | +90,000 | 2.35% | 45,652,044 |
| 2024-06-19 | 2024-06-17 | 0.980 | 45,562,044 | -30,000 | 2.35% | 44,650,803 |
| 2024-06-18 | 2024-06-14 | 0.980 | 45,592,044 | -20,000 | 2.35% | 44,680,203 |
| 2024-06-17 | 2024-06-13 | 0.990 | 45,612,044 | +60,000 | 2.35% | 45,155,924 |
| 2024-06-14 | 2024-06-12 | 1.000 | 45,552,044 | +80,000 | 2.35% | 45,552,044 |
| 2024-06-13 | 2024-06-11 | 1.010 | 45,472,044 | +110,000 | 2.35% | 45,926,764 |
| 2024-06-12 | 2024-06-07 | 1.040 | 45,362,044 | +110,000 | 2.34% | 47,176,526 |
| 2024-06-11 | 2024-06-06 | 1.030 | 45,252,044 | +10,000 | 2.33% | 46,609,605 |
| 2024-06-07 | 2024-06-05 | 1.040 | 45,242,044 | +150,000 | 2.33% | 47,051,726 |
| 2024-06-06 | 2024-06-04 | 0.990 | 45,092,044 | +992,782 | 2.33% | 44,641,124 |
| 2024-06-05 | 2024-06-03 | 0.970 | 44,099,262 | +40,000 | 2.27% | 42,776,284 |
| 2024-06-04 | 2024-05-31 | 0.950 | 44,059,262 | +170,000 | 2.27% | 41,856,299 |
| 2024-05-31 | 2024-05-29 | 0.940 | 43,889,262 | -10,000 | 2.26% | 41,255,906 |
| 2024-05-30 | 2024-05-28 | 0.940 | 43,899,262 | -60,000 | 2.27% | 41,265,306 |
| 2024-05-29 | 2024-05-27 | 0.930 | 43,959,262 | -240,000 | 2.27% | 40,882,114 |
| 2024-05-28 | 2024-05-24 | 0.990 | 44,199,262 | +802,164 | 2.28% | 43,757,269 |
| 2024-05-27 | 2024-05-23 | 0.960 | 43,397,098 | +110,000 | 2.24% | 41,661,214 |
| 2024-05-24 | 2024-05-22 | 0.910 | 43,287,098 | +110,000 | 2.23% | 39,391,259 |
| 2024-05-23 | 2024-05-21 | 0.910 | 43,177,098 | +50,000 | 2.23% | 39,291,159 |
| 2024-05-21 | 2024-05-17 | 0.920 | 43,127,098 | +210,000 | 2.26% | 39,676,930 |
| 2024-05-20 | 2024-05-16 | 0.880 | 42,917,098 | +1,220,000 | 2.24% | 37,767,046 |
| 2024-05-17 | 2024-05-14 | 0.930 | 41,697,098 | -230,000 | 2.18% | 38,778,301 |
| 2024-05-16 | 2024-05-13 | 0.970 | 41,927,098 | -530,000 | 2.19% | 40,669,285 |
| 2024-05-14 | 2024-05-10 | 0.990 | 42,457,098 | -130,000 | 2.22% | 42,032,527 |
| 2024-05-13 | 2024-05-09 | 1.000 | 42,587,098 | -440,000 | 2.23% | 42,587,098 |
| 2024-05-10 | 2024-05-08 | 1.000 | 43,027,098 | +60,000 | 2.25% | 43,027,098 |
| 2024-05-09 | 2024-05-07 | 1.060 | 42,967,098 | +20,000 | 2.25% | 45,545,124 |
| 2024-05-08 | 2024-05-06 | 1.050 | 42,947,098 | +360,000 | 2.25% | 45,094,453 |
| 2024-05-07 | 2024-05-03 | 1.080 | 42,587,098 | +2,000,000 | 2.23% | 45,994,066 |
| 2024-05-06 | 2024-05-02 | 1.120 | 40,587,098 | +2,130,000 | 2.12% | 45,457,550 |
| 2024-05-03 | 2024-04-30 | 1.020 | 38,457,098 | +770,000 | 2.01% | 39,226,240 |
| 2024-05-02 | 2024-04-29 | 0.880 | 37,687,098 | +1,930,000 | 1.97% | 33,164,646 |
| 2024-04-30 | 2024-04-26 | 0.940 | 35,757,098 | +450,000 | 1.87% | 33,611,672 |
| 2024-04-29 | 2024-04-25 | 0.970 | 35,307,098 | -190,000 | 1.85% | 34,247,885 |
| 2024-04-26 | 2024-04-24 | 1.000 | 35,497,098 | -170,000 | 1.86% | 35,497,098 |
| 2024-04-25 | 2024-04-23 | 1.010 | 35,667,098 | +70,000 | 1.87% | 36,023,769 |
| 2024-04-24 | 2024-04-22 | 1.020 | 35,597,098 | -120,000 | 1.86% | 36,309,040 |
| 2024-04-23 | 2024-04-19 | 1.020 | 35,717,098 | +570,000 | 1.87% | 36,431,440 |
| 2024-04-22 | 2024-04-18 | 1.120 | 35,147,098 | +230,000 | 1.84% | 39,364,750 |
| 2024-04-19 | 2024-04-17 | 1.130 | 34,917,098 | +110,000 | 1.83% | 39,456,321 |
| 2024-04-18 | 2024-04-16 | 1.160 | 34,807,098 | +50,000 | 1.82% | 40,376,234 |
| 2024-04-17 | 2024-04-15 | 1.230 | 34,757,098 | +160,000 | 1.82% | 42,751,231 |
| 2024-04-16 | 2024-04-12 | 1.240 | 34,597,098 | +120,000 | 1.81% | 42,900,402 |
| 2024-04-15 | 2024-04-11 | 1.240 | 34,477,098 | +260,000 | 1.80% | 42,751,602 |
| 2024-04-12 | 2024-04-10 | 1.310 | 34,217,098 | +120,000 | 1.79% | 44,824,398 |
| 2024-04-11 | 2024-04-09 | 1.200 | 34,097,098 | -110,000 | 1.78% | 40,916,518 |
| 2024-04-10 | 2024-04-08 | 1.100 | 34,207,098 | +565,626 | 1.79% | 37,627,808 |
| 2024-04-09 | 2024-04-05 | 1.330 | 33,641,472 | -130,000 | 1.76% | 44,743,158 |
| 2024-04-08 | 2024-04-03 | 1.260 | 33,771,472 | -310,000 | 1.77% | 42,552,055 |
| 2024-04-05 | 2024-04-02 | 1.300 | 34,081,472 | +250,000 | 1.78% | 44,305,914 |
| 2024-04-03 | 2024-03-28 | 1.350 | 33,831,472 | +100,000 | 1.77% | 45,672,487 |
| 2024-04-02 | 2024-03-27 | 1.390 | 33,731,472 | +20,000 | 1.76% | 46,886,746 |
| 2024-03-28 | 2024-03-26 | 1.390 | 33,711,472 | +30,000 | 1.76% | 46,858,946 |
| 2024-03-27 | 2024-03-25 | 1.400 | 33,681,472 | +160,000 | 1.76% | 47,154,061 |
| 2024-03-26 | 2024-03-22 | 1.400 | 33,521,472 | +40,000 | 1.75% | 46,930,061 |
| 2024-03-25 | 2024-03-21 | 1.400 | 33,481,472 | -570,000 | 1.75% | 46,874,061 |
| 2024-03-22 | 2024-03-20 | 1.400 | 34,051,472 | +120,000 | 1.78% | 47,672,061 |
| 2024-03-21 | 2024-03-19 | 1.410 | 33,931,472 | +70,000 | 1.77% | 47,843,376 |
| 2024-03-19 | 2024-03-15 | 1.410 | 33,861,472 | -120,000 | 1.77% | 47,744,676 |
| 2024-03-18 | 2024-03-14 | 1.400 | 33,981,472 | +200,000 | 1.78% | 47,574,061 |
| 2024-03-15 | 2024-03-13 | 1.450 | 33,781,472 | -30,000 | 1.77% | 48,983,134 |
| 2024-03-14 | 2024-03-12 | 1.410 | 33,811,472 | +350,000 | 1.77% | 47,674,176 |
| 2024-03-13 | 2024-03-11 | 1.480 | 33,461,472 | -320,000 | 1.75% | 49,522,979 |
| 2024-03-12 | 2024-03-08 | 1.490 | 33,781,472 | -60,000 | 1.77% | 50,334,393 |
| 2024-03-11 | 2024-03-07 | 1.450 | 33,841,472 | -120,000 | 1.77% | 49,070,134 |
| 2024-03-08 | 2024-03-06 | 1.410 | 33,961,472 | -950,000 | 1.78% | 47,885,676 |
| 2024-03-07 | 2024-03-05 | 1.380 | 34,911,472 | +690,000 | 1.83% | 48,177,831 |
| 2024-03-06 | 2024-03-04 | 1.400 | 34,221,472 | +460,000 | 1.79% | 47,910,061 |
| 2024-03-05 | 2024-03-01 | 1.410 | 33,761,472 | +90,000 | 1.77% | 47,603,676 |
| 2024-03-04 | 2024-02-29 | 1.400 | 33,671,472 | -130,000 | 1.76% | 47,140,061 |
| 2024-03-01 | 2024-02-28 | 1.370 | 33,801,472 | -220,000 | 1.77% | 46,308,017 |
| 2024-02-29 | 2024-02-27 | 1.390 | 34,021,472 | +50,000 | 1.78% | 47,289,846 |
| 2024-02-28 | 2024-02-26 | 1.380 | 33,971,472 | -490,000 | 1.78% | 46,880,631 |
| 2024-02-27 | 2024-02-23 | 1.460 | 34,461,472 | -510,000 | 1.80% | 50,313,749 |
| 2024-02-26 | 2024-02-22 | 1.380 | 34,971,472 | -270,000 | 1.83% | 48,260,631 |
| 2024-02-23 | 2024-02-21 | 1.280 | 35,241,472 | +20,000 | 1.84% | 45,109,084 |
| 2024-02-22 | 2024-02-20 | 1.280 | 35,221,472 | +70,000 | 1.84% | 45,083,484 |
| 2024-02-21 | 2024-02-19 | 1.270 | 35,151,472 | -100,000 | 1.84% | 44,642,369 |
| 2024-02-20 | 2024-02-16 | 1.300 | 35,251,472 | -70,000 | 1.84% | 45,826,914 |
| 2024-02-19 | 2024-02-15 | 1.300 | 35,321,472 | -120,000 | 1.85% | 45,917,914 |
| 2024-02-16 | 2024-02-14 | 1.310 | 35,441,472 | +200,000 | 1.85% | 46,428,328 |
| 2024-02-15 | 2024-02-09 | 1.340 | 35,241,472 | -40,000 | 1.84% | 47,223,572 |
| 2024-02-14 | 2024-02-07 | 1.370 | 35,281,472 | -130,000 | 1.85% | 48,335,617 |
| 2024-02-08 | 2024-02-06 | 1.390 | 35,411,472 | -10,000 | 1.85% | 49,221,946 |
| 2024-02-07 | 2024-02-05 | 1.380 | 35,421,472 | -320,000 | 1.85% | 48,881,631 |
| 2024-02-06 | 2024-02-02 | 1.390 | 35,741,472 | -50,000 | 1.87% | 49,680,646 |
| 2024-02-05 | 2024-02-01 | 1.380 | 35,791,472 | -590,000 | 1.87% | 49,392,231 |
| 2024-02-02 | 2024-01-31 | 1.340 | 36,381,472 | -50,000 | 1.90% | 48,751,172 |
| 2024-02-01 | 2024-01-30 | 1.300 | 36,431,472 | -130,000 | 1.91% | 47,360,914 |
| 2024-01-31 | 2024-01-29 | 1.370 | 36,561,472 | +200,000 | 1.91% | 50,089,217 |
| 2024-01-30 | 2024-01-26 | 1.460 | 36,361,472 | -140,000 | 1.90% | 53,087,749 |
| 2024-01-29 | 2024-01-25 | 1.490 | 36,501,472 | -380,000 | 1.91% | 54,387,193 |
| 2024-01-26 | 2024-01-24 | 1.450 | 36,881,472 | -1,164,000 | 1.93% | 53,478,134 |
| 2024-01-25 | 2024-01-23 | 1.300 | 38,045,472 | -844,000 | 1.99% | 49,459,114 |
| 2024-01-24 | 2024-01-22 | 1.220 | 38,889,472 | -640,000 | 2.03% | 47,445,156 |
| 2024-01-23 | 2024-01-19 | 1.140 | 39,529,472 | -900,000 | 2.07% | 45,063,598 |
| 2024-01-22 | 2024-01-18 | 1.110 | 40,429,472 | -940,000 | 2.11% | 44,876,714 |
| 2024-01-19 | 2024-01-17 | 1.100 | 41,369,472 | -660,000 | 2.16% | 45,506,419 |
| 2024-01-18 | 2024-01-16 | 1.100 | 42,029,472 | -50,000 | 2.20% | 46,232,419 |
| 2024-01-17 | 2024-01-15 | 1.050 | 42,079,472 | -140,000 | 2.20% | 44,183,446 |
| 2024-01-16 | 2024-01-12 | 1.020 | 42,219,472 | -1,630,000 | 2.21% | 43,063,861 |
| 2024-01-15 | 2024-01-11 | 1.080 | 43,849,472 | -1,140,000 | 2.29% | 47,357,430 |
| 2024-01-12 | 2024-01-10 | 1.070 | 44,989,472 | +60,000 | 2.35% | 48,138,735 |
| 2024-01-11 | 2024-01-09 | 1.070 | 44,929,472 | -10,000 | 2.35% | 48,074,535 |
| 2024-01-10 | 2024-01-08 | 1.070 | 44,939,472 | +60,000 | 2.35% | 48,085,235 |
| 2024-01-09 | 2024-01-05 | 1.090 | 44,879,472 | +250,000 | 2.35% | 48,918,624 |
| 2024-01-08 | 2024-01-04 | 1.140 | 44,629,472 | -970,000 | 2.33% | 50,877,598 |
| 2024-01-05 | 2024-01-03 | 1.100 | 45,599,472 | +50,000 | 2.38% | 50,159,419 |
| 2024-01-04 | 2024-01-02 | 1.080 | 45,549,472 | -1,060,000 | 2.38% | 49,193,430 |
| 2024-01-03 | 2023-12-29 | 1.140 | 46,609,472 | -160,000 | 2.44% | 53,134,798 |
| 2024-01-02 | 2023-12-28 | 1.080 | 46,769,472 | -70,000 | 2.45% | 50,511,030 |
| 2023-12-29 | 2023-12-27 | 1.080 | 46,839,472 | -610,000 | 2.45% | 50,586,630 |
| 2023-12-28 | 2023-12-22 | 1.080 | 47,449,472 | -660,000 | 2.48% | 51,245,430 |
| 2023-12-27 | 2023-12-21 | 1.160 | 48,109,472 | -1,180,000 | 2.52% | 55,806,988 |
| 2023-12-22 | 2023-12-20 | 1.210 | 49,289,472 | -460,000 | 2.58% | 59,640,261 |
| 2023-12-21 | 2023-12-19 | 1.220 | 49,749,472 | -720,000 | 2.60% | 60,694,356 |
| 2023-12-20 | 2023-12-18 | 1.210 | 50,469,472 | +30,000 | 2.64% | 61,068,061 |
| 2023-12-19 | 2023-12-15 | 1.280 | 50,439,472 | -460,000 | 2.64% | 64,562,524 |
| 2023-12-18 | 2023-12-14 | 1.290 | 50,899,472 | -50,000 | 2.66% | 65,660,319 |
| 2023-12-15 | 2023-12-13 | 1.290 | 50,949,472 | -170,000 | 2.66% | 65,724,819 |
| 2023-12-14 | 2023-12-12 | 1.270 | 51,119,472 | -1,210,000 | 2.67% | 64,921,729 |
| 2023-12-13 | 2023-12-11 | 1.240 | 52,329,472 | -730,000 | 2.74% | 64,888,545 |
| 2023-12-12 | 2023-12-08 | 1.280 | 53,059,472 | +150,000 | 2.77% | 67,916,124 |
| 2023-12-11 | 2023-12-07 | 1.310 | 52,909,472 | -1,570,000 | 2.77% | 69,311,408 |
| 2023-12-08 | 2023-12-06 | 1.320 | 54,479,472 | -900,000 | 2.85% | 71,912,903 |
| 2023-12-07 | 2023-12-05 | 1.260 | 55,379,472 | +120,000 | 2.90% | 69,778,135 |
| 2023-12-06 | 2023-12-04 | 1.250 | 55,259,472 | +650,000 | 2.89% | 69,074,340 |
| 2023-12-05 | 2023-12-01 | 1.150 | 54,609,472 | +128,000 | 2.86% | 62,800,893 |
| 2023-12-04 | 2023-11-30 | 1.100 | 54,481,472 | +214,100 | 2.85% | 59,929,619 |
| 2023-12-01 | 2023-11-29 | 1.050 | 54,267,372 | -1,840,000 | 2.84% | 56,980,741 |
| 2023-11-30 | 2023-11-28 | 0.990 | 56,107,372 | +250,000 | 2.93% | 55,546,298 |
| 2023-11-29 | 2023-11-27 | 1.020 | 55,857,372 | -360,000 | 2.92% | 56,974,519 |
| 2023-11-28 | 2023-11-24 | 0.960 | 56,217,372 | -40,000 | 2.94% | 53,968,677 |
| 2023-11-27 | 2023-11-23 | 0.940 | 56,257,372 | -710,000 | 2.94% | 52,881,930 |
| 2023-11-24 | 2023-11-22 | 0.960 | 56,967,372 | +110,000 | 2.98% | 54,688,677 |
| 2023-11-23 | 2023-11-21 | 0.960 | 56,857,372 | +70,000 | 2.97% | 54,583,077 |
| 2023-11-22 | 2023-11-20 | 1.000 | 56,787,372 | -760,000 | 2.97% | 56,787,372 |
| 2023-11-21 | 2023-11-17 | 0.990 | 57,547,372 | -10,000 | 3.01% | 56,971,898 |
| 2023-11-20 | 2023-11-16 | 0.990 | 57,557,372 | +90,000 | 3.01% | 56,981,798 |
| 2023-11-17 | 2023-11-15 | 1.000 | 57,467,372 | -40,000 | 3.01% | 57,467,372 |
| 2023-11-15 | 2023-11-13 | 1.010 | 57,507,372 | -928,000 | 3.01% | 58,082,446 |
| 2023-11-14 | 2023-11-10 | 0.940 | 58,435,372 | +100,000 | 3.06% | 54,929,250 |
| 2023-11-13 | 2023-11-09 | 0.930 | 58,335,372 | -280,000 | 3.05% | 54,251,896 |
| 2023-11-10 | 2023-11-08 | 0.970 | 58,615,372 | -450,000 | 3.07% | 56,856,911 |
| 2023-11-09 | 2023-11-07 | 0.980 | 59,065,372 | +370,000 | 3.09% | 57,884,065 |
| 2023-11-08 | 2023-11-06 | 0.960 | 58,695,372 | +160,000 | 3.07% | 56,347,557 |
| 2023-11-07 | 2023-11-03 | 0.930 | 58,535,372 | -100,000 | 3.06% | 54,437,896 |
| 2023-11-06 | 2023-11-02 | 0.900 | 58,635,372 | +310,000 | 3.07% | 52,771,835 |
| 2023-11-03 | 2023-11-01 | 0.890 | 58,325,372 | -70,000 | 3.05% | 51,909,581 |
| 2023-11-02 | 2023-10-31 | 0.860 | 58,395,372 | -872,000 | 3.05% | 50,220,020 |
| 2023-11-01 | 2023-10-30 | 0.910 | 59,267,372 | -50,000 | 3.10% | 53,933,309 |
| 2023-10-31 | 2023-10-27 | 0.930 | 59,317,372 | -650,000 | 3.10% | 55,165,156 |
| 2023-10-30 | 2023-10-26 | 0.970 | 59,967,372 | -1,040,000 | 3.14% | 58,168,351 |
| 2023-10-27 | 2023-10-25 | 0.970 | 61,007,372 | +300,000 | 3.19% | 59,177,151 |
| 2023-10-26 | 2023-10-24 | 0.890 | 60,707,372 | +110,000 | 3.17% | 54,029,561 |
| 2023-10-25 | 2023-10-20 | 0.900 | 60,597,372 | -10,000 | 3.17% | 54,537,635 |
| 2023-10-24 | 2023-10-19 | 0.900 | 60,607,372 | -260,000 | 3.17% | 54,546,635 |
| 2023-10-20 | 2023-10-18 | 0.910 | 60,867,372 | -150,000 | 3.18% | 55,389,309 |
| 2023-10-19 | 2023-10-17 | 0.910 | 61,017,372 | -60,000 | 3.19% | 55,525,809 |
| 2023-10-18 | 2023-10-16 | 0.910 | 61,077,372 | +20,000 | 3.19% | 55,580,409 |
| 2023-10-17 | 2023-10-13 | 0.910 | 61,057,372 | -280,000 | 3.19% | 55,562,209 |
| 2023-10-16 | 2023-10-12 | 0.910 | 61,337,372 | -84,987 | 3.21% | 55,817,009 |
| 2023-10-13 | 2023-10-11 | 0.900 | 61,422,359 | -590,000 | 3.21% | 55,280,123 |
| 2023-10-12 | 2023-10-10 | 0.890 | 62,012,359 | -130,000 | 3.24% | 55,191,000 |
| 2023-10-11 | 2023-10-09 | 0.900 | 62,142,359 | -830,000 | 3.25% | 55,928,123 |
| 2023-10-10 | 2023-10-06 | 0.880 | 62,972,359 | -470,000 | 3.29% | 55,415,676 |
| 2023-10-09 | 2023-10-05 | 0.810 | 63,442,359 | +40,000 | 3.32% | 51,388,311 |
| 2023-10-06 | 2023-10-04 | 0.800 | 63,402,359 | +40,000 | 3.32% | 50,721,887 |
| 2023-10-05 | 2023-10-03 | 0.800 | 63,362,359 | -120,000 | 3.31% | 50,689,887 |
| 2023-10-04 | 2023-09-29 | 0.780 | 63,482,359 | -500,000 | 3.32% | 49,516,240 |
| 2023-10-03 | 2023-09-28 | 0.780 | 63,982,359 | -670,000 | 3.35% | 49,906,240 |
| 2023-09-29 | 2023-09-27 | 0.780 | 64,652,359 | -1,172,000 | 3.38% | 50,428,840 |
| 2023-09-28 | 2023-09-26 | 0.770 | 65,824,359 | +480,000 | 3.44% | 50,684,756 |
| 2023-09-27 | 2023-09-25 | 0.740 | 65,344,359 | -360,000 | 3.42% | 48,354,826 |
| 2023-09-26 | 2023-09-22 | 0.700 | 65,704,359 | +50,000 | 3.44% | 45,993,051 |
| 2023-09-25 | 2023-09-21 | 0.690 | 65,654,359 | +50,000 | 3.43% | 45,301,508 |
| 2023-09-22 | 2023-09-20 | 0.690 | 65,604,359 | -620,000 | 3.43% | 45,267,008 |
| 2023-09-21 | 2023-09-19 | 0.650 | 66,224,359 | -100,000 | 3.46% | 43,045,833 |
| 2023-09-20 | 2023-09-18 | 0.640 | 66,324,359 | -130,000 | 3.47% | 42,447,590 |
| 2023-09-19 | 2023-09-15 | 0.640 | 66,454,359 | -130,000 | 3.48% | 42,530,790 |
| 2023-09-18 | 2023-09-14 | 0.640 | 66,584,359 | -80,000 | 3.48% | 42,613,990 |
| 2023-09-15 | 2023-09-13 | 0.640 | 66,664,359 | +130,000 | 3.49% | 42,665,190 |
| 2023-09-14 | 2023-09-12 | 0.660 | 66,534,359 | -10,000 | 3.48% | 43,912,677 |
| 2023-09-13 | 2023-09-11 | 0.660 | 66,544,359 | -60,000 | 3.48% | 43,919,277 |
| 2023-09-12 | 2023-09-07 | 0.650 | 66,604,359 | +10,000 | 3.48% | 43,292,833 |
| 2023-09-11 | 2023-09-06 | 0.630 | 66,594,359 | +340,000 | 3.48% | 41,954,446 |
| 2023-09-07 | 2023-09-05 | 0.650 | 66,254,359 | -20,000 | 3.46% | 43,065,333 |
| 2023-09-06 | 2023-09-04 | 0.630 | 66,274,359 | -50,000 | 3.47% | 41,752,846 |
| 2023-09-05 | 2023-08-31 | 0.650 | 66,324,359 | -460,000 | 3.47% | 43,110,833 |
| 2023-09-04 | 2023-08-30 | 0.630 | 66,784,359 | -220,000 | 3.49% | 42,074,146 |
| 2023-08-31 | 2023-08-29 | 0.640 | 67,004,359 | -120,000 | 3.50% | 42,882,790 |
| 2023-08-30 | 2023-08-28 | 0.620 | 67,124,359 | +100,000 | 3.51% | 41,617,103 |
| 2023-08-29 | 2023-08-25 | 0.620 | 67,024,359 | +60,000 | 3.51% | 41,555,103 |
| 2023-08-28 | 2023-08-24 | 0.610 | 66,964,359 | -290,000 | 3.50% | 40,848,259 |
| 2023-08-25 | 2023-08-23 | 0.630 | 67,254,359 | +240,000 | 3.52% | 42,370,246 |
| 2023-08-24 | 2023-08-22 | 0.630 | 67,014,359 | -170,000 | 3.50% | 42,219,046 |
| 2023-08-23 | 2023-08-21 | 0.630 | 67,184,359 | +250,000 | 3.51% | 42,326,146 |
| 2023-08-21 | 2023-08-17 | 0.650 | 66,934,359 | +290,000 | 3.50% | 43,507,333 |
| 2023-08-18 | 2023-08-16 | 0.660 | 66,644,359 | +200,000 | 3.49% | 43,985,277 |
| 2023-08-17 | 2023-08-15 | 0.670 | 66,444,359 | +20,000 | 3.47% | 44,517,721 |
| 2023-08-16 | 2023-08-14 | 0.640 | 66,424,359 | +80,000 | 3.47% | 42,511,590 |
| 2023-08-15 | 2023-08-11 | 0.600 | 66,344,359 | +20,000 | 3.47% | 39,806,615 |
| 2023-08-14 | 2023-08-10 | 0.610 | 66,324,359 | +80,000 | 3.47% | 40,457,859 |
| 2023-08-11 | 2023-08-09 | 0.630 | 66,244,359 | -330,000 | 3.46% | 41,733,946 |
| 2023-08-10 | 2023-08-08 | 0.650 | 66,574,359 | -720,000 | 3.48% | 43,273,333 |
| 2023-08-09 | 2023-08-07 | 0.700 | 67,294,359 | -70,000 | 3.52% | 47,106,051 |
| 2023-08-08 | 2023-08-04 | 0.700 | 67,364,359 | -50,000 | 3.52% | 47,155,051 |
| 2023-08-07 | 2023-08-03 | 0.700 | 67,414,359 | +880,000 | 3.53% | 47,190,051 |
| 2023-08-04 | 2023-08-02 | 0.720 | 66,534,359 | +148,000 | 3.52% | 47,904,738 |
| 2023-08-03 | 2023-08-01 | 0.700 | 66,386,359 | +960,000 | 3.52% | 46,470,451 |
| 2023-08-02 | 2023-07-31 | 0.720 | 65,426,359 | +10,000 | 3.46% | 47,106,978 |
| 2023-08-01 | 2023-07-28 | 0.730 | 65,416,359 | -110,000 | 3.46% | 47,753,942 |
| 2023-07-31 | 2023-07-27 | 0.710 | 65,526,359 | -800,000 | 3.53% | 46,523,715 |
| 2023-07-28 | 2023-07-26 | 0.730 | 66,326,359 | +240,000 | 3.57% | 48,418,242 |
| 2023-07-27 | 2023-07-25 | 0.690 | 66,086,359 | +20,000 | 3.56% | 45,599,588 |
| 2023-07-26 | 2023-07-24 | 0.660 | 66,066,359 | -90,000 | 3.56% | 43,603,797 |
| 2023-07-25 | 2023-07-21 | 0.670 | 66,156,359 | +20,000 | 3.56% | 44,324,761 |
| 2023-07-24 | 2023-07-20 | 0.660 | 66,136,359 | -460,000 | 3.56% | 43,649,997 |
| 2023-07-21 | 2023-07-19 | 0.680 | 66,596,359 | -50,000 | 3.59% | 45,285,524 |
| 2023-07-20 | 2023-07-18 | 0.700 | 66,646,359 | -30,000 | 3.59% | 46,652,451 |
| 2023-07-19 | 2023-07-14 | 0.700 | 66,676,359 | +410,000 | 3.59% | 46,673,451 |
| 2023-07-18 | 2023-07-13 | 0.660 | 66,266,359 | -70,000 | 3.57% | 43,735,797 |
| 2023-07-14 | 2023-07-12 | 0.630 | 66,336,359 | +410,000 | 3.57% | 41,791,906 |
| 2023-07-13 | 2023-07-11 | 0.630 | 65,926,359 | -10,000 | 3.55% | 41,533,606 |
| 2023-07-12 | 2023-07-10 | 0.650 | 65,936,359 | +30,000 | 3.55% | 42,858,633 |
| 2023-07-11 | 2023-07-07 | 0.650 | 65,906,359 | -520,000 | 3.55% | 42,839,133 |
| 2023-07-10 | 2023-07-06 | 0.610 | 66,426,359 | -480,000 | 3.58% | 40,520,079 |
| 2023-07-05 | 2023-07-03 | 0.570 | 66,906,359 | -70,000 | 3.60% | 38,136,625 |
| 2023-07-04 | 2023-06-30 | 0.550 | 66,976,359 | +320,000 | 3.61% | 36,836,997 |
| 2023-07-03 | 2023-06-29 | 0.560 | 66,656,359 | -780,000 | 3.59% | 37,327,561 |
| 2023-06-30 | 2023-06-28 | 0.520 | 67,436,359 | +220,000 | 3.63% | 35,066,907 |
| 2023-06-29 | 2023-06-27 | 0.520 | 67,216,359 | +590,000 | 3.62% | 34,952,507 |
| 2023-06-28 | 2023-06-26 | 0.520 | 66,626,359 | -320,000 | 3.59% | 34,645,707 |
| 2023-06-27 | 2023-06-23 | 0.500 | 66,946,359 | +60,000 | 3.61% | 33,473,180 |
| 2023-06-26 | 2023-06-21 | 0.510 | 66,886,359 | -350,000 | 3.60% | 34,112,043 |
| 2023-06-23 | 2023-06-20 | 0.500 | 67,236,359 | +50,000 | 3.62% | 33,618,180 |
| 2023-06-21 | 2023-06-19 | 0.510 | 67,186,359 | +530,000 | 3.62% | 34,265,043 |
| 2023-06-20 | 2023-06-16 | 0.485 | 66,656,359 | +430,000 | 3.59% | 32,328,334 |
| 2023-06-19 | 2023-06-15 | 0.485 | 66,226,359 | +40,000 | 3.57% | 32,119,784 |
| 2023-06-15 | 2023-06-13 | 0.410 | 66,186,359 | +3,790,000 | 3.56% | 27,136,407 |
| 2023-06-14 | 2023-06-12 | 0.570 | 62,396,359 | +200,000 | 3.36% | 35,565,925 |
| 2023-06-13 | 2023-06-09 | 0.600 | 62,196,359 | +3,466,359 | 3.35% | 37,317,815 |
| 2023-06-12 | 2023-06-08 | 0.610 | 58,730,000 | +90,000 | 3.80% | 35,825,300 |
| 2023-06-09 | 2023-06-07 | 0.620 | 58,640,000 | +250,000 | 3.79% | 36,356,800 |
| 2023-06-08 | 2023-06-06 | 0.640 | 58,390,000 | +110,000 | 3.77% | 37,369,600 |
| 2023-06-07 | 2023-06-05 | 0.640 | 58,280,000 | +310,000 | 3.77% | 37,299,200 |
| 2023-06-06 | 2023-06-02 | 0.550 | 57,970,000 | +300,000 | 3.75% | 31,883,500 |
| 2023-06-02 | 2023-05-31 | 0.495 | 57,670,000 | +80,000 | 3.73% | 28,546,650 |
| 2023-06-01 | 2023-05-30 | 0.500 | 57,590,000 | +990,000 | 3.72% | 28,795,000 |
| 2023-05-31 | 2023-05-29 | 0.420 | 56,600,000 | +110,000 | 3.66% | 23,772,000 |
| 2023-05-30 | 2023-05-25 | 0.400 | 56,490,000 | +140,000 | 3.65% | 22,596,000 |
| 2023-05-29 | 2023-05-24 | 0.420 | 56,350,000 | +200,000 | 3.64% | 23,667,000 |
| 2023-05-25 | 2023-05-23 | 0.420 | 56,150,000 | +210,000 | 3.63% | 23,583,000 |
| 2023-05-24 | 2023-05-22 | 0.425 | 55,940,000 | -10,000 | 3.61% | 23,774,500 |
| 2023-05-23 | 2023-05-19 | 0.430 | 55,950,000 | -90,000 | 3.62% | 24,058,500 |
| 2023-05-19 | 2023-05-17 | 0.435 | 56,040,000 | +50,000 | 3.62% | 24,377,400 |
| 2023-05-18 | 2023-05-16 | 0.430 | 55,990,000 | +20,000 | 3.62% | 24,075,700 |
| 2023-05-17 | 2023-05-15 | 0.450 | 55,970,000 | +100,000 | 3.62% | 25,186,500 |
| 2023-05-15 | 2023-05-11 | 0.470 | 55,870,000 | +40,000 | 3.61% | 26,258,900 |
| 2023-05-12 | 2023-05-10 | 0.495 | 55,830,000 | +30,000 | 3.61% | 27,635,850 |
| 2023-05-11 | 2023-05-09 | 0.536 | 55,800,000 | -340,000 | 3.61% | 29,924,907 |
| 2023-05-10 | 2023-05-08 | 0.521 | 56,140,000 | +2,694,902 | 3.63% | 29,221,738 |
| 2023-05-09 | 2023-05-05 | 0.536 | 53,445,098 | -57,059 | 3.63% | 28,662,000 |
| 2023-05-05 | 2023-05-03 | 0.547 | 53,502,157 | -9,510 | 3.64% | 29,255,200 |
| 2023-05-03 | 2023-04-28 | 0.536 | 53,511,667 | +19,020 | 3.64% | 28,697,700 |
| 2023-04-25 | 2023-04-21 | 0.536 | 53,492,647 | +104,608 | 3.63% | 28,687,500 |
| 2023-04-24 | 2023-04-20 | 0.536 | 53,388,039 | +28,529 | 3.63% | 28,631,400 |
| 2023-04-21 | 2023-04-19 | 0.547 | 53,359,510 | -171,176 | 3.63% | 29,177,200 |
| 2023-04-20 | 2023-04-18 | 0.578 | 53,530,686 | +38,039 | 3.64% | 30,959,500 |
| 2023-04-18 | 2023-04-14 | 0.578 | 53,492,647 | +9,510 | 3.63% | 30,937,500 |
| 2023-04-17 | 2023-04-13 | 0.568 | 53,483,137 | +237,745 | 3.63% | 30,369,600 |
| 2023-04-14 | 2023-04-12 | 0.578 | 53,245,392 | +228,235 | 3.62% | 30,794,500 |
| 2023-04-13 | 2023-04-11 | 0.652 | 53,017,157 | +475,490 | 3.60% | 34,565,000 |
| 2023-04-12 | 2023-04-06 | 0.631 | 52,541,667 | -618,137 | 3.57% | 33,150,000 |
| 2023-04-11 | 2023-04-04 | 0.631 | 53,159,804 | +66,569 | 3.61% | 33,540,000 |
| 2023-04-06 | 2023-04-03 | 0.631 | 53,093,235 | -190,196 | 3.61% | 33,498,000 |
| 2023-04-04 | 2023-03-31 | 0.610 | 53,283,431 | -85,589 | 3.62% | 32,497,400 |
| 2023-04-03 | 2023-03-30 | 0.578 | 53,369,020 | +47,549 | 3.63% | 30,866,000 |
| 2023-03-31 | 2023-03-29 | 0.589 | 53,321,471 | +28,530 | 3.62% | 31,399,200 |
| 2023-03-30 | 2023-03-28 | 0.610 | 53,292,941 | -57,059 | 3.62% | 32,503,200 |
| 2023-03-28 | 2023-03-24 | 0.578 | 53,350,000 | +152,157 | 3.63% | 30,855,000 |
| 2023-03-23 | 2023-03-21 | 0.578 | 53,197,843 | -28,530 | 3.61% | 30,767,000 |
| 2023-03-22 | 2023-03-20 | 0.589 | 53,226,373 | +180,687 | 3.62% | 31,343,200 |
| 2023-03-20 | 2023-03-16 | 0.589 | 53,045,686 | +38,039 | 3.60% | 31,236,800 |
| 2023-03-17 | 2023-03-15 | 0.599 | 53,007,647 | -9,510 | 3.60% | 31,771,800 |
| 2023-03-16 | 2023-03-14 | 0.578 | 53,017,157 | +47,549 | 3.60% | 30,662,500 |
| 2023-03-14 | 2023-03-10 | 0.631 | 52,969,608 | +1,017,549 | 3.60% | 33,420,000 |
| 2023-03-09 | 2023-03-07 | 0.631 | 51,952,059 | +57,059 | 3.53% | 32,778,000 |
| 2023-03-08 | 2023-03-06 | 0.631 | 51,895,000 | +47,549 | 3.53% | 32,742,000 |
| 2023-03-03 | 2023-03-01 | 0.652 | 51,847,451 | +66,569 | 3.52% | 33,802,400 |
| 2023-03-02 | 2023-02-28 | 0.641 | 51,780,882 | -28,530 | 3.52% | 33,214,500 |
| 2023-03-01 | 2023-02-27 | 0.631 | 51,809,412 | +199,706 | 3.52% | 32,688,000 |
| 2023-02-28 | 2023-02-24 | 0.641 | 51,609,706 | -9,510 | 3.51% | 33,104,700 |
| 2023-02-27 | 2023-02-23 | 0.641 | 51,619,216 | +104,608 | 3.51% | 33,110,800 |
| 2023-02-24 | 2023-02-22 | 0.631 | 51,514,608 | -9,510 | 3.50% | 32,502,000 |
| 2023-02-23 | 2023-02-21 | 0.662 | 51,524,118 | -9,509 | 3.50% | 34,133,400 |
| 2023-02-22 | 2023-02-20 | 0.652 | 51,533,627 | +76,078 | 3.50% | 33,597,800 |
| 2023-02-21 | 2023-02-17 | 0.641 | 51,457,549 | +152,157 | 3.50% | 33,007,100 |
| 2023-02-20 | 2023-02-16 | 0.684 | 51,305,392 | +19,019 | 3.49% | 35,067,500 |
| 2023-02-17 | 2023-02-15 | 0.673 | 51,286,373 | +142,648 | 3.48% | 34,515,200 |
| 2023-02-16 | 2023-02-14 | 0.673 | 51,143,725 | +95,098 | 3.48% | 34,419,200 |
| 2023-02-15 | 2023-02-13 | 0.684 | 51,048,627 | -38,040 | 3.47% | 34,892,000 |
| 2023-02-14 | 2023-02-10 | 0.673 | 51,086,667 | -66,568 | 3.47% | 34,380,800 |
| 2023-02-13 | 2023-02-09 | 0.673 | 51,153,235 | +76,078 | 3.48% | 34,425,600 |
| 2023-02-10 | 2023-02-08 | 0.673 | 51,077,157 | -95,098 | 3.47% | 34,374,400 |
| 2023-02-09 | 2023-02-07 | 0.662 | 51,172,255 | -9,510 | 3.48% | 33,900,300 |
| 2023-02-08 | 2023-02-06 | 0.641 | 51,181,765 | +266,275 | 3.48% | 32,830,200 |
| 2023-02-07 | 2023-02-03 | 0.673 | 50,915,490 | -57,059 | 3.46% | 34,265,600 |
| 2023-02-06 | 2023-02-02 | 0.652 | 50,972,549 | +142,647 | 3.46% | 33,232,000 |
| 2023-02-03 | 2023-02-01 | 0.684 | 50,829,902 | +266,275 | 3.45% | 34,742,500 |
| 2023-02-02 | 2023-01-31 | 0.673 | 50,563,627 | -19,020 | 3.44% | 34,028,800 |
| 2023-02-01 | 2023-01-30 | 0.662 | 50,582,647 | +104,608 | 3.44% | 33,509,700 |
| 2023-01-31 | 2023-01-27 | 0.662 | 50,478,039 | -47,549 | 3.43% | 33,440,400 |
| 2023-01-27 | 2023-01-20 | 0.652 | 50,525,588 | -133,137 | 3.43% | 32,940,600 |
| 2023-01-26 | 2023-01-19 | 0.652 | 50,658,725 | -19,020 | 3.44% | 33,027,400 |
| 2023-01-20 | 2023-01-18 | 0.652 | 50,677,745 | -190,196 | 3.44% | 33,039,800 |
| 2023-01-19 | 2023-01-17 | 0.662 | 50,867,941 | +9,510 | 3.46% | 33,698,700 |
| 2023-01-16 | 2023-01-12 | 0.641 | 50,858,431 | +180,686 | 3.46% | 32,622,800 |
| 2023-01-13 | 2023-01-11 | 0.694 | 50,677,745 | +123,627 | 3.44% | 35,171,400 |
| 2023-01-12 | 2023-01-10 | 0.694 | 50,554,118 | -28,529 | 3.44% | 35,085,600 |
| 2023-01-11 | 2023-01-09 | 0.662 | 50,582,647 | -218,726 | 3.44% | 33,509,700 |
| 2023-01-10 | 2023-01-06 | 0.641 | 50,801,373 | -104,607 | 3.45% | 32,586,200 |
| 2023-01-09 | 2023-01-05 | 0.662 | 50,905,980 | +199,705 | 3.46% | 33,723,900 |
| 2023-01-06 | 2023-01-04 | 0.652 | 50,706,275 | +171,177 | 3.45% | 33,058,400 |
| 2023-01-05 | 2023-01-03 | 0.662 | 50,535,098 | -95,098 | 3.43% | 33,478,200 |
| 2023-01-04 | 2022-12-30 | 0.684 | 50,630,196 | +114,118 | 3.44% | 34,606,000 |
| 2023-01-03 | 2022-12-29 | 0.705 | 50,516,078 | -694,216 | 3.43% | 35,590,400 |
| 2022-12-30 | 2022-12-28 | 0.705 | 51,210,294 | +1,245,784 | 3.48% | 36,079,500 |
| 2022-12-29 | 2022-12-23 | 0.726 | 49,964,510 | -133,137 | 3.40% | 36,252,600 |
| 2022-12-28 | 2022-12-22 | 0.715 | 50,097,647 | +646,667 | 3.40% | 35,822,400 |
| 2022-12-23 | 2022-12-21 | 0.726 | 49,450,980 | +133,137 | 3.36% | 35,880,000 |
| 2022-12-22 | 2022-12-20 | 0.715 | 49,317,843 | +19,019 | 3.35% | 35,264,800 |
| 2022-12-21 | 2022-12-19 | 0.715 | 49,298,824 | +28,530 | 3.35% | 35,251,200 |
| 2022-12-20 | 2022-12-16 | 0.715 | 49,270,294 | -19,020 | 3.35% | 35,230,800 |
| 2022-12-19 | 2022-12-15 | 0.715 | 49,289,314 | +209,216 | 3.35% | 35,244,400 |
| 2022-12-16 | 2022-12-14 | 0.705 | 49,080,098 | -266,275 | 3.34% | 34,578,700 |
| 2022-12-15 | 2022-12-13 | 0.694 | 49,346,373 | +19,020 | 3.35% | 34,247,400 |
| 2022-12-14 | 2022-12-12 | 0.673 | 49,327,353 | -142,647 | 3.35% | 33,196,800 |
| 2022-12-13 | 2022-12-09 | 0.684 | 49,470,000 | -275,784 | 3.36% | 33,813,000 |
| 2022-12-12 | 2022-12-08 | 0.673 | 49,745,784 | +580,098 | 3.38% | 33,478,400 |
| 2022-12-09 | 2022-12-07 | 0.652 | 49,165,686 | -85,589 | 3.34% | 32,054,000 |
| 2022-12-08 | 2022-12-06 | 0.662 | 49,251,275 | -38,039 | 3.35% | 32,627,700 |
| 2022-12-07 | 2022-12-05 | 0.684 | 49,289,314 | -304,313 | 3.35% | 33,689,500 |
| 2022-12-06 | 2022-12-02 | 0.684 | 49,593,627 | -57,059 | 3.37% | 33,897,500 |
| 2022-12-05 | 2022-12-01 | 0.662 | 49,650,686 | -456,471 | 3.37% | 32,892,300 |
| 2022-12-02 | 2022-11-30 | 0.620 | 50,107,157 | -247,255 | 3.40% | 31,087,100 |
| 2022-12-01 | 2022-11-29 | 0.578 | 50,354,412 | +475,490 | 3.42% | 29,122,500 |
| 2022-11-30 | 2022-11-28 | 0.578 | 49,878,922 | +190,197 | 3.39% | 28,847,500 |
| 2022-11-28 | 2022-11-24 | 0.568 | 49,688,725 | -294,804 | 3.38% | 28,215,000 |
| 2022-11-25 | 2022-11-23 | 0.557 | 49,983,529 | +285,294 | 3.40% | 27,856,800 |
| 2022-11-24 | 2022-11-22 | 0.568 | 49,698,235 | -456,471 | 3.40% | 28,220,400 |
| 2022-11-23 | 2022-11-21 | 0.547 | 50,154,706 | +285,294 | 3.43% | 27,424,800 |
| 2022-11-22 | 2022-11-18 | 0.547 | 49,869,412 | -199,706 | 3.41% | 27,268,800 |
| 2022-11-17 | 2022-11-15 | 0.521 | 50,069,118 | -28,529 | 3.42% | 26,061,750 |
| 2022-11-16 | 2022-11-14 | 0.521 | 50,097,647 | +38,039 | 3.42% | 26,076,600 |
| 2022-11-15 | 2022-11-11 | 0.494 | 50,059,608 | +465,981 | 3.42% | 24,740,800 |
| 2022-11-14 | 2022-11-10 | 0.521 | 49,593,627 | +237,745 | 3.39% | 25,814,250 |
| 2022-11-10 | 2022-11-08 | 0.557 | 49,355,882 | -19,020 | 3.37% | 27,507,000 |
| 2022-11-09 | 2022-11-07 | 0.536 | 49,374,902 | -9,510 | 3.38% | 26,479,200 |
| 2022-11-08 | 2022-11-04 | 0.547 | 49,384,412 | -38,039 | 3.38% | 27,003,600 |
| 2022-11-07 | 2022-11-03 | 0.568 | 49,422,451 | -332,843 | 3.38% | 28,063,800 |
| 2022-11-02 | 2022-10-31 | 0.499 | 49,755,294 | +285,294 | 3.40% | 24,852,000 |
| 2022-11-01 | 2022-10-28 | 0.499 | 49,470,000 | +19,020 | 3.38% | 24,709,500 |
| 2022-10-31 | 2022-10-27 | 0.499 | 49,450,980 | +180,686 | 3.38% | 24,700,000 |
| 2022-10-28 | 2022-10-26 | 0.505 | 49,270,294 | -133,137 | 3.37% | 24,868,800 |
| 2022-10-27 | 2022-10-25 | 0.499 | 49,403,431 | +57,058 | 3.38% | 24,676,250 |
| 2022-10-26 | 2022-10-24 | 0.489 | 49,346,373 | -399,411 | 3.37% | 24,128,850 |
| 2022-10-25 | 2022-10-21 | 0.489 | 49,745,784 | -570,589 | 3.40% | 24,324,150 |
| 2022-10-21 | 2022-10-19 | 0.499 | 50,316,373 | -304,313 | 3.44% | 25,132,250 |
| 2022-10-20 | 2022-10-18 | 0.499 | 50,620,686 | +171,176 | 3.46% | 25,284,250 |
| 2022-10-19 | 2022-10-17 | 0.489 | 50,449,510 | -475,490 | 3.45% | 24,668,250 |
| 2022-10-18 | 2022-10-14 | 0.484 | 50,925,000 | -19,020 | 3.48% | 24,633,000 |
| 2022-10-17 | 2022-10-13 | 0.499 | 50,944,020 | -475,490 | 3.48% | 25,445,750 |
| 2022-10-14 | 2022-10-12 | 0.499 | 51,419,510 | +199,706 | 3.51% | 25,683,250 |
| 2022-10-13 | 2022-10-11 | 0.505 | 51,219,804 | +9,510 | 3.50% | 25,852,800 |
| 2022-10-12 | 2022-10-10 | 0.489 | 51,210,294 | -9,510 | 3.50% | 25,040,250 |
| 2022-10-11 | 2022-10-07 | 0.505 | 51,219,804 | +66,569 | 3.50% | 25,852,800 |
| 2022-10-07 | 2022-10-05 | 0.499 | 51,153,235 | -399,412 | 3.50% | 25,550,250 |
| 2022-10-06 | 2022-10-03 | 0.489 | 51,552,647 | +446,961 | 3.52% | 25,207,650 |
| 2022-10-05 | 2022-09-30 | 0.494 | 51,105,686 | -437,451 | 3.49% | 25,257,800 |
| 2022-10-03 | 2022-09-29 | 0.484 | 51,543,137 | -218,726 | 3.52% | 24,932,000 |
| 2022-09-30 | 2022-09-28 | 0.484 | 51,761,863 | -418,431 | 3.54% | 25,037,800 |
| 2022-09-29 | 2022-09-27 | 0.484 | 52,180,294 | -38,039 | 3.57% | 25,240,200 |
| 2022-09-28 | 2022-09-26 | 0.494 | 52,218,333 | -114,118 | 3.57% | 25,807,700 |
| 2022-09-26 | 2022-09-22 | 0.494 | 52,332,451 | -104,608 | 3.58% | 25,864,100 |
| 2022-09-23 | 2022-09-21 | 0.484 | 52,437,059 | -228,235 | 3.59% | 25,364,400 |
| 2022-09-22 | 2022-09-20 | 0.499 | 52,665,294 | -190,196 | 3.61% | 26,305,500 |
| 2022-09-21 | 2022-09-19 | 0.505 | 52,855,490 | -532,549 | 3.62% | 26,678,400 |
| 2022-09-20 | 2022-09-16 | 0.499 | 53,388,039 | -380,392 | 3.66% | 26,666,500 |
| 2022-09-19 | 2022-09-15 | 0.515 | 53,768,431 | +294,804 | 3.68% | 27,704,600 |
| 2022-09-15 | 2022-09-13 | 0.505 | 53,473,627 | +66,568 | 3.66% | 26,990,400 |
| 2022-09-14 | 2022-09-09 | 0.515 | 53,407,059 | -313,823 | 3.66% | 27,518,400 |
| 2022-09-13 | 2022-09-08 | 0.505 | 53,720,882 | -104,608 | 3.68% | 27,115,200 |
| 2022-09-09 | 2022-09-07 | 0.478 | 53,825,490 | +209,215 | 3.69% | 25,753,000 |
| 2022-09-08 | 2022-09-06 | 0.457 | 53,616,275 | +66,569 | 3.67% | 24,525,300 |
| 2022-09-07 | 2022-09-05 | 0.505 | 53,549,706 | -57,059 | 3.67% | 27,028,800 |
| 2022-09-06 | 2022-09-02 | 0.489 | 53,606,765 | -950,980 | 3.67% | 26,212,050 |
| 2022-09-05 | 2022-09-01 | 0.510 | 54,557,745 | -294,804 | 3.74% | 27,824,450 |
| 2022-09-02 | 2022-08-31 | 0.515 | 54,852,549 | -19,020 | 3.76% | 28,263,200 |
| 2022-09-01 | 2022-08-30 | 0.521 | 54,871,569 | +9,510 | 3.76% | 28,561,500 |
| 2022-08-31 | 2022-08-29 | 0.521 | 54,862,059 | +190,196 | 3.76% | 28,556,550 |
| 2022-08-30 | 2022-08-26 | 0.526 | 54,671,863 | -47,549 | 3.74% | 28,745,000 |
| 2022-08-29 | 2022-08-25 | 0.536 | 54,719,412 | -427,941 | 3.75% | 29,345,400 |
| 2022-08-26 | 2022-08-24 | 0.521 | 55,147,353 | -9,510 | 3.78% | 28,705,050 |
| 2022-08-25 | 2022-08-23 | 0.526 | 55,156,863 | -304,313 | 3.78% | 29,000,000 |
| 2022-08-24 | 2022-08-22 | 0.536 | 55,461,176 | -9,510 | 3.80% | 29,743,200 |
| 2022-08-23 | 2022-08-19 | 0.547 | 55,470,686 | -494,510 | 3.80% | 30,331,600 |
| 2022-08-22 | 2022-08-18 | 0.521 | 55,965,196 | +142,647 | 3.83% | 29,130,750 |
| 2022-08-19 | 2022-08-17 | 0.515 | 55,822,549 | +418,431 | 3.82% | 28,763,000 |
| 2022-08-18 | 2022-08-16 | 0.547 | 55,404,118 | -228,235 | 3.79% | 30,295,200 |
| 2022-08-17 | 2022-08-15 | 0.526 | 55,632,353 | -808,333 | 3.81% | 29,250,000 |
| 2022-08-16 | 2022-08-12 | 0.536 | 56,440,686 | -123,628 | 3.86% | 30,268,500 |
| 2022-08-15 | 2022-08-11 | 0.526 | 56,564,314 | +475,490 | 3.87% | 29,740,000 |
| 2022-08-12 | 2022-08-10 | 0.521 | 56,088,824 | +114,118 | 3.84% | 29,195,100 |
| 2022-08-11 | 2022-08-09 | 0.499 | 55,974,706 | +418,431 | 3.83% | 27,958,500 |
| 2022-08-10 | 2022-08-08 | 0.484 | 55,556,275 | -656,176 | 3.80% | 26,873,200 |
| 2022-08-09 | 2022-08-05 | 0.468 | 56,212,451 | -389,902 | 3.85% | 26,303,950 |
| 2022-08-08 | 2022-08-04 | 0.468 | 56,602,353 | -104,608 | 3.88% | 26,486,400 |
| 2022-08-05 | 2022-08-03 | 0.463 | 56,706,961 | +313,824 | 3.88% | 26,237,200 |
| 2022-08-04 | 2022-08-02 | 0.457 | 56,393,137 | +180,686 | 3.86% | 25,795,500 |
| 2022-08-03 | 2022-08-01 | 0.473 | 56,212,451 | +465,980 | 3.85% | 26,599,500 |
| 2022-08-02 | 2022-07-29 | 0.436 | 55,746,471 | -323,333 | 3.82% | 24,327,300 |
| 2022-08-01 | 2022-07-28 | 0.442 | 56,069,804 | +152,157 | 3.84% | 24,763,200 |
| 2022-07-29 | 2022-07-27 | 0.436 | 55,917,647 | -266,275 | 3.83% | 24,402,000 |
| 2022-07-28 | 2022-07-26 | 0.431 | 56,183,922 | +504,020 | 3.85% | 24,222,800 |
| 2022-07-27 | 2022-07-25 | 0.436 | 55,679,902 | +1,550,098 | 3.81% | 24,298,250 |
| 2022-07-26 | 2022-07-22 | 0.415 | 54,129,804 | +142,647 | 3.71% | 22,483,400 |
| 2022-07-25 | 2022-07-21 | 0.400 | 53,987,157 | +1,131,667 | 3.70% | 21,572,600 |
| 2022-07-22 | 2022-07-20 | 0.400 | 52,855,490 | -66,569 | 3.68% | 21,120,400 |
| 2022-07-21 | 2022-07-19 | 0.394 | 52,922,059 | +380,392 | 3.68% | 20,868,750 |
| 2022-07-20 | 2022-07-18 | 0.394 | 52,541,667 | +456,471 | 3.65% | 20,718,750 |
| 2022-07-19 | 2022-07-15 | 0.379 | 52,085,196 | +104,608 | 3.62% | 19,717,200 |
| 2022-07-18 | 2022-07-14 | 0.384 | 51,980,588 | -47,549 | 3.62% | 19,950,900 |
| 2022-07-15 | 2022-07-13 | 0.394 | 52,028,137 | +1,378,921 | 3.62% | 20,516,250 |
| 2022-07-14 | 2022-07-12 | 0.394 | 50,649,216 | +570,589 | 3.52% | 19,972,500 |
| 2022-07-13 | 2022-07-11 | 0.352 | 50,078,627 | +47,549 | 3.48% | 17,641,100 |
| 2022-07-12 | 2022-07-08 | 0.347 | 50,031,078 | -494,510 | 3.48% | 17,361,300 |
| 2022-07-11 | 2022-07-07 | 0.326 | 50,525,588 | -294,804 | 3.51% | 16,470,300 |
| 2022-07-07 | 2022-07-05 | 0.315 | 50,820,392 | +47,549 | 3.53% | 16,032,000 |
| 2022-07-06 | 2022-07-04 | 0.326 | 50,772,843 | -104,608 | 3.53% | 16,550,900 |
| 2022-07-04 | 2022-06-29 | 0.310 | 50,877,451 | -85,588 | 3.54% | 15,782,500 |
| 2022-06-30 | 2022-06-28 | 0.315 | 50,963,039 | +95,098 | 3.54% | 16,077,000 |
| 2022-06-28 | 2022-06-24 | 0.321 | 50,867,941 | +57,059 | 3.54% | 16,314,450 |
| 2022-06-27 | 2022-06-23 | 0.310 | 50,810,882 | +294,804 | 3.53% | 15,761,850 |
| 2022-06-21 | 2022-06-17 | 0.315 | 50,516,078 | +247,254 | 3.51% | 15,936,000 |
| 2022-06-20 | 2022-06-16 | 0.315 | 50,268,824 | +76,079 | 3.50% | 15,858,000 |
| 2022-06-17 | 2022-06-15 | 0.326 | 50,192,745 | +114,118 | 3.49% | 16,361,800 |
| 2022-06-16 | 2022-06-14 | 0.321 | 50,078,627 | +19,019 | 3.48% | 16,061,300 |
| 2022-06-15 | 2022-06-13 | 0.321 | 50,059,608 | +152,157 | 3.48% | 16,055,200 |
| 2022-06-10 | 2022-06-08 | 0.315 | 49,907,451 | -19,020 | 3.47% | 15,744,000 |
| 2022-06-09 | 2022-06-07 | 0.321 | 49,926,471 | -95,098 | 3.47% | 16,012,500 |
| 2022-06-07 | 2022-06-02 | 0.305 | 50,021,569 | -47,549 | 3.48% | 15,254,000 |
| 2022-06-06 | 2022-06-01 | 0.321 | 50,069,118 | +9,510 | 3.48% | 16,058,250 |
| 2022-05-31 | 2022-05-27 | 0.310 | 50,059,608 | -47,549 | 3.48% | 15,528,800 |
| 2022-05-27 | 2022-05-25 | 0.310 | 50,107,157 | -323,333 | 3.48% | 15,543,550 |
| 2022-05-26 | 2022-05-24 | 0.321 | 50,430,490 | -123,628 | 3.51% | 16,174,150 |
| 2022-05-25 | 2022-05-23 | 0.315 | 50,554,118 | -66,568 | 3.52% | 15,948,000 |
| 2022-05-24 | 2022-05-20 | 0.310 | 50,620,686 | -57,059 | 3.52% | 15,702,850 |
| 2022-05-19 | 2022-05-17 | 0.326 | 50,677,745 | -95,098 | 3.52% | 16,519,900 |
| 2022-05-18 | 2022-05-16 | 0.321 | 50,772,843 | -114,118 | 3.53% | 16,283,950 |
| 2022-05-17 | 2022-05-13 | 0.315 | 50,886,961 | -85,588 | 3.54% | 16,053,000 |
| 2022-05-16 | 2022-05-12 | 0.294 | 50,972,549 | +47,549 | 3.54% | 15,008,000 |
| 2022-05-13 | 2022-05-11 | 0.315 | 50,925,000 | -9,510 | 3.54% | 16,065,000 |
| 2022-05-12 | 2022-05-10 | 0.315 | 50,934,510 | -95,098 | 3.54% | 16,068,000 |
| 2022-05-10 | 2022-05-05 | 0.321 | 51,029,608 | -9,510 | 3.55% | 16,366,300 |
| 2022-05-05 | 2022-05-03 | 0.321 | 51,039,118 | +38,040 | 3.55% | 16,369,350 |
| 2022-05-04 | 2022-04-29 | 0.321 | 51,001,078 | -504,020 | 3.55% | 16,357,150 |
| 2022-05-03 | 2022-04-28 | 0.326 | 51,505,098 | -561,078 | 3.58% | 16,789,600 |
| 2022-04-29 | 2022-04-27 | 0.321 | 52,066,176 | -275,785 | 3.62% | 16,698,750 |
| 2022-04-28 | 2022-04-26 | 0.321 | 52,341,961 | -485,000 | 3.64% | 16,787,200 |
| 2022-04-27 | 2022-04-25 | 0.331 | 52,826,961 | +19,020 | 3.67% | 17,498,250 |
| 2022-04-25 | 2022-04-21 | 0.321 | 52,807,941 | -104,608 | 3.67% | 16,936,650 |
| 2022-04-21 | 2022-04-19 | 0.294 | 52,912,549 | -28,529 | 3.68% | 15,579,200 |
| 2022-04-20 | 2022-04-14 | 0.300 | 52,941,078 | +85,588 | 3.68% | 15,865,950 |
| 2022-04-19 | 2022-04-13 | 0.315 | 52,855,490 | +171,176 | 3.68% | 16,674,000 |
| 2022-04-14 | 2022-04-12 | 0.321 | 52,684,314 | +152,157 | 3.66% | 16,897,000 |
| 2022-04-13 | 2022-04-11 | 0.342 | 52,532,157 | -47,549 | 3.65% | 17,953,000 |
| 2022-04-12 | 2022-04-08 | 0.331 | 52,579,706 | -57,059 | 3.66% | 17,416,350 |
| 2022-04-11 | 2022-04-07 | 0.300 | 52,636,765 | +313,824 | 3.66% | 15,774,750 |
| 2022-04-08 | 2022-04-06 | 0.305 | 52,322,941 | -256,765 | 3.64% | 15,955,800 |
| 2022-04-06 | 2022-04-01 | 0.310 | 52,579,706 | -475,490 | 3.66% | 16,310,550 |
| 2022-04-04 | 2022-03-31 | 0.305 | 53,055,196 | +513,529 | 3.69% | 16,179,100 |
| 2022-03-31 | 2022-03-29 | 0.315 | 52,541,667 | +418,432 | 3.65% | 16,575,000 |
| 2022-03-30 | 2022-03-28 | 0.315 | 52,123,235 | +1,236,274 | 3.62% | 16,443,000 |
| 2022-03-29 | 2022-03-25 | 0.310 | 50,886,961 | -237,745 | 3.54% | 15,785,450 |
| 2022-03-25 | 2022-03-23 | 0.310 | 51,124,706 | -38,039 | 3.56% | 15,859,200 |
| 2022-03-24 | 2022-03-22 | 0.305 | 51,162,745 | +66,569 | 3.56% | 15,602,000 |
| 2022-03-17 | 2022-03-15 | 0.310 | 51,096,176 | +47,549 | 3.55% | 15,850,350 |
| 2022-03-16 | 2022-03-14 | 0.321 | 51,048,627 | -28,530 | 3.55% | 16,372,400 |
| 2022-03-15 | 2022-03-11 | 0.326 | 51,077,157 | -104,608 | 3.55% | 16,650,100 |
| 2022-03-14 | 2022-03-10 | 0.326 | 51,181,765 | +408,922 | 3.56% | 16,684,200 |
| 2022-03-11 | 2022-03-09 | 0.347 | 50,772,843 | -95,098 | 3.53% | 17,618,700 |
| 2022-03-10 | 2022-03-08 | 0.347 | 50,867,941 | -19,020 | 3.54% | 17,651,700 |
| 2022-03-09 | 2022-03-07 | 0.347 | 50,886,961 | -66,568 | 3.54% | 17,658,300 |
| 2022-03-08 | 2022-03-04 | 0.321 | 50,953,529 | +95,098 | 3.54% | 16,341,900 |
| 2022-03-07 | 2022-03-03 | 0.326 | 50,858,431 | +19,019 | 3.54% | 16,578,800 |
| 2022-03-04 | 2022-03-02 | 0.331 | 50,839,412 | -9,510 | 3.54% | 16,839,900 |
| 2022-03-03 | 2022-03-01 | 0.336 | 50,848,922 | +19,020 | 3.54% | 17,110,400 |
| 2022-03-02 | 2022-02-28 | 0.326 | 50,829,902 | -1,426,471 | 3.54% | 16,569,500 |
| 2022-03-01 | 2022-02-25 | 0.347 | 52,256,373 | +199,706 | 3.63% | 18,133,500 |
| 2022-02-28 | 2022-02-24 | 0.352 | 52,056,667 | -123,627 | 3.62% | 18,337,900 |
| 2022-02-25 | 2022-02-23 | 0.352 | 52,180,294 | -152,157 | 3.63% | 18,381,450 |
| 2022-02-23 | 2022-02-21 | 0.352 | 52,332,451 | -66,569 | 3.64% | 18,435,050 |
| 2022-02-17 | 2022-02-15 | 0.342 | 52,399,020 | +256,765 | 3.64% | 17,907,500 |
| 2022-02-16 | 2022-02-14 | 0.342 | 52,142,255 | +38,039 | 3.63% | 17,819,750 |
| 2022-02-15 | 2022-02-11 | 0.347 | 52,104,216 | -38,039 | 3.62% | 18,080,700 |
| 2022-02-11 | 2022-02-09 | 0.363 | 52,142,255 | -114,118 | 3.63% | 18,916,350 |
| 2022-02-10 | 2022-02-08 | 0.358 | 52,256,373 | +218,726 | 3.63% | 18,683,000 |
| 2022-02-09 | 2022-02-07 | 0.358 | 52,037,647 | +47,549 | 3.62% | 18,604,800 |
| 2022-02-08 | 2022-02-04 | 0.384 | 51,990,098 | +47,549 | 3.62% | 19,954,550 |
| 2022-02-07 | 2022-01-31 | 0.363 | 51,942,549 | -370,882 | 3.61% | 18,843,900 |
| 2022-01-28 | 2022-01-26 | 0.347 | 52,313,431 | +133,137 | 3.64% | 18,153,300 |
| 2022-01-27 | 2022-01-25 | 0.336 | 52,180,294 | +76,078 | 3.63% | 17,558,400 |
| 2022-01-26 | 2022-01-24 | 0.336 | 52,104,216 | -171,176 | 3.62% | 17,532,800 |
| 2022-01-25 | 2022-01-21 | 0.347 | 52,275,392 | +161,667 | 3.64% | 18,140,100 |
| 2022-01-24 | 2022-01-20 | 0.347 | 52,113,725 | +133,137 | 3.62% | 18,084,000 |
| 2022-01-21 | 2022-01-19 | 0.342 | 51,980,588 | +9,510 | 3.62% | 17,764,500 |
| 2022-01-20 | 2022-01-18 | 0.347 | 51,971,078 | +9,509 | 3.61% | 18,034,500 |
| 2022-01-19 | 2022-01-17 | 0.352 | 51,961,569 | +19,020 | 3.61% | 18,304,400 |
| 2022-01-18 | 2022-01-14 | 0.352 | 51,942,549 | -142,647 | 3.61% | 18,297,700 |
| 2022-01-17 | 2022-01-13 | 0.331 | 52,085,196 | +28,529 | 3.62% | 17,252,550 |
| 2022-01-14 | 2022-01-12 | 0.352 | 52,056,667 | -57,058 | 3.62% | 18,337,900 |
| 2022-01-13 | 2022-01-11 | 0.347 | 52,113,725 | +570,588 | 3.62% | 18,084,000 |
| 2022-01-12 | 2022-01-10 | 0.358 | 51,543,137 | +104,608 | 3.58% | 18,428,000 |
| 2022-01-11 | 2022-01-07 | 0.363 | 51,438,529 | +161,666 | 3.58% | 18,661,050 |
| 2022-01-10 | 2022-01-06 | 0.347 | 51,276,863 | -694,215 | 3.57% | 17,793,600 |
| 2022-01-07 | 2022-01-05 | 0.342 | 51,971,078 | +285,294 | 3.61% | 17,761,250 |
| 2022-01-06 | 2022-01-04 | 0.326 | 51,685,784 | -228,236 | 3.59% | 16,848,500 |
| 2022-01-05 | 2022-01-03 | 0.331 | 51,914,020 | +57,059 | 3.61% | 17,195,850 |
| 2022-01-04 | 2021-12-31 | 0.347 | 51,856,961 | -152,157 | 3.61% | 17,994,900 |
| 2022-01-03 | 2021-12-29 | 0.336 | 52,009,118 | +104,608 | 3.62% | 17,500,800 |
| 2021-12-29 | 2021-12-24 | 0.300 | 51,904,510 | +57,059 | 3.61% | 15,555,300 |
| 2021-12-28 | 2021-12-22 | 0.305 | 51,847,451 | +209,216 | 3.61% | 15,810,800 |
| 2021-12-23 | 2021-12-21 | 0.300 | 51,638,235 | -817,843 | 3.59% | 15,475,500 |
| 2021-12-22 | 2021-12-20 | 0.294 | 52,456,078 | -427,942 | 3.65% | 15,444,800 |
| 2021-12-21 | 2021-12-17 | 0.284 | 52,884,020 | -1,664,215 | 3.68% | 15,014,700 |
| 2021-12-20 | 2021-12-16 | 0.273 | 54,548,235 | +266,274 | 3.79% | 14,913,600 |
| 2021-12-17 | 2021-12-15 | 0.268 | 54,281,961 | +580,098 | 3.78% | 14,555,400 |
| 2021-12-16 | 2021-12-14 | 0.273 | 53,701,863 | +237,745 | 3.73% | 14,682,200 |
| 2021-12-14 | 2021-12-10 | 0.273 | 53,464,118 | +133,138 | 3.72% | 14,617,200 |
| 2021-12-13 | 2021-12-09 | 0.273 | 53,330,980 | +133,137 | 3.71% | 14,580,800 |
| 2021-12-09 | 2021-12-07 | 0.268 | 53,197,843 | +446,961 | 3.70% | 14,264,700 |
| 2021-12-08 | 2021-12-06 | 0.273 | 52,750,882 | -123,628 | 3.67% | 14,422,200 |
| 2021-12-07 | 2021-12-03 | 0.305 | 52,874,510 | +627,647 | 3.68% | 16,124,000 |
| 2021-12-06 | 2021-12-02 | 0.300 | 52,246,863 | +323,334 | 3.63% | 15,657,900 |
| 2021-12-03 | 2021-12-01 | 0.279 | 51,923,529 | -114,118 | 3.61% | 14,469,000 |
| 2021-12-02 | 2021-11-30 | 0.273 | 52,037,647 | +370,882 | 3.62% | 14,227,200 |
| 2021-12-01 | 2021-11-29 | 0.259 | 51,666,765 | +180,687 | 3.59% | 13,365,180 |
| 2021-11-30 | 2021-11-26 | 0.268 | 51,486,078 | -399,412 | 3.58% | 13,805,700 |
| 2021-11-29 | 2021-11-25 | 0.257 | 51,885,490 | +47,549 | 3.61% | 13,312,640 |
| 2021-11-26 | 2021-11-24 | 0.268 | 51,837,941 | -656,177 | 3.61% | 13,900,050 |
| 2021-11-25 | 2021-11-23 | 0.263 | 52,494,118 | -893,921 | 3.65% | 13,800,000 |
| 2021-11-24 | 2021-11-22 | 0.263 | 53,388,039 | -161,667 | 3.71% | 14,035,000 |
| 2021-11-23 | 2021-11-19 | 0.256 | 53,549,706 | -893,921 | 3.72% | 13,683,330 |
| 2021-11-22 | 2021-11-18 | 0.256 | 54,443,627 | -47,549 | 3.79% | 13,911,750 |
| 2021-11-19 | 2021-11-17 | 0.261 | 54,491,176 | +142,647 | 3.79% | 14,210,400 |
| 2021-11-18 | 2021-11-16 | 0.258 | 54,348,529 | -66,569 | 3.78% | 14,001,750 |
| 2021-11-15 | 2021-11-11 | 0.252 | 54,415,098 | -19,020 | 3.78% | 13,732,800 |
| 2021-11-12 | 2021-11-10 | 0.248 | 54,434,118 | +66,569 | 3.79% | 13,508,640 |
| 2021-11-11 | 2021-11-09 | 0.253 | 54,367,549 | +9,510 | 3.78% | 13,777,970 |
| 2021-11-10 | 2021-11-08 | 0.273 | 54,358,039 | -95,098 | 3.78% | 14,861,600 |
| 2021-11-08 | 2021-11-04 | 0.252 | 54,453,137 | +190,196 | 3.79% | 13,742,400 |
| 2021-11-05 | 2021-11-03 | 0.273 | 54,262,941 | +199,706 | 3.77% | 14,835,600 |
| 2021-11-04 | 2021-11-02 | 0.260 | 54,063,235 | -28,530 | 3.76% | 14,041,950 |
| 2021-11-03 | 2021-11-01 | 0.252 | 54,091,765 | +38,040 | 3.76% | 13,651,200 |
| 2021-11-02 | 2021-10-29 | 0.239 | 54,053,725 | +142,647 | 3.76% | 12,902,680 |
| 2021-11-01 | 2021-10-28 | 0.256 | 53,911,078 | -28,530 | 3.75% | 13,775,670 |
| 2021-10-29 | 2021-10-27 | 0.258 | 53,939,608 | +161,667 | 3.75% | 13,896,400 |
| 2021-10-27 | 2021-10-25 | 0.263 | 53,777,941 | +133,137 | 3.74% | 14,137,500 |
| 2021-10-26 | 2021-10-22 | 0.273 | 53,644,804 | -152,157 | 3.73% | 14,666,600 |
| 2021-10-25 | 2021-10-21 | 0.268 | 53,796,961 | +133,137 | 3.74% | 14,425,350 |
| 2021-10-22 | 2021-10-20 | 0.263 | 53,663,824 | +2,405,981 | 3.73% | 14,107,500 |
| 2021-10-21 | 2021-10-19 | 0.279 | 51,257,843 | +1,141,176 | 3.56% | 14,283,500 |
| 2021-10-20 | 2021-10-18 | 0.262 | 50,116,667 | -332,843 | 3.49% | 13,122,300 |
| 2021-10-19 | 2021-10-15 | 0.238 | 50,449,510 | -9,510 | 3.51% | 11,989,300 |
| 2021-10-18 | 2021-10-12 | 0.239 | 50,459,020 | +47,549 | 3.51% | 12,044,620 |
| 2021-10-15 | 2021-10-11 | 0.246 | 50,411,471 | +57,059 | 3.51% | 12,404,340 |
| 2021-10-11 | 2021-10-07 | 0.254 | 50,354,412 | +28,530 | 3.50% | 12,813,900 |
| 2021-10-08 | 2021-10-06 | 0.263 | 50,325,882 | +114,117 | 3.50% | 13,230,000 |
| 2021-10-07 | 2021-10-05 | 0.263 | 50,211,765 | +47,549 | 3.49% | 13,200,000 |
| 2021-10-06 | 2021-10-04 | 0.273 | 50,164,216 | -152,157 | 3.49% | 13,715,000 |
| 2021-10-05 | 2021-09-30 | 0.279 | 50,316,373 | +304,314 | 3.50% | 14,021,150 |
| 2021-10-04 | 2021-09-29 | 0.231 | 50,012,059 | +266,275 | 3.48% | 11,569,800 |
| 2021-09-30 | 2021-09-28 | 0.237 | 49,745,784 | +180,686 | 3.46% | 11,769,750 |
| 2021-09-29 | 2021-09-27 | 0.237 | 49,565,098 | +228,235 | 3.45% | 11,727,000 |
| 2021-09-28 | 2021-09-24 | 0.238 | 49,336,863 | +323,334 | 3.43% | 11,724,880 |
| 2021-09-27 | 2021-09-23 | 0.263 | 49,013,529 | +1,388,431 | 3.41% | 12,885,000 |
| 2021-09-24 | 2021-09-21 | 0.268 | 47,625,098 | +19,447,549 | 3.31% | 12,770,400 |
| 2021-09-23 | 2021-09-20 | 0.221 | 28,177,549 | +370,882 | 1.96% | 6,222,300 |
| 2021-09-21 | 2021-09-17 | 0.221 | 27,806,667 | +418,432 | 1.93% | 6,140,400 |
| 2021-09-20 | 2021-09-16 | 0.202 | 27,388,235 | -152,157 | 1.90% | 5,529,600 |
| 2021-09-17 | 2021-09-15 | 0.202 | 27,540,392 | -190,196 | 1.92% | 5,560,320 |
| 2021-09-16 | 2021-09-14 | 0.210 | 27,730,588 | +304,313 | 1.93% | 5,832,000 |
| 2021-09-15 | 2021-09-13 | 0.215 | 27,426,275 | +475,491 | 1.91% | 5,883,360 |
| 2021-09-14 | 2021-09-10 | 0.231 | 26,950,784 | +504,019 | 1.87% | 6,234,800 |
| 2021-09-13 | 2021-09-09 | 0.177 | 26,446,765 | -190,196 | 1.84% | 4,672,080 |
| 2021-09-10 | 2021-09-08 | 0.168 | 26,636,961 | -9,510 | 1.85% | 4,481,600 |
| 2021-09-09 | 2021-09-07 | 0.169 | 26,646,471 | +190,196 | 1.85% | 4,511,220 |
| 2021-09-08 | 2021-09-06 | 0.161 | 26,456,275 | +370,883 | 1.84% | 4,256,460 |
| 2021-09-07 | 2021-09-03 | 0.159 | 26,085,392 | -2,596,177 | 1.81% | 4,141,930 |
| 2021-09-03 | 2021-09-01 | 0.161 | 28,681,569 | -171,176 | 1.99% | 4,614,480 |
| 2021-09-02 | 2021-08-31 | 0.161 | 28,852,745 | +275,784 | 2.01% | 4,642,020 |
| 2021-09-01 | 2021-08-30 | 0.158 | 28,576,961 | +76,079 | 1.99% | 4,507,500 |
| 2021-08-31 | 2021-08-27 | 0.159 | 28,500,882 | +38,039 | 1.98% | 4,525,470 |
| 2021-08-30 | 2021-08-26 | 0.159 | 28,462,843 | +28,529 | 1.98% | 4,519,430 |
| 2021-08-27 | 2021-08-25 | 0.160 | 28,434,314 | -5,106,764 | 1.98% | 4,544,800 |
| 2021-08-26 | 2021-08-24 | 0.169 | 33,541,078 | +9,509 | 2.33% | 5,678,470 |
| 2021-08-25 | 2021-08-23 | 0.163 | 33,531,569 | +104,608 | 2.33% | 5,465,300 |
| 2021-08-24 | 2021-08-20 | 0.175 | 33,426,961 | +47,549 | 2.32% | 5,834,900 |
| 2021-08-19 | 2021-08-17 | 0.179 | 33,379,412 | +171,177 | 2.32% | 5,967,000 |
| 2021-08-18 | 2021-08-16 | 0.179 | 33,208,235 | -85,589 | 2.31% | 5,936,400 |
| 2021-08-16 | 2021-08-12 | 0.179 | 33,293,824 | +342,353 | 2.32% | 5,951,700 |
| 2021-08-13 | 2021-08-11 | 0.182 | 32,951,471 | +1,027,059 | 2.75% | 5,994,450 |
| 2021-08-12 | 2021-08-10 | 0.178 | 31,924,412 | -142,647 | 2.66% | 5,673,330 |
| 2021-08-11 | 2021-08-09 | 0.163 | 32,067,059 | -9,510 | 2.68% | 5,226,600 |
| 2021-08-10 | 2021-08-06 | 0.167 | 32,076,569 | +66,569 | 2.68% | 5,363,070 |
| 2021-08-09 | 2021-08-05 | 0.168 | 32,010,000 | -171,176 | 2.67% | 5,385,600 |
| 2021-08-06 | 2021-08-04 | 0.179 | 32,181,176 | -104,608 | 2.69% | 5,752,800 |
| 2021-08-05 | 2021-08-03 | 0.175 | 32,285,784 | +114,117 | 2.69% | 5,635,700 |
| 2021-07-30 | 2021-07-28 | 0.168 | 32,171,667 | -95,098 | 2.68% | 5,412,800 |
| 2021-07-29 | 2021-07-27 | 0.170 | 32,266,765 | -427,941 | 2.69% | 5,496,660 |
| 2021-07-28 | 2021-07-26 | 0.174 | 32,694,706 | -57,059 | 2.73% | 5,672,700 |
| 2021-07-27 | 2021-07-23 | 0.189 | 32,751,765 | -104,608 | 2.73% | 6,199,200 |
| 2021-07-26 | 2021-07-22 | 0.200 | 32,856,373 | -218,725 | 2.74% | 6,564,500 |
| 2021-07-23 | 2021-07-21 | 0.187 | 33,075,098 | -9,510 | 2.76% | 6,190,840 |
| 2021-07-22 | 2021-07-20 | 0.204 | 33,084,608 | -85,588 | 2.76% | 6,749,260 |
| 2021-07-21 | 2021-07-19 | 0.178 | 33,170,196 | -28,529 | 2.77% | 5,894,720 |
| 2021-07-20 | 2021-07-16 | 0.161 | 33,198,725 | +323,333 | 2.77% | 5,341,230 |
| 2021-07-19 | 2021-07-15 | 0.160 | 32,875,392 | -152,157 | 2.74% | 5,254,640 |
| 2021-07-16 | 2021-07-14 | 0.160 | 33,027,549 | -180,686 | 2.76% | 5,278,960 |
| 2021-07-15 | 2021-07-13 | 0.163 | 33,208,235 | -114,118 | 2.77% | 5,412,600 |
| 2021-07-14 | 2021-07-12 | 0.167 | 33,322,353 | -38,039 | 2.78% | 5,571,360 |
| 2021-07-13 | 2021-07-09 | 0.170 | 33,360,392 | +627,647 | 2.78% | 5,682,960 |
| 2021-07-12 | 2021-07-08 | 0.171 | 32,732,745 | +123,627 | 2.73% | 5,610,460 |
| 2021-07-09 | 2021-07-07 | 0.180 | 32,609,118 | +6,447,647 | 2.72% | 5,863,590 |
| 2021-06-30 | 2021-06-28 | 0.147 | 26,161,471 | +9,510 | 2.18% | 3,851,400 |
| 2021-06-29 | 2021-06-25 | 0.158 | 26,151,961 | +38,039 | 2.18% | 4,125,000 |
| 2021-06-24 | 2021-06-22 | 0.186 | 26,113,922 | +275,785 | 2.18% | 4,860,420 |
| 2021-06-11 | 2021-06-09 | 0.199 | 25,838,137 | +247,255 | 2.16% | 5,135,130 |
| 2021-06-09 | 2021-06-07 | 0.195 | 25,590,882 | +85,588 | 2.14% | 4,978,350 |
| 2021-06-08 | 2021-06-04 | 0.195 | 25,505,294 | +209,216 | 2.13% | 4,961,700 |
| 2021-06-07 | 2021-06-03 | 0.179 | 25,296,078 | -28,530 | 2.11% | 4,522,000 |
| 2021-06-04 | 2021-06-02 | 0.179 | 25,324,608 | -9,510 | 2.11% | 4,527,100 |
| 2021-06-01 | 2021-05-28 | 0.147 | 25,334,118 | -76,078 | 2.11% | 3,729,600 |
| 2021-05-25 | 2021-05-21 | 0.158 | 25,410,196 | -285,294 | 2.12% | 4,008,000 |
| 2021-05-21 | 2021-05-18 | 0.158 | 25,695,490 | -66,569 | 2.14% | 4,053,000 |
| 2021-05-20 | 2021-05-17 | 0.163 | 25,762,059 | +142,647 | 2.15% | 4,198,950 |
| 2021-05-18 | 2021-05-14 | 0.144 | 25,619,412 | -38,039 | 2.14% | 3,690,780 |
| 2021-05-17 | 2021-05-13 | 0.157 | 25,657,451 | +85,588 | 2.14% | 4,020,020 |
| 2021-05-14 | 2021-05-12 | 0.158 | 25,571,863 | +285,294 | 2.13% | 4,033,500 |
| 2021-05-13 | 2021-05-11 | 0.134 | 25,286,569 | +218,726 | 2.11% | 3,376,930 |
| 2021-05-12 | 2021-05-10 | 0.137 | 25,067,843 | -104,608 | 2.09% | 3,426,800 |
| 2021-05-04 | 2021-04-30 | 0.110 | 25,172,451 | -104,608 | 2.10% | 2,779,350 |
| 2021-04-21 | 2021-04-19 | 0.093 | 25,277,059 | +95,098 | 2.11% | 2,339,040 |
| 2021-04-15 | 2021-04-13 | 0.093 | 25,181,961 | +9,510 | 2.10% | 2,330,240 |
| 2021-03-26 | 2021-03-24 | 0.084 | 25,172,451 | -28,529 | 2.10% | 2,117,600 |
| 2021-03-24 | 2021-03-22 | 0.087 | 25,200,980 | -66,569 | 2.10% | 2,199,500 |
| 2021-03-16 | 2021-03-12 | 0.079 | 25,267,549 | +76,078 | 2.11% | 1,992,750 |
| 2021-03-10 | 2021-03-08 | 0.090 | 25,191,471 | +19,020 | 2.10% | 2,278,140 |
| 2021-02-26 | 2021-02-24 | 0.104 | 25,172,451 | +19,020 | 2.10% | 2,620,530 |
| 2021-02-25 | 2021-02-23 | 0.104 | 25,153,431 | +95,098 | 2.10% | 2,618,550 |
| 2021-02-23 | 2021-02-19 | 0.107 | 25,058,333 | +9,509 | 2.09% | 2,687,700 |
| 2021-02-22 | 2021-02-18 | 0.097 | 25,048,824 | +28,530 | 2.09% | 2,423,280 |
| 2021-02-16 | 2021-02-09 | 0.085 | 25,020,294 | -19,020 | 2.09% | 2,131,110 |
| 2021-02-08 | 2021-02-04 | 0.096 | 25,039,314 | -9,510 | 2.09% | 2,396,030 |
| 2021-02-04 | 2021-02-02 | 0.097 | 25,048,824 | +19,020 | 2.09% | 2,423,280 |
| 2021-02-03 | 2021-02-01 | 0.116 | 25,029,804 | -9,510 | 2.09% | 2,895,200 |
| 2021-02-01 | 2021-01-28 | 0.096 | 25,039,314 | -47,549 | 2.09% | 2,396,030 |
| 2021-01-26 | 2021-01-22 | 0.103 | 25,086,863 | -504,019 | 2.09% | 2,585,240 |
| 2021-01-25 | 2021-01-21 | 0.118 | 25,590,882 | +95,098 | 2.14% | 3,013,920 |
| 2021-01-22 | 2021-01-20 | 0.119 | 25,495,784 | +76,078 | 2.13% | 3,029,530 |
| 2021-01-20 | 2021-01-18 | 0.131 | 25,419,706 | -19,019 | 2.12% | 3,341,250 |
| 2021-01-15 | 2021-01-13 | 0.121 | 25,438,725 | +19,019 | 2.12% | 3,076,250 |
| 2021-01-14 | 2021-01-12 | 0.132 | 25,419,706 | -19,019 | 2.12% | 3,367,980 |
| 2021-01-12 | 2021-01-08 | 0.137 | 25,438,725 | -57,059 | 2.12% | 3,477,500 |
| 2021-01-11 | 2021-01-07 | 0.124 | 25,495,784 | -85,589 | 2.13% | 3,163,580 |
| 2021-01-08 | 2021-01-06 | 0.157 | 25,581,373 | -874,902 | 2.13% | 4,008,100 |
| 2021-01-07 | 2021-01-05 | 0.106 | 26,456,275 | +1,264,804 | 2.21% | 2,809,820 |
| 2020-12-30 | 2020-12-28 | 0.123 | 25,191,471 | -285,294 | 2.10% | 3,099,330 |
| 2020-12-29 | 2020-12-24 | 0.103 | 25,476,765 | +323,334 | 2.13% | 2,625,420 |
| 2020-12-22 | 2020-12-18 | 0.091 | 25,153,431 | +9,509 | 2.10% | 2,301,150 |
| 2020-11-13 | 2020-11-11 | 0.084 | 25,143,922 | -66,568 | 2.10% | 2,115,200 |
| 2020-11-12 | 2020-11-10 | 0.075 | 25,210,490 | +47,549 | 2.10% | 1,882,210 |
| 2020-11-11 | 2020-11-09 | 0.077 | 25,162,941 | +47,549 | 2.10% | 1,931,580 |
| 2020-10-09 | 2020-10-07 | 0.087 | 25,115,392 | +95,098 | 2.10% | 2,192,030 |
| 2020-09-30 | 2020-09-28 | 0.089 | 25,020,294 | -47,549 | 2.09% | 2,236,350 |
| 2020-09-28 | 2020-09-24 | 0.090 | 25,067,843 | +47,549 | 2.09% | 2,266,960 |
| 2020-09-25 | 2020-09-23 | 0.091 | 25,020,294 | -47,549 | 2.09% | 2,288,970 |
| 2020-09-24 | 2020-09-22 | 0.091 | 25,067,843 | -19,020 | 2.09% | 2,293,320 |
| 2020-09-23 | 2020-09-21 | 0.106 | 25,086,863 | +57,059 | 2.09% | 2,664,380 |
| 2020-09-22 | 2020-09-18 | 0.107 | 25,029,804 | +9,510 | 2.09% | 2,684,640 |
| 2020-09-11 | 2020-09-09 | 0.082 | 25,020,294 | -9,510 | 2.09% | 2,052,180 |
| 2020-09-09 | 2020-09-07 | 0.082 | 25,029,804 | -38,039 | 2.09% | 2,052,960 |
| 2020-09-04 | 2020-09-02 | 0.091 | 25,067,843 | +47,549 | 2.09% | 2,293,320 |
| 2020-08-27 | 2020-08-25 | 0.084 | 25,020,294 | -19,020 | 2.09% | 2,104,800 |
| 2020-08-26 | 2020-08-24 | 0.087 | 25,039,314 | -28,529 | 2.09% | 2,185,390 |
| 2020-08-25 | 2020-08-21 | 0.077 | 25,067,843 | +47,549 | 2.09% | 1,924,280 |
| 2020-08-13 | 2020-08-11 | 0.098 | 25,020,294 | -57,059 | 2.09% | 2,446,830 |
| 2020-08-12 | 2020-08-10 | 0.073 | 25,077,353 | +9,510 | 2.09% | 1,819,530 |
| 2020-08-11 | 2020-08-07 | 0.080 | 25,067,843 | +28,529 | 2.09% | 2,003,360 |
| 2020-08-10 | 2020-08-06 | 0.083 | 25,039,314 | -9,510 | 2.09% | 2,080,070 |
| 2020-08-06 | 2020-08-04 | 0.084 | 25,048,824 | +19,020 | 2.09% | 2,107,200 |
| 2020-07-30 | 2020-07-28 | 0.085 | 25,029,804 | -9,510 | 2.09% | 2,131,920 |
| 2020-07-29 | 2020-07-27 | 0.095 | 25,039,314 | +19,020 | 2.09% | 2,369,700 |
| 2020-05-20 | 2020-05-18 | 0.097 | 25,020,294 | -9,510 | 2.09% | 2,420,520 |
| 2020-05-07 | 2020-05-05 | 0.089 | 25,029,804 | -66,569 | 2.09% | 2,237,200 |
| 2020-05-06 | 2020-05-04 | 0.089 | 25,096,373 | -114,117 | 2.09% | 2,243,150 |
| 2020-05-05 | 2020-04-29 | 0.089 | 25,210,490 | -19,020 | 2.10% | 2,253,350 |
| 2020-05-04 | 2020-04-28 | 0.078 | 25,229,510 | +199,706 | 2.11% | 1,963,220 |
| 2020-04-08 | 2020-04-06 | 0.116 | 25,029,804 | +209,216 | 2.09% | 2,895,200 |
| 2020-03-31 | 2020-03-27 | 0.107 | 24,820,588 | -190,196 | 2.07% | 2,662,200 |
| 2020-03-26 | 2020-03-24 | 0.116 | 25,010,784 | +19,019 | 2.09% | 2,893,000 |
| 2020-03-23 | 2020-03-19 | 0.120 | 24,991,765 | +22,424,118 | 2.09% | 2,995,920 |
| 2020-03-20 | 2020-03-18 | 0.121 | 2,567,647 | +38,039 | 0.21% | 310,500 |
| 2020-03-12 | 2020-03-10 | 0.137 | 2,529,608 | +408,922 | 0.21% | 345,800 |
| 2020-03-11 | 2020-03-09 | 0.137 | 2,120,686 | -9,509,804 | 0.18% | 289,900 |
| 2020-03-09 | 2020-03-05 | 0.142 | 11,630,490 | +361,372 | 0.97% | 1,651,050 |
| 2020-02-11 | 2020-02-07 | 0.142 | 11,269,118 | -19,019 | 0.94% | 1,599,750 |
| 2020-02-10 | 2020-02-06 | 0.127 | 11,288,137 | +19,019 | 0.94% | 1,436,270 |
| 2020-02-03 | 2020-01-30 | 0.181 | 11,269,118 | +161,667 | 0.94% | 2,038,200 |
| 2020-01-17 | 2020-01-15 | 0.190 | 11,107,451 | -57,059 | 0.93% | 2,114,080 |
| 2019-12-23 | 2019-12-19 | 0.190 | 11,164,510 | -19,019 | 0.93% | 2,124,940 |
| 2019-12-19 | 2019-12-17 | 0.190 | 11,183,529 | +19,019 | 0.93% | 2,128,560 |
| 2019-11-11 | 2019-11-07 | 0.210 | 11,164,510 | -380,392 | 0.93% | 2,348,000 |
| 2019-11-04 | 2019-10-31 | 0.211 | 11,544,902 | -9,510 | 0.96% | 2,440,140 |
| 2019-11-01 | 2019-10-30 | 0.211 | 11,554,412 | +9,510 | 0.96% | 2,442,150 |
| 2019-10-16 | 2019-10-14 | 0.249 | 11,544,902 | -152,157 | 0.95% | 2,877,180 |
| 2019-07-31 | 2019-07-29 | 0.273 | 11,697,059 | -95,098 | 0.96% | 3,198,000 |
| 2019-07-26 | 2019-07-24 | 0.279 | 11,792,157 | -380,392 | 0.97% | 3,286,000 |
| 2019-05-16 | 2019-05-14 | 0.268 | 12,172,549 | -171,176 | 1.00% | 3,264,000 |
| 2019-05-15 | 2019-05-10 | 0.268 | 12,343,725 | -28,530 | 1.01% | 3,309,900 |
| 2019-05-08 | 2019-05-06 | 0.284 | 12,372,255 | -38,039 | 1.02% | 3,512,700 |
| 2019-04-15 | 2019-04-11 | 0.305 | 12,410,294 | +4,754,902 | 1.02% | 3,784,500 |
| 2019-03-26 | 2019-03-22 | 0.289 | 7,655,392 | -38,039 | 0.63% | 2,213,750 |
| 2019-03-25 | 2019-03-21 | 0.294 | 7,693,431 | -47,549 | 0.63% | 2,265,200 |
| 2019-03-22 | 2019-03-20 | 0.321 | 7,740,980 | -19,020 | 0.64% | 2,482,700 |
| 2019-03-21 | 2019-03-19 | 0.321 | 7,760,000 | -9,510 | 0.64% | 2,488,800 |
| 2019-03-18 | 2019-03-14 | 0.315 | 7,769,510 | +28,530 | 0.64% | 2,451,000 |
| 2019-03-15 | 2019-03-13 | 0.310 | 7,740,980 | -47,549 | 0.64% | 2,401,300 |
| 2019-03-14 | 2019-03-12 | 0.336 | 7,788,529 | -570,589 | 0.64% | 2,620,800 |
| 2019-03-13 | 2019-03-11 | 0.321 | 8,359,118 | +4,945,098 | 0.69% | 2,680,950 |
| 2019-03-12 | 2019-03-08 | 0.321 | 3,414,020 | +285,295 | 0.28% | 1,094,950 |
| 2019-03-08 | 2019-03-06 | 0.315 | 3,128,725 | +19,019 | 0.26% | 987,000 |
| 2019-03-07 | 2019-03-05 | 0.321 | 3,109,706 | -19,019 | 0.26% | 997,350 |
| 2019-03-05 | 2019-03-01 | 0.305 | 3,128,725 | -95,099 | 0.26% | 954,100 |
| 2019-02-27 | 2019-02-25 | 0.315 | 3,223,824 | +85,589 | 0.26% | 1,017,000 |
| 2019-02-26 | 2019-02-22 | 0.300 | 3,138,235 | -47,549 | 0.26% | 940,500 |
| 2019-02-22 | 2019-02-20 | 0.294 | 3,185,784 | -38,040 | 0.26% | 938,000 |
| 2019-02-12 | 2019-02-08 | 0.279 | 3,223,824 | +38,040 | 0.26% | 898,350 |
| 2019-01-29 | 2019-01-25 | 0.294 | 3,185,784 | -47,549 | 0.26% | 938,000 |
| 2019-01-22 | 2019-01-18 | 0.284 | 3,233,333 | -47,549 | 0.27% | 918,000 |
| 2019-01-18 | 2019-01-16 | 0.279 | 3,280,882 | +9,509 | 0.27% | 914,250 |
| 2018-12-03 | 2018-11-29 | 0.284 | 3,271,373 | +28,530 | 0.27% | 928,800 |
| 2018-11-30 | 2018-11-28 | 0.263 | 3,242,843 | +180,686 | 0.27% | 852,500 |
| 2018-11-28 | 2018-11-26 | 0.284 | 3,062,157 | +85,588 | 0.25% | 869,400 |
| 2018-11-23 | 2018-11-21 | 0.279 | 2,976,569 | +57,059 | 0.24% | 829,450 |
| 2018-11-22 | 2018-11-20 | 0.284 | 2,919,510 | -38,039 | 0.24% | 828,900 |
| 2018-11-20 | 2018-11-16 | 0.284 | 2,957,549 | -19,020 | 0.24% | 839,700 |
| 2018-11-16 | 2018-11-14 | 0.284 | 2,976,569 | +9,510 | 0.24% | 845,100 |
| 2018-11-01 | 2018-10-30 | 0.279 | 2,967,059 | -9,510 | 0.24% | 826,800 |
| 2018-10-30 | 2018-10-26 | 0.284 | 2,976,569 | -152,156 | 0.24% | 845,100 |
| 2018-10-15 | 2018-10-11 | 0.294 | 3,128,725 | -19,020 | 0.26% | 921,200 |
| 2018-09-28 | 2018-09-26 | 0.279 | 3,147,745 | +47,549 | 0.26% | 877,150 |
| 2018-09-27 | 2018-09-24 | 0.273 | 3,100,196 | -275,784 | 0.25% | 847,600 |
| 2018-09-13 | 2018-09-11 | 0.279 | 3,375,980 | -228,236 | 0.28% | 940,750 |
| 2018-09-12 | 2018-09-10 | 0.284 | 3,604,216 | +28,530 | 0.30% | 1,023,300 |
| 2018-09-10 | 2018-09-06 | 0.310 | 3,575,686 | +104,608 | 0.29% | 1,109,200 |
| 2018-09-07 | 2018-09-05 | 0.315 | 3,471,078 | -285,295 | 0.29% | 1,095,000 |
| 2018-09-05 | 2018-09-03 | 0.321 | 3,756,373 | +85,589 | 0.31% | 1,204,750 |
| 2018-09-03 | 2018-08-30 | 0.321 | 3,670,784 | +85,588 | 0.30% | 1,177,300 |
| 2018-08-31 | 2018-08-29 | 0.321 | 3,585,196 | -380,392 | 0.29% | 1,149,850 |
| 2018-08-29 | 2018-08-27 | 0.315 | 3,965,588 | -1,046,079 | 0.33% | 1,251,000 |
| 2018-08-27 | 2018-08-23 | 0.300 | 5,011,667 | -618,137 | 0.41% | 1,501,950 |
| 2018-08-23 | 2018-08-21 | 0.310 | 5,629,804 | -285,294 | 0.46% | 1,746,400 |
| 2018-08-22 | 2018-08-20 | 0.310 | 5,915,098 | -427,941 | 0.49% | 1,834,900 |
| 2018-08-21 | 2018-08-17 | 0.300 | 6,343,039 | -57,059 | 0.52% | 1,900,950 |
| 2018-08-20 | 2018-08-16 | 0.310 | 6,400,098 | +9,510 | 0.53% | 1,985,350 |
| 2018-08-17 | 2018-08-15 | 0.284 | 6,390,588 | -114,118 | 0.52% | 1,814,400 |
| 2018-08-16 | 2018-08-14 | 0.294 | 6,504,706 | +85,588 | 0.53% | 1,915,200 |
| 2018-08-15 | 2018-08-13 | 0.294 | 6,419,118 | +38,040 | 0.53% | 1,890,000 |
| 2018-08-13 | 2018-08-09 | 0.294 | 6,381,078 | -66,569 | 0.52% | 1,878,800 |
| 2018-08-10 | 2018-08-08 | 0.289 | 6,447,647 | -38,039 | 0.53% | 1,864,500 |
| 2018-08-09 | 2018-08-07 | 0.300 | 6,485,686 | +9,510 | 0.53% | 1,943,700 |
| 2018-08-08 | 2018-08-06 | 0.294 | 6,476,176 | +608,627 | 0.53% | 1,906,800 |
| 2018-08-07 | 2018-08-03 | 0.294 | 5,867,549 | +351,863 | 0.48% | 1,727,600 |
| 2018-08-06 | 2018-08-02 | 0.294 | 5,515,686 | +28,529 | 0.45% | 1,624,000 |
| 2018-08-03 | 2018-08-01 | 0.294 | 5,487,157 | -9,510 | 0.45% | 1,615,600 |
| 2018-08-02 | 2018-07-31 | 0.294 | 5,496,667 | -532,549 | 0.45% | 1,618,400 |
| 2018-08-01 | 2018-07-30 | 0.300 | 6,029,216 | +294,804 | 0.50% | 1,806,900 |
| 2018-07-31 | 2018-07-27 | 0.305 | 5,734,412 | -304,313 | 0.47% | 1,748,700 |
| 2018-07-30 | 2018-07-26 | 0.305 | 6,038,725 | -637,157 | 0.50% | 1,841,500 |
| 2018-07-27 | 2018-07-25 | 0.300 | 6,675,882 | -332,843 | 0.55% | 2,000,700 |
| 2018-07-25 | 2018-07-23 | 0.273 | 7,008,725 | +85,588 | 0.58% | 1,916,200 |
| 2018-07-24 | 2018-07-20 | 0.273 | 6,923,137 | +57,059 | 0.57% | 1,892,800 |
| 2018-07-23 | 2018-07-19 | 0.279 | 6,866,078 | +123,627 | 0.56% | 1,913,300 |
| 2018-07-20 | 2018-07-18 | 0.284 | 6,742,451 | -38,039 | 0.55% | 1,914,300 |
| 2018-07-19 | 2018-07-17 | 0.268 | 6,780,490 | -209,216 | 0.56% | 1,818,150 |
| 2018-07-17 | 2018-07-13 | 0.279 | 6,989,706 | +57,059 | 0.57% | 1,947,750 |
| 2018-07-16 | 2018-07-12 | 0.268 | 6,932,647 | -104,608 | 0.57% | 1,858,950 |
| 2018-07-12 | 2018-07-10 | 0.279 | 7,037,255 | -38,039 | 0.58% | 1,961,000 |
| 2018-07-11 | 2018-07-09 | 0.279 | 7,075,294 | +85,588 | 0.58% | 1,971,600 |
| 2018-07-10 | 2018-07-06 | 0.279 | 6,989,706 | -9,510 | 0.57% | 1,947,750 |
| 2018-07-06 | 2018-07-04 | 0.284 | 6,999,216 | -342,353 | 0.58% | 1,987,200 |
| 2018-07-05 | 2018-07-03 | 0.273 | 7,341,569 | -142,647 | 0.60% | 2,007,200 |
| 2018-07-04 | 2018-06-29 | 0.284 | 7,484,216 | -76,078 | 0.61% | 2,124,900 |
| 2018-07-03 | 2018-06-28 | 0.279 | 7,560,294 | -465,981 | 0.62% | 2,106,750 |
| 2018-06-29 | 2018-06-27 | 0.260 | 8,026,275 | -266,274 | 0.66% | 2,084,680 |
| 2018-06-28 | 2018-06-26 | 0.279 | 8,292,549 | -770,294 | 0.68% | 2,310,800 |
| 2018-06-27 | 2018-06-25 | 0.279 | 9,062,843 | +218,725 | 0.74% | 2,525,450 |
| 2018-06-26 | 2018-06-22 | 0.279 | 8,844,118 | +95,098 | 0.73% | 2,464,500 |
| 2018-06-25 | 2018-06-21 | 0.279 | 8,749,020 | +133,138 | 0.72% | 2,438,000 |
| 2018-06-22 | 2018-06-20 | 0.284 | 8,615,882 | -247,255 | 0.71% | 2,446,200 |
| 2018-06-20 | 2018-06-15 | 0.284 | 8,863,137 | +237,745 | 0.73% | 2,516,400 |
| 2018-06-19 | 2018-06-14 | 0.279 | 8,625,392 | +1,055,588 | 0.71% | 2,403,550 |
| 2018-06-15 | 2018-06-13 | 0.284 | 7,569,804 | +199,706 | 0.62% | 2,149,200 |
| 2018-06-14 | 2018-06-12 | 0.305 | 7,370,098 | +1,217,255 | 0.61% | 2,247,500 |
| 2018-06-13 | 2018-06-11 | 0.326 | 6,152,843 | +209,216 | 0.51% | 2,005,700 |
| 2018-06-12 | 2018-06-08 | 0.321 | 5,943,627 | +570,588 | 0.49% | 1,906,250 |
| 2018-06-11 | 2018-06-07 | 0.305 | 5,373,039 | -209,216 | 0.44% | 1,638,500 |
| 2018-06-08 | 2018-06-06 | 0.310 | 5,582,255 | +580,098 | 0.46% | 1,731,650 |
| 2018-06-06 | 2018-06-04 | 0.273 | 5,002,157 | +38,039 | 0.41% | 1,367,600 |
| 2018-05-31 | 2018-05-29 | 0.263 | 4,964,118 | +161,667 | 0.41% | 1,305,000 |
| 2018-05-30 | 2018-05-28 | 0.268 | 4,802,451 | +19,020 | 0.39% | 1,287,750 |
| 2018-05-28 | 2018-05-24 | 0.258 | 4,783,431 | +9,509 | 0.39% | 1,232,350 |
| 2018-05-24 | 2018-05-21 | 0.279 | 4,773,922 | -19,019 | 0.39% | 1,330,300 |
| 2018-05-10 | 2018-05-08 | 0.248 | 4,792,941 | +133,137 | 0.39% | 1,189,440 |
| 2018-05-08 | 2018-05-04 | 0.248 | 4,659,804 | -57,059 | 0.38% | 1,156,400 |
| 2018-04-27 | 2018-04-25 | 0.260 | 4,716,863 | +142,647 | 0.39% | 1,225,120 |
| 2018-04-24 | 2018-04-20 | 0.251 | 4,574,216 | +95,098 | 0.38% | 1,149,590 |
| 2018-04-23 | 2018-04-19 | 0.251 | 4,479,118 | +370,883 | 0.37% | 1,125,690 |
| 2018-04-18 | 2018-04-16 | 0.263 | 4,108,235 | -9,510 | 0.34% | 1,080,000 |
| 2018-04-03 | 2018-03-28 | 0.252 | 4,117,745 | -237,745 | 0.34% | 1,039,200 |
| 2018-03-29 | 2018-03-27 | 0.245 | 4,355,490 | -104,608 | 0.36% | 1,067,140 |
| 2018-03-28 | 2018-03-26 | 0.248 | 4,460,098 | -95,098 | 0.37% | 1,106,840 |
| 2018-03-27 | 2018-03-23 | 0.252 | 4,555,196 | -627,647 | 0.37% | 1,149,600 |
| 2018-03-26 | 2018-03-22 | 0.262 | 5,182,843 | -133,137 | 0.43% | 1,357,050 |
| 2018-03-23 | 2018-03-21 | 0.263 | 5,315,980 | +95,098 | 0.44% | 1,397,500 |
| 2018-03-22 | 2018-03-20 | 0.294 | 5,220,882 | +551,568 | 0.43% | 1,537,200 |
| 2018-03-21 | 2018-03-19 | 0.260 | 4,669,314 | +427,941 | 0.38% | 1,212,770 |
| 2018-03-19 | 2018-03-15 | 0.254 | 4,241,373 | -38,039 | 0.35% | 1,079,320 |
| 2018-03-16 | 2018-03-14 | 0.254 | 4,279,412 | +675,196 | 0.35% | 1,089,000 |
| 2018-03-15 | 2018-03-13 | 0.253 | 3,604,216 | +332,843 | 0.30% | 913,390 |
| 2018-03-14 | 2018-03-12 | 0.248 | 3,271,373 | +370,883 | 0.27% | 811,840 |
| 2018-03-13 | 2018-03-09 | 0.237 | 2,900,490 | +285,294 | 0.24% | 686,250 |
| 2018-03-12 | 2018-03-08 | 0.241 | 2,615,196 | +323,333 | 0.21% | 629,750 |
| 2018-03-09 | 2018-03-07 | 0.234 | 2,291,863 | +199,706 | 0.19% | 537,430 |
| 2018-03-07 | 2018-03-05 | 0.232 | 2,092,157 | +38,039 | 0.17% | 486,200 |
| 2018-03-05 | 2018-03-01 | 0.231 | 2,054,118 | +475,491 | 0.17% | 475,200 |
| 2018-03-01 | 2018-02-27 | 0.231 | 1,578,627 | +47,549 | 0.13% | 365,200 |
| 2018-02-28 | 2018-02-26 | 0.233 | 1,531,078 | +285,294 | 0.13% | 357,420 |
| 2018-02-23 | 2018-02-21 | 0.222 | 1,245,784 | +142,647 | 0.10% | 276,410 |
| 2018-02-22 | 2018-02-20 | 0.219 | 1,103,137 | +47,549 | 0.09% | 241,280 |
| 2018-02-14 | 2018-02-12 | 0.228 | 1,055,588 | -95,098 | 0.09% | 240,870 |
| 2018-02-13 | 2018-02-09 | 0.217 | 1,150,686 | -19,020 | 0.09% | 249,260 |
| 2018-02-08 | 2018-02-06 | 0.218 | 1,169,706 | +133,137 | 0.10% | 254,610 |
| 2018-02-06 | 2018-02-02 | 0.223 | 1,036,569 | -161,666 | 0.09% | 231,080 |
| 2018-02-01 | 2018-01-30 | 0.216 | 1,198,235 | -199,706 | 0.10% | 258,300 |
| 2018-01-30 | 2018-01-26 | 0.216 | 1,397,941 | +323,333 | 0.11% | 301,350 |
| 2018-01-29 | 2018-01-25 | 0.215 | 1,074,608 | +95,098 | 0.09% | 230,520 |
| 2018-01-24 | 2018-01-22 | 0.220 | 979,510 | -38,039 | 0.08% | 215,270 |
| 2018-01-19 | 2018-01-17 | 0.220 | 1,017,549 | -285,294 | 0.08% | 223,630 |
| 2018-01-18 | 2018-01-16 | 0.217 | 1,302,843 | +256,765 | 0.11% | 282,220 |
| 2018-01-17 | 2018-01-15 | 0.211 | 1,046,078 | -85,589 | 0.09% | 221,100 |
| 2018-01-16 | 2018-01-12 | 0.211 | 1,131,667 | +161,667 | 0.09% | 239,190 |
| 2018-01-15 | 2018-01-11 | 0.219 | 970,000 | +256,765 | 0.08% | 212,160 |
| 2018-01-10 | 2018-01-08 | 0.212 | 713,235 | +38,039 | 0.06% | 151,500 |
| 2018-01-08 | 2018-01-04 | 0.222 | 675,196 | +38,039 | 0.06% | 149,810 |
| 2018-01-05 | 2018-01-03 | 0.211 | 637,157 | -66,568 | 0.05% | 134,670 |
| 2018-01-02 | 2017-12-28 | 0.218 | 703,725 | -104,608 | 0.06% | 153,180 |
| 2017-12-20 | 2017-12-18 | 0.213 | 808,333 | +66,568 | 0.07% | 172,550 |
| 2017-12-18 | 2017-12-14 | 0.223 | 741,765 | -19,019 | 0.06% | 165,360 |
| 2017-12-14 | 2017-12-12 | 0.225 | 760,784 | -9,510 | 0.06% | 171,200 |
| 2017-12-13 | 2017-12-11 | 0.219 | 770,294 | -190,196 | 0.06% | 168,480 |
| 2017-12-12 | 2017-12-08 | 0.215 | 960,490 | +95,098 | 0.08% | 206,040 |
| 2017-12-11 | 2017-12-07 | 0.217 | 865,392 | -95,098 | 0.07% | 187,460 |
| 2017-12-05 | 2017-12-01 | 0.220 | 960,490 | -28,530 | 0.08% | 211,090 |
| 2017-12-04 | 2017-11-30 | 0.219 | 989,020 | -28,529 | 0.08% | 216,320 |
| 2017-11-30 | 2017-11-28 | 0.213 | 1,017,549 | +28,529 | 0.08% | 217,210 |
| 2017-11-29 | 2017-11-27 | 0.212 | 989,020 | -9,509 | 0.08% | 210,080 |
| 2017-11-27 | 2017-11-23 | 0.219 | 998,529 | +95,098 | 0.08% | 218,400 |
| 2017-11-24 | 2017-11-22 | 0.220 | 903,431 | -19,020 | 0.07% | 198,550 |
| 2017-11-23 | 2017-11-21 | 0.220 | 922,451 | -142,647 | 0.08% | 202,730 |
| 2017-11-22 | 2017-11-20 | 0.223 | 1,065,098 | +190,196 | 0.09% | 237,440 |
| 2017-11-20 | 2017-11-16 | 0.226 | 874,902 | -38,039 | 0.07% | 197,800 |
| 2017-11-17 | 2017-11-15 | 0.229 | 912,941 | +85,588 | 0.07% | 209,280 |
| 2017-11-16 | 2017-11-14 | 0.217 | 827,353 | -76,078 | 0.07% | 179,220 |
| 2017-11-15 | 2017-11-13 | 0.219 | 903,431 | +171,176 | 0.07% | 197,600 |
| 2017-11-14 | 2017-11-10 | 0.221 | 732,255 | +9,510 | 0.06% | 161,700 |
| 2017-11-13 | 2017-11-09 | 0.227 | 722,745 | -9,510 | 0.06% | 164,160 |
| 2017-11-10 | 2017-11-08 | 0.219 | 732,255 | +38,039 | 0.06% | 160,160 |
| 2017-10-31 | 2017-10-27 | 0.215 | 694,216 | -95,098 | 0.06% | 148,920 |
| 2017-10-27 | 2017-10-25 | 0.221 | 789,314 | +38,039 | 0.06% | 174,300 |
| 2017-10-25 | 2017-10-23 | 0.219 | 751,275 | -28,529 | 0.06% | 164,320 |
| 2017-10-19 | 2017-10-17 | 0.213 | 779,804 | -114,118 | 0.06% | 166,460 |
| 2017-10-17 | 2017-10-13 | 0.221 | 893,922 | +76,079 | 0.07% | 197,400 |
| 2017-10-16 | 2017-10-12 | 0.224 | 817,843 | +47,549 | 0.07% | 183,180 |
| 2017-10-12 | 2017-10-10 | 0.229 | 770,294 | -95,098 | 0.06% | 176,580 |
| 2017-10-11 | 2017-10-09 | 0.228 | 865,392 | +95,098 | 0.07% | 197,470 |
| 2017-10-06 | 2017-10-03 | 0.224 | 770,294 | -190,196 | 0.06% | 172,530 |
| 2017-10-04 | 2017-09-29 | 0.232 | 960,490 | +133,137 | 0.08% | 223,210 |
| 2017-10-03 | 2017-09-28 | 0.229 | 827,353 | +38,039 | 0.07% | 189,660 |
| 2017-09-15 | 2017-09-13 | 0.228 | 789,314 | +9,510 | 0.06% | 180,110 |
| 2017-09-11 | 2017-09-07 | 0.221 | 779,804 | +190,196 | 0.06% | 172,200 |
| 2017-09-07 | 2017-09-05 | 0.227 | 589,608 | -28,529 | 0.05% | 133,920 |
| 2017-09-06 | 2017-09-04 | 0.223 | 618,137 | -47,549 | 0.05% | 137,800 |
| 2017-08-31 | 2017-08-29 | 0.203 | 665,686 | -104,608 | 0.05% | 135,100 |
| 2017-08-30 | 2017-08-28 | 0.202 | 770,294 | -85,588 | 0.06% | 155,520 |
| 2017-08-29 | 2017-08-25 | 0.199 | 855,882 | +190,196 | 0.07% | 170,100 |
| 2017-08-25 | 2017-08-22 | 0.203 | 665,686 | -57,059 | 0.05% | 135,100 |
| 2017-08-18 | 2017-08-16 | 0.200 | 722,745 | -38,039 | 0.06% | 144,400 |
| 2017-08-16 | 2017-08-14 | 0.204 | 760,784 | -19,020 | 0.06% | 155,200 |
| 2017-08-15 | 2017-08-11 | 0.200 | 779,804 | +85,588 | 0.06% | 155,800 |
| 2017-08-10 | 2017-08-08 | 0.213 | 694,216 | +9,510 | 0.06% | 148,190 |
| 2017-08-07 | 2017-08-03 | 0.217 | 684,706 | -161,667 | 0.06% | 148,320 |
| 2017-08-04 | 2017-08-02 | 0.211 | 846,373 | -66,568 | 0.07% | 178,890 |
| 2017-08-02 | 2017-07-31 | 0.204 | 912,941 | -142,647 | 0.07% | 186,240 |
| 2017-07-26 | 2017-07-24 | 0.212 | 1,055,588 | -66,569 | 0.09% | 224,220 |
| 2017-07-24 | 2017-07-20 | 0.208 | 1,122,157 | -104,608 | 0.09% | 233,640 |
| 2017-07-18 | 2017-07-14 | 0.213 | 1,226,765 | +38,040 | 0.10% | 261,870 |
| 2017-07-17 | 2017-07-13 | 0.211 | 1,188,725 | +190,196 | 0.10% | 251,250 |
| 2017-07-14 | 2017-07-12 | 0.220 | 998,529 | +57,058 | 0.08% | 219,450 |
| 2017-07-13 | 2017-07-11 | 0.219 | 941,471 | +9,510 | 0.08% | 205,920 |
| 2017-07-07 | 2017-07-05 | 0.221 | 931,961 | -9,510 | 0.08% | 205,800 |
| 2017-07-06 | 2017-07-04 | 0.223 | 941,471 | +9,510 | 0.08% | 209,880 |
| 2017-07-04 | 2017-06-30 | 0.224 | 931,961 | -28,529 | 0.08% | 208,740 |
| 2017-07-03 | 2017-06-29 | 0.221 | 960,490 | -57,059 | 0.08% | 212,100 |
| 2017-06-30 | 2017-06-28 | 0.212 | 1,017,549 | -713,235 | 0.08% | 216,140 |
| 2017-06-29 | 2017-06-27 | 0.212 | 1,730,784 | -266,275 | 0.14% | 367,640 |
| 2017-06-28 | 2017-06-26 | 0.230 | 1,997,059 | -171,176 | 0.16% | 459,900 |
| 2017-06-27 | 2017-06-23 | 0.228 | 2,168,235 | +19,019 | 0.18% | 494,760 |
| 2017-06-26 | 2017-06-22 | 0.229 | 2,149,216 | +504,020 | 0.18% | 492,680 |
| 2017-06-23 | 2017-06-21 | 0.233 | 1,645,196 | -104,608 | 0.14% | 384,060 |
| 2017-06-22 | 2017-06-20 | 0.247 | 1,749,804 | -713,235 | 0.14% | 432,400 |
| 2017-06-21 | 2017-06-19 | 0.262 | 2,463,039 | +589,608 | 0.20% | 644,910 |
| 2017-06-20 | 2017-06-16 | 0.257 | 1,873,431 | -85,589 | 0.15% | 480,680 |
| 2017-06-19 | 2017-06-15 | 0.260 | 1,959,020 | +275,785 | 0.16% | 508,820 |
| 2017-06-16 | 2017-06-14 | 0.259 | 1,683,235 | +256,764 | 0.14% | 435,420 |
| 2017-06-15 | 2017-06-13 | 0.237 | 1,426,471 | -9,509 | 0.12% | 337,500 |
| 2017-06-14 | 2017-06-12 | 0.233 | 1,435,980 | -190,196 | 0.12% | 335,220 |
| 2017-06-13 | 2017-06-09 | 0.238 | 1,626,176 | -66,569 | 0.13% | 386,460 |
| 2017-06-12 | 2017-06-08 | 0.236 | 1,692,745 | -9,510 | 0.14% | 398,720 |
| 2017-06-09 | 2017-06-07 | 0.242 | 1,702,255 | +893,922 | 0.14% | 411,700 |
| 2017-06-08 | 2017-06-06 | 0.230 | 808,333 | +47,549 | 0.07% | 186,150 |
| 2017-06-07 | 2017-06-05 | 0.220 | 760,784 | +123,627 | 0.06% | 167,200 |
| 2017-05-26 | 2017-05-24 | 0.223 | 637,157 | +47,549 | 0.05% | 142,040 |
| 2017-05-18 | 2017-05-16 | 0.221 | 589,608 | -351,863 | 0.05% | 130,200 |
| 2017-05-17 | 2017-05-15 | 0.221 | 941,471 | -19,019 | 0.08% | 207,900 |
| 2017-05-15 | 2017-05-11 | 0.229 | 960,490 | -9,510 | 0.08% | 220,180 |
| 2017-05-11 | 2017-05-09 | 0.233 | 970,000 | -133,137 | 0.08% | 226,440 |
| 2017-05-10 | 2017-05-08 | 0.232 | 1,103,137 | -38,039 | 0.09% | 256,360 |
| 2017-05-09 | 2017-05-05 | 0.231 | 1,141,176 | -19,020 | 0.09% | 264,000 |
| 2017-05-05 | 2017-05-02 | 0.238 | 1,160,196 | -504,020 | 0.10% | 275,720 |
| 2017-05-04 | 2017-04-28 | 0.242 | 1,664,216 | -427,941 | 0.14% | 402,500 |
| 2017-05-02 | 2017-04-27 | 0.249 | 2,092,157 | +722,745 | 0.17% | 521,400 |
| 2017-04-28 | 2017-04-26 | 0.249 | 1,369,412 | -589,608 | 0.11% | 341,280 |
| 2017-04-27 | 2017-04-25 | 0.257 | 1,959,020 | +532,549 | 0.16% | 502,640 |
| 2017-04-26 | 2017-04-24 | 0.257 | 1,426,471 | +989,020 | 0.12% | 366,000 |
| 2017-04-25 | 2017-04-21 | 0.247 | 437,451 | -161,667 | 0.04% | 108,100 |
| 2017-04-24 | 2017-04-20 | 0.229 | 599,118 | +294,804 | 0.05% | 137,340 |
| 2017-04-20 | 2017-04-18 | 0.216 | 304,314 | -95,098 | 0.03% | 65,600 |
| 2017-04-19 | 2017-04-13 | 0.226 | 399,412 | +47,549 | 0.03% | 90,300 |
| 2017-04-11 | 2017-04-07 | 0.227 | 351,863 | -389,902 | 0.03% | 79,920 |
| 2017-04-06 | 2017-04-03 | 0.210 | 741,765 | -57,059 | 0.06% | 156,000 |
| 2017-04-05 | 2017-03-31 | 0.209 | 798,824 | -76,078 | 0.07% | 167,160 |
| 2017-04-03 | 2017-03-30 | 0.208 | 874,902 | -38,039 | 0.07% | 182,160 |
| 2017-03-30 | 2017-03-28 | 0.192 | 912,941 | +47,549 | 0.07% | 175,680 |
| 2017-03-28 | 2017-03-24 | 0.190 | 865,392 | -19,020 | 0.07% | 164,710 |
| 2017-03-27 | 2017-03-23 | 0.199 | 884,412 | -9,510 | 0.07% | 175,770 |
| 2017-03-23 | 2017-03-21 | 0.202 | 893,922 | -38,039 | 0.07% | 180,480 |
| 2017-03-21 | 2017-03-17 | 0.195 | 931,961 | -9,510 | 0.08% | 181,300 |
| 2017-03-20 | 2017-03-16 | 0.200 | 941,471 | -47,549 | 0.08% | 188,100 |
| 2017-03-03 | 2017-03-01 | 0.200 | 989,020 | -190,196 | 0.08% | 197,600 |
| 2017-02-28 | 2017-02-24 | 0.205 | 1,179,216 | +28,530 | 0.10% | 241,800 |
| 2017-02-27 | 2017-02-23 | 0.211 | 1,150,686 | -19,020 | 0.09% | 243,210 |
| 2017-02-21 | 2017-02-17 | 0.210 | 1,169,706 | -19,019 | 0.10% | 246,000 |
| 2017-02-20 | 2017-02-16 | 0.211 | 1,188,725 | +247,254 | 0.10% | 251,250 |
| 2017-02-14 | 2017-02-10 | 0.223 | 941,471 | -114,117 | 0.08% | 209,880 |
| 2017-02-13 | 2017-02-09 | 0.226 | 1,055,588 | +95,098 | 0.09% | 238,650 |
| 2017-02-08 | 2017-02-06 | 0.230 | 960,490 | -199,706 | 0.08% | 221,190 |
| 2017-02-07 | 2017-02-03 | 0.222 | 1,160,196 | +199,706 | 0.10% | 257,420 |
| 2017-02-02 | 2017-01-27 | 0.237 | 960,490 | +28,529 | 0.08% | 227,250 |
| 2017-01-23 | 2017-01-19 | 0.198 | 931,961 | -19,019 | 0.08% | 184,240 |
| 2017-01-18 | 2017-01-16 | 0.176 | 950,980 | -38,040 | 0.08% | 167,000 |
| 2017-01-16 | 2017-01-12 | 0.182 | 989,020 | +19,020 | 0.08% | 179,920 |
| 2017-01-06 | 2017-01-04 | 0.196 | 970,000 | -66,569 | 0.08% | 189,720 |
| 2017-01-05 | 2017-01-03 | 0.189 | 1,036,569 | -19,019 | 0.09% | 196,200 |
| 2016-12-29 | 2016-12-23 | 0.168 | 1,055,588 | -57,059 | 0.09% | 177,600 |
| 2016-12-28 | 2016-12-22 | 0.170 | 1,112,647 | +47,549 | 0.09% | 189,540 |
| 2016-12-23 | 2016-12-21 | 0.174 | 1,065,098 | +28,529 | 0.09% | 184,800 |
| 2016-12-22 | 2016-12-20 | 0.186 | 1,036,569 | +19,020 | 0.09% | 192,930 |
| 2016-12-20 | 2016-12-16 | 0.195 | 1,017,549 | -19,020 | 0.08% | 197,950 |
| 2016-12-19 | 2016-12-15 | 0.200 | 1,036,569 | -114,117 | 0.09% | 207,100 |
| 2016-12-15 | 2016-12-13 | 0.208 | 1,150,686 | +28,529 | 0.09% | 239,580 |
| 2016-12-14 | 2016-12-12 | 0.209 | 1,122,157 | -38,039 | 0.09% | 234,820 |
| 2016-12-13 | 2016-12-09 | 0.210 | 1,160,196 | +380,392 | 0.10% | 244,000 |
| 2016-12-09 | 2016-12-07 | 0.227 | 779,804 | -209,216 | 0.06% | 177,120 |
| 2016-12-08 | 2016-12-06 | 0.220 | 989,020 | -47,549 | 0.08% | 217,360 |
| 2016-12-07 | 2016-12-05 | 0.217 | 1,036,569 | -28,529 | 0.09% | 224,540 |
| 2016-12-06 | 2016-12-02 | 0.222 | 1,065,098 | +133,137 | 0.09% | 236,320 |
| 2016-12-05 | 2016-12-01 | 0.229 | 931,961 | -1,017,549 | 0.08% | 213,640 |
| 2016-12-02 | 2016-11-30 | 0.227 | 1,949,510 | +9,510 | 0.16% | 442,800 |
| 2016-11-30 | 2016-11-28 | 0.228 | 1,940,000 | -19,020 | 0.16% | 442,680 |
| 2016-11-29 | 2016-11-25 | 0.224 | 1,959,020 | -114,117 | 0.16% | 438,780 |
| 2016-11-28 | 2016-11-24 | 0.228 | 2,073,137 | -161,667 | 0.17% | 473,060 |
| 2016-11-25 | 2016-11-23 | 0.240 | 2,234,804 | -7,255,980 | 0.18% | 535,800 |
| 2016-11-24 | 2016-11-22 | 0.252 | 9,490,784 | -42,318,628 | 0.78% | 2,395,200 |
| 2016-11-23 | 2016-11-21 | 1.682 | 51,809,412 | -1,160,196 | 4.26% | 87,168,000 |
| 2016-11-21 | 2016-11-17 | 4.259 | 52,969,608 | -313,823 | 4.35% | 225,585,001 |
| 2016-11-16 | 2016-11-14 | 3.260 | 53,283,431 | +16,442,451 | 4.38% | 173,692,999 |
| 2016-11-10 | 2016-11-08 | 3.407 | 36,840,980 | +7,284,509 | 3.03% | 125,517,599 |
| 2016-11-08 | 2016-11-04 | 3.207 | 29,556,471 | +7,294,020 | 2.43% | 94,794,001 |
| 2016-10-26 | 2016-10-24 | 3.039 | 22,262,451 | -380,392 | 1.83% | 67,654,900 |
| 2016-10-19 | 2016-10-17 | 3.102 | 22,642,843 | -380,392 | 1.86% | 70,239,500 |
| 2016-10-18 | 2016-10-14 | 3.722 | 23,023,235 | -485,000 | 1.89% | 85,703,399 |
| 2016-10-17 | 2016-10-13 | 3.786 | 23,508,235 | 1.93% | 88,991,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy