History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.910 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.930 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.280 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.260 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.330 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.370 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.370 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.380 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.370 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.350 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.320 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.320 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.360 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.350 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.240 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.230 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.180 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.160 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.180 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.170 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.180 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.190 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.190 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.190 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.180 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.180 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.190 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.210 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.210 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.160 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.280 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.270 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.270 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.290 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.490 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.470 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.440 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.440 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.420 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.500 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.470 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.500 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.490 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.470 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.490 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.450 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.470 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.390 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.410 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.490 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.530 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.470 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.440 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.420 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.400 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.370 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.350 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.380 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.370 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.370 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.370 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.370 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.360 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.320 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.310 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.340 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.310 | 0 | -130,000 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 130,000 | -300,000 | 0.01% | 165,100 |
| 2024-10-23 | 2024-10-21 | 1.220 | 430,000 | -200,000 | 0.02% | 524,600 |
| 2024-10-21 | 2024-10-17 | 1.190 | 630,000 | -170,000 | 0.03% | 749,700 |
| 2024-10-07 | 2024-10-03 | 1.020 | 800,000 | +200,000 | 0.04% | 816,000 |
| 2024-05-16 | 2024-05-13 | 0.970 | 600,000 | -60,000 | 0.03% | 582,000 |
| 2024-04-23 | 2024-04-19 | 1.020 | 660,000 | +60,000 | 0.03% | 673,200 |
| 2024-03-19 | 2024-03-15 | 1.410 | 600,000 | -20,000 | 0.03% | 846,000 |
| 2024-01-29 | 2024-01-25 | 1.490 | 620,000 | -200,000 | 0.03% | 923,800 |
| 2024-01-26 | 2024-01-24 | 1.450 | 820,000 | -100,000 | 0.04% | 1,189,000 |
| 2024-01-25 | 2024-01-23 | 1.300 | 920,000 | -100,000 | 0.05% | 1,196,000 |
| 2024-01-18 | 2024-01-16 | 1.100 | 1,020,000 | -100,000 | 0.05% | 1,122,000 |
| 2024-01-17 | 2024-01-15 | 1.050 | 1,120,000 | +300,000 | 0.06% | 1,176,000 |
| 2024-01-03 | 2023-12-29 | 1.140 | 820,000 | +20,000 | 0.04% | 934,800 |
| 2023-12-29 | 2023-12-27 | 1.080 | 800,000 | +100,000 | 0.04% | 864,000 |
| 2023-12-14 | 2023-12-12 | 1.270 | 700,000 | +40,000 | 0.04% | 889,000 |
| 2023-12-08 | 2023-12-06 | 1.320 | 660,000 | -100,000 | 0.03% | 871,200 |
| 2023-12-06 | 2023-12-04 | 1.250 | 760,000 | -200,000 | 0.04% | 950,000 |
| 2023-12-05 | 2023-12-01 | 1.150 | 960,000 | -200,000 | 0.05% | 1,104,000 |
| 2023-10-31 | 2023-10-27 | 0.930 | 1,160,000 | +200,000 | 0.06% | 1,078,800 |
| 2023-10-30 | 2023-10-26 | 0.970 | 960,000 | -250,000 | 0.05% | 931,200 |
| 2023-10-12 | 2023-10-10 | 0.890 | 1,210,000 | -160,000 | 0.06% | 1,076,900 |
| 2023-10-10 | 2023-10-06 | 0.880 | 1,370,000 | -100,000 | 0.07% | 1,205,600 |
| 2023-09-28 | 2023-09-26 | 0.770 | 1,470,000 | -440,000 | 0.08% | 1,131,900 |
| 2023-07-19 | 2023-07-14 | 0.700 | 1,910,000 | -200,000 | 0.10% | 1,337,000 |
| 2023-06-13 | 2023-06-09 | 0.600 | 2,110,000 | +670,000 | 0.11% | 1,266,000 |
| 2023-06-08 | 2023-06-06 | 0.640 | 1,440,000 | +100,000 | 0.09% | 921,600 |
| 2023-06-07 | 2023-06-05 | 0.640 | 1,340,000 | -510,000 | 0.09% | 857,600 |
| 2023-06-06 | 2023-06-02 | 0.550 | 1,850,000 | -400,000 | 0.12% | 1,017,500 |
| 2023-06-02 | 2023-05-31 | 0.495 | 2,250,000 | -800,000 | 0.15% | 1,113,750 |
| 2023-06-01 | 2023-05-30 | 0.500 | 3,050,000 | -300,000 | 0.20% | 1,525,000 |
| 2023-05-10 | 2023-05-08 | 0.521 | 3,350,000 | +164,216 | 0.22% | 1,743,727 |
| 2023-04-24 | 2023-04-20 | 0.536 | 3,185,784 | +190,196 | 0.22% | 1,708,500 |
| 2023-04-04 | 2023-03-31 | 0.610 | 2,995,588 | +190,196 | 0.20% | 1,827,000 |
| 2023-01-16 | 2023-01-12 | 0.641 | 2,805,392 | +285,294 | 0.19% | 1,799,500 |
| 2023-01-09 | 2023-01-05 | 0.662 | 2,520,098 | +38,039 | 0.17% | 1,669,500 |
| 2022-12-28 | 2022-12-22 | 0.715 | 2,482,059 | -28,529 | 0.17% | 1,774,800 |
| 2022-12-22 | 2022-12-20 | 0.715 | 2,510,588 | -114,118 | 0.17% | 1,795,200 |
| 2022-12-13 | 2022-12-09 | 0.684 | 2,624,706 | +95,098 | 0.18% | 1,794,000 |
| 2022-12-06 | 2022-12-02 | 0.684 | 2,529,608 | -190,196 | 0.17% | 1,729,000 |
| 2022-12-05 | 2022-12-01 | 0.662 | 2,719,804 | -95,098 | 0.18% | 1,801,800 |
| 2022-09-09 | 2022-09-07 | 0.478 | 2,814,902 | +190,196 | 0.19% | 1,346,800 |
| 2022-08-23 | 2022-08-19 | 0.547 | 2,624,706 | -57,059 | 0.18% | 1,435,200 |
| 2022-08-19 | 2022-08-17 | 0.515 | 2,681,765 | +475,490 | 0.18% | 1,381,800 |
| 2022-08-18 | 2022-08-16 | 0.547 | 2,206,275 | -361,372 | 0.15% | 1,206,400 |
| 2022-08-15 | 2022-08-11 | 0.526 | 2,567,647 | -475,490 | 0.18% | 1,350,000 |
| 2022-08-11 | 2022-08-09 | 0.499 | 3,043,137 | -475,490 | 0.21% | 1,520,000 |
| 2022-08-10 | 2022-08-08 | 0.484 | 3,518,627 | -190,197 | 0.24% | 1,702,000 |
| 2022-08-03 | 2022-08-01 | 0.473 | 3,708,824 | -760,784 | 0.25% | 1,755,000 |
| 2022-08-02 | 2022-07-29 | 0.436 | 4,469,608 | +285,294 | 0.31% | 1,950,500 |
| 2022-07-27 | 2022-07-25 | 0.436 | 4,184,314 | -1,141,176 | 0.29% | 1,826,000 |
| 2022-07-26 | 2022-07-22 | 0.415 | 5,325,490 | -190,196 | 0.36% | 2,212,000 |
| 2022-07-15 | 2022-07-13 | 0.394 | 5,515,686 | -855,883 | 0.38% | 2,175,000 |
| 2022-07-14 | 2022-07-12 | 0.394 | 6,371,569 | -2,244,313 | 0.44% | 2,512,500 |
| 2022-05-31 | 2022-05-27 | 0.310 | 8,615,882 | +95,098 | 0.60% | 2,672,700 |
| 2022-05-27 | 2022-05-25 | 0.310 | 8,520,784 | +114,117 | 0.59% | 2,643,200 |
| 2022-05-03 | 2022-04-28 | 0.326 | 8,406,667 | +38,040 | 0.58% | 2,740,400 |
| 2022-04-27 | 2022-04-25 | 0.331 | 8,368,627 | -332,844 | 0.58% | 2,772,000 |
| 2022-04-20 | 2022-04-14 | 0.300 | 8,701,471 | +190,196 | 0.61% | 2,607,750 |
| 2022-04-19 | 2022-04-13 | 0.315 | 8,511,275 | +370,883 | 0.59% | 2,685,000 |
| 2022-01-21 | 2022-01-19 | 0.342 | 8,140,392 | +123,627 | 0.57% | 2,782,000 |
| 2022-01-20 | 2022-01-18 | 0.347 | 8,016,765 | +104,608 | 0.56% | 2,781,900 |
| 2022-01-11 | 2022-01-07 | 0.363 | 7,912,157 | -190,196 | 0.55% | 2,870,400 |
| 2022-01-10 | 2022-01-06 | 0.347 | 8,102,353 | -171,176 | 0.56% | 2,811,600 |
| 2022-01-07 | 2022-01-05 | 0.342 | 8,273,529 | -190,196 | 0.58% | 2,827,500 |
| 2022-01-04 | 2021-12-31 | 0.347 | 8,463,725 | -475,491 | 0.59% | 2,937,000 |
| 2021-12-23 | 2021-12-21 | 0.300 | 8,939,216 | -95,098 | 0.62% | 2,679,000 |
| 2021-12-09 | 2021-12-07 | 0.268 | 9,034,314 | +95,098 | 0.63% | 2,422,500 |
| 2021-12-07 | 2021-12-03 | 0.305 | 8,939,216 | -123,627 | 0.62% | 2,726,000 |
| 2021-10-05 | 2021-09-30 | 0.279 | 9,062,843 | -95,098 | 0.63% | 2,525,450 |
| 2021-10-04 | 2021-09-29 | 0.231 | 9,157,941 | -1,673,726 | 0.64% | 2,118,600 |
| 2021-09-14 | 2021-09-10 | 0.231 | 10,831,667 | +1,578,628 | 0.75% | 2,505,800 |
| 2021-09-08 | 2021-09-06 | 0.161 | 9,253,039 | -475,490 | 0.64% | 1,488,690 |
| 2021-09-07 | 2021-09-03 | 0.159 | 9,728,529 | -90,257,549 | 0.68% | 1,544,730 |
| 2021-08-10 | 2021-08-06 | 0.167 | 99,986,078 | -47,549 | 8.34% | 16,717,260 |
| 2021-08-09 | 2021-08-05 | 0.168 | 100,033,627 | -47,549 | 8.35% | 16,830,400 |
| 2021-08-06 | 2021-08-04 | 0.179 | 100,081,176 | -47,549 | 8.35% | 17,890,800 |
| 2021-08-05 | 2021-08-03 | 0.175 | 100,128,725 | -47,550 | 8.36% | 17,478,140 |
| 2021-08-04 | 2021-08-02 | 0.179 | 100,176,275 | -47,549 | 8.36% | 17,907,800 |
| 2021-08-03 | 2021-07-30 | 0.174 | 100,223,824 | -47,549 | 8.36% | 17,389,350 |
| 2021-08-02 | 2021-07-29 | 0.179 | 100,271,373 | -47,549 | 8.37% | 17,924,800 |
| 2021-07-30 | 2021-07-28 | 0.168 | 100,318,922 | -47,549 | 8.37% | 16,878,400 |
| 2021-07-29 | 2021-07-27 | 0.170 | 100,366,471 | -47,549 | 8.38% | 17,097,480 |
| 2021-07-28 | 2021-07-26 | 0.174 | 100,414,020 | -47,549 | 8.38% | 17,422,350 |
| 2021-07-27 | 2021-07-23 | 0.189 | 100,461,569 | -47,549 | 8.38% | 19,015,200 |
| 2021-07-26 | 2021-07-22 | 0.200 | 100,509,118 | -47,549 | 8.39% | 20,081,100 |
| 2021-07-23 | 2021-07-21 | 0.187 | 100,556,667 | -47,549 | 8.39% | 18,821,720 |
| 2021-07-22 | 2021-07-20 | 0.204 | 100,604,216 | -47,549 | 8.40% | 20,523,260 |
| 2021-07-21 | 2021-07-19 | 0.178 | 100,651,765 | -713,235 | 8.40% | 17,886,960 |
| 2021-07-20 | 2021-07-16 | 0.161 | 101,365,000 | -1,046,078 | 8.46% | 16,308,270 |
| 2021-07-19 | 2021-07-15 | 0.160 | 102,411,078 | -760,785 | 8.55% | 16,368,880 |
| 2021-07-16 | 2021-07-14 | 0.160 | 103,171,863 | -1,616,666 | 8.61% | 16,490,480 |
| 2021-07-15 | 2021-07-13 | 0.163 | 104,788,529 | -808,334 | 8.75% | 17,079,450 |
| 2021-07-14 | 2021-07-12 | 0.167 | 105,596,863 | -1,084,117 | 8.81% | 17,655,360 |
| 2021-07-13 | 2021-07-09 | 0.170 | 106,680,980 | -5,496,667 | 8.90% | 18,173,160 |
| 2021-07-12 | 2021-07-08 | 0.171 | 112,177,647 | -2,976,569 | 9.36% | 19,227,480 |
| 2021-07-09 | 2021-07-07 | 0.180 | 115,154,216 | -16,233,235 | 9.61% | 20,706,390 |
| 2021-06-18 | 2021-06-16 | 0.198 | 131,387,451 | -95,098 | 10.97% | 25,974,080 |
| 2021-06-11 | 2021-06-09 | 0.199 | 131,482,549 | -95,098 | 10.97% | 26,131,140 |
| 2021-06-08 | 2021-06-04 | 0.195 | 131,577,647 | -123,628 | 10.98% | 25,596,600 |
| 2021-04-01 | 2021-03-30 | 0.082 | 131,701,275 | +142,648 | 10.99% | 10,802,220 |
| 2021-01-13 | 2021-01-11 | 0.151 | 131,558,627 | -247,255 | 10.98% | 19,920,960 |
| 2021-01-08 | 2021-01-06 | 0.157 | 131,805,882 | -9,510 | 11.00% | 20,651,400 |
| 2021-01-05 | 2020-12-31 | 0.106 | 131,815,392 | +256,765 | 11.00% | 13,999,610 |
| 2020-12-30 | 2020-12-28 | 0.123 | 131,558,627 | -3,803,922 | 10.98% | 16,185,780 |
| 2020-12-29 | 2020-12-24 | 0.103 | 135,362,549 | +3,803,922 | 11.30% | 13,949,320 |
| 2020-03-23 | 2020-03-19 | 0.120 | 131,558,627 | -22,414,608 | 10.98% | 15,770,760 |
| 2020-03-20 | 2020-03-18 | 0.121 | 153,973,235 | -38,040 | 12.85% | 18,619,650 |
| 2020-03-16 | 2020-03-12 | 0.137 | 154,011,275 | -14,930,392 | 12.85% | 21,053,500 |
| 2020-03-13 | 2020-03-11 | 0.137 | 168,941,667 | -12,676,568 | 14.10% | 23,094,500 |
| 2020-03-09 | 2020-03-05 | 0.142 | 181,618,235 | -256,765 | 15.16% | 25,782,300 |
| 2020-02-19 | 2020-02-17 | 0.129 | 181,875,000 | -608,627 | 15.18% | 23,523,750 |
| 2019-12-06 | 2019-12-04 | 0.197 | 182,483,627 | -9,176,961 | 15.23% | 35,883,430 |
| 2019-10-15 | 2019-10-11 | 0.251 | 191,660,588 | -1,588,137 | 15.75% | 48,168,060 |
| 2019-09-27 | 2019-09-25 | 0.222 | 193,248,725 | -19,020 | 15.88% | 42,877,310 |
| 2019-08-16 | 2019-08-14 | 0.231 | 193,267,745 | -66,569 | 15.88% | 44,710,600 |
| 2019-08-09 | 2019-08-07 | 0.231 | 193,334,314 | -9,510 | 15.88% | 44,726,000 |
| 2019-07-25 | 2019-07-23 | 0.279 | 193,343,824 | -9,509 | 15.88% | 53,877,150 |
| 2019-07-23 | 2019-07-19 | 0.284 | 193,353,333 | -9,510 | 15.88% | 54,896,400 |
| 2019-04-08 | 2019-04-03 | 0.315 | 193,362,843 | -266,275 | 15.89% | 60,999,000 |
| 2019-03-25 | 2019-03-21 | 0.294 | 193,629,118 | +285,294 | 15.91% | 57,010,800 |
| 2019-03-21 | 2019-03-19 | 0.321 | 193,343,824 | +475,491 | 15.88% | 62,009,550 |
| 2019-03-13 | 2019-03-11 | 0.321 | 192,868,333 | -19,019,608 | 15.84% | 61,857,050 |
| 2019-03-07 | 2019-03-05 | 0.321 | 211,887,941 | -9,510 | 17.41% | 67,957,050 |
| 2019-02-21 | 2019-02-19 | 0.279 | 211,897,451 | -237,745 | 17.41% | 59,047,300 |
| 2019-01-23 | 2019-01-21 | 0.279 | 212,135,196 | -275,784 | 17.43% | 59,113,550 |
| 2018-12-03 | 2018-11-29 | 0.284 | 212,410,980 | +9,414,705 | 17.45% | 60,307,200 |
| 2018-10-22 | 2018-10-18 | 0.284 | 202,996,275 | +19,019,608 | 16.68% | 57,634,200 |
| 2018-10-15 | 2018-10-11 | 0.294 | 183,976,667 | +2,662,745 | 15.11% | 54,168,800 |
| 2018-09-28 | 2018-09-26 | 0.279 | 181,313,922 | +475,491 | 14.90% | 50,524,900 |
| 2018-09-14 | 2018-09-12 | 0.284 | 180,838,431 | +9,509 | 14.86% | 51,343,200 |
| 2018-09-13 | 2018-09-11 | 0.279 | 180,828,922 | +1,141,177 | 14.86% | 50,389,750 |
| 2018-09-11 | 2018-09-07 | 0.310 | 179,687,745 | +3,803,921 | 14.76% | 55,740,250 |
| 2018-09-03 | 2018-08-30 | 0.321 | 175,883,824 | -9,509 | 14.45% | 56,409,750 |
| 2018-08-30 | 2018-08-28 | 0.315 | 175,893,333 | +38,039 | 14.45% | 55,488,000 |
| 2018-08-29 | 2018-08-27 | 0.315 | 175,855,294 | +285,294 | 14.45% | 55,476,000 |
| 2018-08-21 | 2018-08-17 | 0.300 | 175,570,000 | -180,686 | 14.42% | 52,616,700 |
| 2018-08-20 | 2018-08-16 | 0.310 | 175,750,686 | +1,198,235 | 14.44% | 54,518,950 |
| 2018-08-17 | 2018-08-15 | 0.284 | 174,552,451 | -523,039 | 14.34% | 49,558,500 |
| 2018-08-16 | 2018-08-14 | 0.294 | 175,075,490 | +9,510 | 14.38% | 51,548,000 |
| 2018-08-15 | 2018-08-13 | 0.294 | 175,065,980 | +266,274 | 14.38% | 51,545,200 |
| 2018-08-10 | 2018-08-08 | 0.289 | 174,799,706 | +38,039 | 14.36% | 50,547,750 |
| 2018-08-09 | 2018-08-07 | 0.300 | 174,761,667 | +418,432 | 14.36% | 52,374,450 |
| 2018-08-08 | 2018-08-06 | 0.294 | 174,343,235 | +199,706 | 14.32% | 51,332,400 |
| 2018-08-07 | 2018-08-03 | 0.294 | 174,143,529 | +66,568 | 14.31% | 51,273,600 |
| 2018-08-06 | 2018-08-02 | 0.294 | 174,076,961 | +47,549 | 14.30% | 51,254,000 |
| 2018-08-03 | 2018-08-01 | 0.294 | 174,029,412 | +57,059 | 14.30% | 51,240,000 |
| 2018-08-01 | 2018-07-30 | 0.300 | 173,972,353 | -17,545,588 | 14.29% | 52,137,900 |
| 2018-07-31 | 2018-07-27 | 0.305 | 191,517,941 | +1,901,961 | 15.73% | 58,403,100 |
| 2018-07-30 | 2018-07-26 | 0.305 | 189,615,980 | -11,934,804 | 15.58% | 57,823,100 |
| 2018-07-27 | 2018-07-25 | 0.300 | 201,550,784 | -4,707,353 | 16.56% | 60,402,900 |
| 2018-07-26 | 2018-07-24 | 0.284 | 206,258,137 | +1,521,568 | 16.94% | 58,560,300 |
| 2018-07-24 | 2018-07-20 | 0.273 | 204,736,569 | +931,961 | 16.82% | 55,975,400 |
| 2018-07-23 | 2018-07-19 | 0.279 | 203,804,608 | +1,378,922 | 16.74% | 56,792,150 |
| 2018-07-20 | 2018-07-18 | 0.284 | 202,425,686 | +1,521,568 | 16.63% | 57,472,200 |
| 2018-07-19 | 2018-07-17 | 0.268 | 200,904,118 | +1,245,785 | 16.50% | 53,871,300 |
| 2018-07-18 | 2018-07-16 | 0.284 | 199,658,333 | +1,027,058 | 16.40% | 56,686,500 |
| 2018-07-17 | 2018-07-13 | 0.279 | 198,631,275 | +408,922 | 16.32% | 55,350,550 |
| 2018-07-16 | 2018-07-12 | 0.268 | 198,222,353 | +20,921,569 | 16.28% | 53,152,200 |
| 2018-07-12 | 2018-07-10 | 0.279 | 177,300,784 | +28,529 | 14.57% | 49,406,600 |
| 2018-07-10 | 2018-07-06 | 0.279 | 177,272,255 | +95,098 | 14.56% | 49,398,650 |
| 2018-07-05 | 2018-07-03 | 0.273 | 177,177,157 | +285,294 | 14.56% | 48,440,600 |
| 2018-07-04 | 2018-06-29 | 0.284 | 176,891,863 | +34,225,785 | 14.53% | 50,222,700 |
| 2018-07-03 | 2018-06-28 | 0.279 | 142,666,078 | +1,844,902 | 11.72% | 39,755,300 |
| 2018-06-21 | 2018-06-19 | 0.284 | 140,821,176 | +427,941 | 11.57% | 39,981,600 |
| 2018-06-19 | 2018-06-14 | 0.279 | 140,393,235 | +855,882 | 11.53% | 39,121,950 |
| 2018-06-14 | 2018-06-12 | 0.305 | 139,537,353 | -218,725 | 11.46% | 42,551,700 |
| 2018-06-12 | 2018-06-08 | 0.321 | 139,756,078 | -475,491 | 11.48% | 44,822,800 |
| 2018-06-08 | 2018-06-06 | 0.310 | 140,231,569 | +4,184,314 | 11.52% | 43,500,700 |
| 2018-06-04 | 2018-05-31 | 0.284 | 136,047,255 | -950,980 | 11.18% | 38,626,200 |
| 2018-05-31 | 2018-05-29 | 0.263 | 136,998,235 | -285,294 | 11.25% | 36,015,000 |
| 2018-05-25 | 2018-05-23 | 0.268 | 137,283,529 | -418,432 | 11.28% | 36,811,800 |
| 2018-05-02 | 2018-04-27 | 0.252 | 137,701,961 | +161,667 | 11.31% | 34,752,000 |
| 2018-04-30 | 2018-04-26 | 0.252 | 137,540,294 | +779,804 | 11.30% | 34,711,200 |
| 2018-04-12 | 2018-04-10 | 0.258 | 136,760,490 | -247,255 | 11.24% | 35,233,450 |
| 2018-03-26 | 2018-03-22 | 0.262 | 137,007,745 | +19,020 | 11.26% | 35,873,430 |
| 2018-03-23 | 2018-03-21 | 0.263 | 136,988,725 | +57,058 | 11.25% | 36,012,500 |
| 2018-03-22 | 2018-03-20 | 0.294 | 136,931,667 | -323,333 | 11.25% | 40,317,200 |
| 2018-03-14 | 2018-03-12 | 0.248 | 137,255,000 | -66,569 | 11.28% | 34,061,880 |
| 2018-02-07 | 2018-02-05 | 0.220 | 137,321,569 | -399,411 | 11.28% | 30,179,600 |
| 2018-02-06 | 2018-02-02 | 0.223 | 137,720,980 | +15,405,882 | 11.31% | 30,701,840 |
| 2018-01-26 | 2018-01-24 | 0.212 | 122,315,098 | -247,255 | 10.05% | 25,981,240 |
| 2017-12-29 | 2017-12-27 | 0.215 | 122,562,353 | -66,569 | 10.07% | 26,291,520 |
| 2017-10-11 | 2017-10-09 | 0.228 | 122,628,922 | +342,353 | 10.07% | 27,982,150 |
| 2017-10-09 | 2017-10-04 | 0.228 | 122,286,569 | +3,356,961 | 10.05% | 27,904,030 |
| 2017-10-06 | 2017-10-03 | 0.224 | 118,929,608 | +4,098,726 | 9.77% | 26,637,780 |
| 2017-10-04 | 2017-09-29 | 0.232 | 114,830,882 | +13,066,470 | 9.43% | 26,685,750 |
| 2017-08-28 | 2017-08-24 | 0.200 | 101,764,412 | +437,451 | 8.36% | 20,331,900 |
| 2017-08-10 | 2017-08-08 | 0.213 | 101,326,961 | +1,901,961 | 8.32% | 21,629,650 |
| 2017-08-03 | 2017-08-01 | 0.204 | 99,425,000 | -19,020 | 8.17% | 20,282,700 |
| 2017-08-02 | 2017-07-31 | 0.204 | 99,444,020 | -95,098 | 8.17% | 20,286,580 |
| 2017-07-25 | 2017-07-21 | 0.212 | 99,539,118 | +2,852,942 | 8.18% | 21,143,340 |
| 2017-07-05 | 2017-07-03 | 0.226 | 96,686,176 | +28,529 | 7.94% | 21,859,050 |
| 2017-06-21 | 2017-06-19 | 0.262 | 96,657,647 | +38,039 | 7.94% | 25,308,360 |
| 2017-06-19 | 2017-06-15 | 0.260 | 96,619,608 | +76,079 | 7.94% | 25,095,200 |
| 2017-06-09 | 2017-06-07 | 0.242 | 96,543,529 | -190,196 | 7.93% | 23,349,600 |
| 2017-05-15 | 2017-05-11 | 0.229 | 96,733,725 | -190,197 | 7.95% | 22,174,960 |
| 2017-05-12 | 2017-05-10 | 0.228 | 96,923,922 | -380,392 | 7.96% | 22,116,640 |
| 2017-05-11 | 2017-05-09 | 0.233 | 97,304,314 | +95,098 | 7.99% | 22,715,040 |
| 2017-05-09 | 2017-05-05 | 0.231 | 97,209,216 | +16,737,255 | 7.99% | 22,488,400 |
| 2017-05-08 | 2017-05-04 | 0.234 | 80,471,961 | +95,098 | 6.61% | 18,870,260 |
| 2017-05-05 | 2017-05-02 | 0.238 | 80,376,863 | -95,098 | 6.60% | 19,101,520 |
| 2017-05-04 | 2017-04-28 | 0.242 | 80,471,961 | -456,470 | 6.61% | 19,462,600 |
| 2017-05-02 | 2017-04-27 | 0.249 | 80,928,431 | -1,340,883 | 6.65% | 20,168,700 |
| 2017-04-28 | 2017-04-26 | 0.249 | 82,269,314 | +789,314 | 6.76% | 20,502,870 |
| 2017-04-26 | 2017-04-24 | 0.257 | 81,480,000 | +4,688,333 | 6.69% | 20,905,920 |
| 2017-04-25 | 2017-04-21 | 0.247 | 76,791,667 | +2,852,942 | 6.31% | 18,976,250 |
| 2017-04-18 | 2017-04-12 | 0.230 | 73,938,725 | -95,099 | 6.07% | 17,027,250 |
| 2017-04-11 | 2017-04-07 | 0.227 | 74,033,824 | +1,207,746 | 6.08% | 16,815,600 |
| 2017-04-10 | 2017-04-06 | 0.216 | 72,826,078 | +637,156 | 5.98% | 15,698,900 |
| 2017-04-07 | 2017-04-05 | 0.216 | 72,188,922 | +380,393 | 5.93% | 15,561,550 |
| 2017-04-06 | 2017-04-03 | 0.210 | 71,808,529 | +703,725 | 5.90% | 15,102,000 |
| 2017-04-05 | 2017-03-31 | 0.209 | 71,104,804 | +47,549 | 5.84% | 14,879,230 |
| 2017-04-03 | 2017-03-30 | 0.208 | 71,057,255 | +313,824 | 5.84% | 14,794,560 |
| 2017-03-31 | 2017-03-29 | 0.202 | 70,743,431 | +199,706 | 5.81% | 14,282,880 |
| 2017-03-30 | 2017-03-28 | 0.192 | 70,543,725 | +285,294 | 5.80% | 13,574,940 |
| 2017-03-29 | 2017-03-27 | 0.192 | 70,258,431 | +855,882 | 5.77% | 13,520,040 |
| 2017-03-01 | 2017-02-27 | 0.205 | 69,402,549 | -10,527,353 | 5.70% | 14,231,100 |
| 2017-02-23 | 2017-02-21 | 0.212 | 79,929,902 | +95,098 | 6.57% | 16,978,100 |
| 2017-02-07 | 2017-02-03 | 0.222 | 79,834,804 | -95,098 | 6.56% | 17,713,450 |
| 2017-02-06 | 2017-02-02 | 0.218 | 79,929,902 | -28,529 | 6.57% | 17,398,350 |
| 2017-02-02 | 2017-01-27 | 0.237 | 79,958,431 | -57,059 | 6.57% | 18,918,000 |
| 2017-02-01 | 2017-01-25 | 0.208 | 80,015,490 | -9,510 | 6.57% | 16,659,720 |
| 2017-01-04 | 2016-12-30 | 0.193 | 80,025,000 | +57,059 | 6.57% | 15,483,600 |
| 2016-12-07 | 2016-12-05 | 0.217 | 79,967,941 | +95,098 | 6.57% | 17,322,540 |
| 2016-11-29 | 2016-11-25 | 0.224 | 79,872,843 | -3,756,373 | 6.56% | 17,889,870 |
| 2016-11-25 | 2016-11-23 | 0.240 | 83,629,216 | -5,382,549 | 6.87% | 20,050,320 |
| 2016-11-24 | 2016-11-22 | 0.252 | 89,011,765 | -836,862 | 7.31% | 22,464,000 |
| 2016-11-21 | 2016-11-17 | 4.259 | 89,848,627 | +3,756,372 | 7.38% | 382,643,998 |
| 2016-11-18 | 2016-11-16 | 3.218 | 86,092,255 | -2,234,804 | 7.07% | 277,021,800 |
| 2016-10-17 | 2016-10-13 | 3.786 | 88,327,059 | 7.26% | 334,368,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy