History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 180,000 | +0 | 0.01% | 163,800 |
| 2025-10-13 | 2025-10-09 | 0.910 | 180,000 | +0 | 0.01% | 163,800 |
| 2025-10-10 | 2025-10-08 | 0.910 | 180,000 | +0 | 0.01% | 163,800 |
| 2025-10-09 | 2025-10-06 | 0.910 | 180,000 | +0 | 0.01% | 163,800 |
| 2025-10-08 | 2025-10-03 | 0.930 | 180,000 | +0 | 0.01% | 167,400 |
| 2025-10-06 | 2025-10-02 | 0.890 | 180,000 | +0 | 0.01% | 160,200 |
| 2025-10-03 | 2025-09-30 | 0.890 | 180,000 | +0 | 0.01% | 160,200 |
| 2025-10-02 | 2025-09-29 | 0.890 | 180,000 | +0 | 0.01% | 160,200 |
| 2025-09-30 | 2025-09-26 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2025-09-29 | 2025-09-25 | 0.890 | 180,000 | +0 | 0.01% | 160,200 |
| 2025-09-26 | 2025-09-24 | 0.930 | 180,000 | +0 | 0.01% | 167,400 |
| 2025-09-25 | 2025-09-23 | 0.950 | 180,000 | +0 | 0.01% | 171,000 |
| 2025-09-24 | 2025-09-22 | 0.990 | 180,000 | +0 | 0.01% | 178,200 |
| 2025-09-23 | 2025-09-19 | 0.790 | 180,000 | +0 | 0.01% | 142,200 |
| 2025-09-22 | 2025-09-18 | 0.830 | 180,000 | +0 | 0.01% | 149,400 |
| 2025-09-19 | 2025-09-17 | 0.790 | 180,000 | +0 | 0.01% | 142,200 |
| 2025-09-18 | 2025-09-16 | 0.650 | 180,000 | +0 | 0.01% | 117,000 |
| 2025-09-17 | 2025-09-15 | 0.860 | 180,000 | +0 | 0.01% | 154,800 |
| 2025-09-16 | 2025-09-12 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2025-09-15 | 2025-09-11 | 0.910 | 180,000 | +0 | 0.01% | 163,800 |
| 2025-09-12 | 2025-09-10 | 0.910 | 180,000 | +0 | 0.01% | 163,800 |
| 2025-09-11 | 2025-09-09 | 0.910 | 180,000 | +0 | 0.01% | 163,800 |
| 2025-09-10 | 2025-09-08 | 0.910 | 180,000 | +0 | 0.01% | 163,800 |
| 2025-09-09 | 2025-09-05 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2025-09-08 | 2025-09-04 | 0.910 | 180,000 | +0 | 0.01% | 163,800 |
| 2025-09-05 | 2025-09-03 | 0.930 | 180,000 | +0 | 0.01% | 167,400 |
| 2025-09-04 | 2025-09-02 | 0.940 | 180,000 | +0 | 0.01% | 169,200 |
| 2025-09-03 | 2025-09-01 | 0.950 | 180,000 | +0 | 0.01% | 171,000 |
| 2025-09-02 | 2025-08-29 | 0.920 | 180,000 | +0 | 0.01% | 165,600 |
| 2025-09-01 | 2025-08-28 | 0.940 | 180,000 | +0 | 0.01% | 169,200 |
| 2025-08-29 | 2025-08-27 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2025-08-28 | 2025-08-26 | 0.900 | 180,000 | +0 | 0.01% | 162,000 |
| 2025-08-27 | 2025-08-25 | 0.920 | 180,000 | +0 | 0.01% | 165,600 |
| 2025-08-26 | 2025-08-22 | 0.920 | 180,000 | +0 | 0.01% | 165,600 |
| 2025-08-25 | 2025-08-21 | 0.930 | 180,000 | +0 | 0.01% | 167,400 |
| 2025-08-22 | 2025-08-20 | 0.930 | 180,000 | +0 | 0.01% | 167,400 |
| 2025-08-21 | 2025-08-19 | 0.930 | 180,000 | +0 | 0.01% | 167,400 |
| 2025-08-20 | 2025-08-18 | 0.940 | 180,000 | +0 | 0.01% | 169,200 |
| 2025-08-19 | 2025-08-15 | 0.950 | 180,000 | +0 | 0.01% | 171,000 |
| 2025-08-18 | 2025-08-14 | 1.000 | 180,000 | +0 | 0.01% | 180,000 |
| 2025-08-15 | 2025-08-13 | 1.030 | 180,000 | +0 | 0.01% | 185,400 |
| 2025-08-14 | 2025-08-12 | 1.080 | 180,000 | +0 | 0.01% | 194,400 |
| 2025-08-13 | 2025-08-11 | 1.050 | 180,000 | +0 | 0.01% | 189,000 |
| 2025-08-12 | 2025-08-08 | 1.050 | 180,000 | +0 | 0.01% | 189,000 |
| 2025-08-11 | 2025-08-07 | 1.050 | 180,000 | +0 | 0.01% | 189,000 |
| 2025-08-08 | 2025-08-06 | 1.070 | 180,000 | +0 | 0.01% | 192,600 |
| 2025-08-07 | 2025-08-05 | 1.030 | 180,000 | +0 | 0.01% | 185,400 |
| 2025-08-06 | 2025-08-04 | 1.060 | 180,000 | +0 | 0.01% | 190,800 |
| 2025-08-05 | 2025-08-01 | 1.060 | 180,000 | +0 | 0.01% | 190,800 |
| 2025-08-04 | 2025-07-31 | 1.060 | 180,000 | +0 | 0.01% | 190,800 |
| 2025-08-01 | 2025-07-30 | 1.100 | 180,000 | +0 | 0.01% | 198,000 |
| 2025-07-31 | 2025-07-29 | 1.100 | 180,000 | +0 | 0.01% | 198,000 |
| 2025-07-30 | 2025-07-28 | 1.100 | 180,000 | +0 | 0.01% | 198,000 |
| 2025-07-29 | 2025-07-25 | 1.100 | 180,000 | +0 | 0.01% | 198,000 |
| 2025-07-28 | 2025-07-24 | 1.100 | 180,000 | +0 | 0.01% | 198,000 |
| 2025-07-25 | 2025-07-23 | 1.180 | 180,000 | +0 | 0.01% | 212,400 |
| 2025-07-24 | 2025-07-22 | 1.200 | 180,000 | +0 | 0.01% | 216,000 |
| 2025-07-23 | 2025-07-21 | 1.170 | 180,000 | +0 | 0.01% | 210,600 |
| 2025-07-22 | 2025-07-18 | 1.170 | 180,000 | +0 | 0.01% | 210,600 |
| 2025-07-21 | 2025-07-17 | 1.190 | 180,000 | +0 | 0.01% | 214,200 |
| 2025-07-18 | 2025-07-16 | 1.220 | 180,000 | +0 | 0.01% | 219,600 |
| 2025-07-17 | 2025-07-15 | 1.220 | 180,000 | +0 | 0.01% | 219,600 |
| 2025-07-16 | 2025-07-14 | 1.210 | 180,000 | +0 | 0.01% | 217,800 |
| 2025-07-15 | 2025-07-11 | 1.210 | 180,000 | +0 | 0.01% | 217,800 |
| 2025-07-14 | 2025-07-10 | 1.250 | 180,000 | +0 | 0.01% | 225,000 |
| 2025-07-11 | 2025-07-09 | 1.250 | 180,000 | +0 | 0.01% | 225,000 |
| 2025-07-10 | 2025-07-08 | 1.230 | 180,000 | +0 | 0.01% | 221,400 |
| 2025-07-09 | 2025-07-07 | 1.230 | 180,000 | +0 | 0.01% | 221,400 |
| 2025-07-08 | 2025-07-04 | 1.230 | 180,000 | +0 | 0.01% | 221,400 |
| 2025-07-07 | 2025-07-03 | 1.230 | 180,000 | +0 | 0.01% | 221,400 |
| 2025-07-04 | 2025-07-02 | 1.260 | 180,000 | +0 | 0.01% | 226,800 |
| 2025-07-03 | 2025-06-30 | 1.270 | 180,000 | +0 | 0.01% | 228,600 |
| 2025-07-02 | 2025-06-27 | 1.280 | 180,000 | +0 | 0.01% | 230,400 |
| 2025-06-30 | 2025-06-26 | 1.280 | 180,000 | +0 | 0.01% | 230,400 |
| 2025-06-27 | 2025-06-25 | 1.310 | 180,000 | +0 | 0.01% | 235,800 |
| 2025-06-26 | 2025-06-24 | 1.320 | 180,000 | +0 | 0.01% | 237,600 |
| 2025-06-25 | 2025-06-23 | 1.320 | 180,000 | +0 | 0.01% | 237,600 |
| 2025-06-24 | 2025-06-20 | 1.320 | 180,000 | +0 | 0.01% | 237,600 |
| 2025-06-23 | 2025-06-19 | 1.250 | 180,000 | +0 | 0.01% | 225,000 |
| 2025-06-20 | 2025-06-18 | 1.260 | 180,000 | +0 | 0.01% | 226,800 |
| 2025-06-19 | 2025-06-17 | 1.260 | 180,000 | +0 | 0.01% | 226,800 |
| 2025-06-18 | 2025-06-16 | 1.280 | 180,000 | +0 | 0.01% | 230,400 |
| 2025-06-17 | 2025-06-13 | 1.250 | 180,000 | +0 | 0.01% | 225,000 |
| 2025-06-16 | 2025-06-12 | 1.260 | 180,000 | +0 | 0.01% | 226,800 |
| 2025-06-13 | 2025-06-11 | 1.300 | 180,000 | +0 | 0.01% | 234,000 |
| 2025-06-12 | 2025-06-10 | 1.300 | 180,000 | +0 | 0.01% | 234,000 |
| 2025-06-11 | 2025-06-09 | 1.230 | 180,000 | +0 | 0.01% | 221,400 |
| 2025-06-10 | 2025-06-06 | 1.260 | 180,000 | +0 | 0.01% | 226,800 |
| 2025-06-09 | 2025-06-05 | 1.230 | 180,000 | +0 | 0.01% | 221,400 |
| 2025-06-06 | 2025-06-04 | 1.260 | 180,000 | +0 | 0.01% | 226,800 |
| 2025-06-05 | 2025-06-03 | 1.310 | 180,000 | +0 | 0.01% | 235,800 |
| 2025-06-04 | 2025-06-02 | 1.330 | 180,000 | +0 | 0.01% | 239,400 |
| 2025-06-03 | 2025-05-30 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2025-06-02 | 2025-05-29 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2025-05-30 | 2025-05-28 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2025-05-29 | 2025-05-27 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2025-05-28 | 2025-05-26 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2025-05-27 | 2025-05-23 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2025-05-26 | 2025-05-22 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2025-05-23 | 2025-05-21 | 1.380 | 180,000 | +0 | 0.01% | 248,400 |
| 2025-05-22 | 2025-05-20 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2025-05-21 | 2025-05-19 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2025-05-20 | 2025-05-16 | 1.370 | 180,000 | +0 | 0.01% | 246,600 |
| 2025-05-19 | 2025-05-15 | 1.370 | 180,000 | +0 | 0.01% | 246,600 |
| 2025-05-16 | 2025-05-14 | 1.390 | 180,000 | +0 | 0.01% | 250,200 |
| 2025-05-15 | 2025-05-13 | 1.380 | 180,000 | +0 | 0.01% | 248,400 |
| 2025-05-14 | 2025-05-12 | 1.390 | 180,000 | +0 | 0.01% | 250,200 |
| 2025-05-13 | 2025-05-09 | 1.370 | 180,000 | +0 | 0.01% | 246,600 |
| 2025-05-12 | 2025-05-08 | 1.330 | 180,000 | +0 | 0.01% | 239,400 |
| 2025-05-09 | 2025-05-07 | 1.350 | 180,000 | +0 | 0.01% | 243,000 |
| 2025-05-08 | 2025-05-06 | 1.350 | 180,000 | +0 | 0.01% | 243,000 |
| 2025-05-07 | 2025-05-02 | 1.290 | 180,000 | +0 | 0.01% | 232,200 |
| 2025-05-06 | 2025-04-30 | 1.290 | 180,000 | +0 | 0.01% | 232,200 |
| 2025-05-02 | 2025-04-29 | 1.320 | 180,000 | +0 | 0.01% | 237,600 |
| 2025-04-30 | 2025-04-28 | 1.320 | 180,000 | +0 | 0.01% | 237,600 |
| 2025-04-29 | 2025-04-25 | 1.340 | 180,000 | +0 | 0.01% | 241,200 |
| 2025-04-28 | 2025-04-24 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2025-04-25 | 2025-04-23 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2025-04-24 | 2025-04-22 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2025-04-23 | 2025-04-17 | 1.350 | 180,000 | +0 | 0.01% | 243,000 |
| 2025-04-22 | 2025-04-16 | 1.330 | 180,000 | +0 | 0.01% | 239,400 |
| 2025-04-17 | 2025-04-15 | 1.280 | 180,000 | +0 | 0.01% | 230,400 |
| 2025-04-16 | 2025-04-14 | 1.270 | 180,000 | +0 | 0.01% | 228,600 |
| 2025-04-15 | 2025-04-11 | 1.240 | 180,000 | +0 | 0.01% | 223,200 |
| 2025-04-14 | 2025-04-10 | 1.200 | 180,000 | +0 | 0.01% | 216,000 |
| 2025-04-11 | 2025-04-09 | 1.190 | 180,000 | +0 | 0.01% | 214,200 |
| 2025-04-10 | 2025-04-08 | 1.170 | 180,000 | +0 | 0.01% | 210,600 |
| 2025-04-09 | 2025-04-07 | 1.180 | 180,000 | +0 | 0.01% | 212,400 |
| 2025-04-08 | 2025-04-03 | 1.230 | 180,000 | +0 | 0.01% | 221,400 |
| 2025-04-07 | 2025-04-02 | 1.230 | 180,000 | +0 | 0.01% | 221,400 |
| 2025-04-03 | 2025-04-01 | 1.230 | 180,000 | +0 | 0.01% | 221,400 |
| 2025-04-02 | 2025-03-31 | 1.210 | 180,000 | +0 | 0.01% | 217,800 |
| 2025-04-01 | 2025-03-28 | 1.220 | 180,000 | +0 | 0.01% | 219,600 |
| 2025-03-31 | 2025-03-27 | 1.200 | 180,000 | +0 | 0.01% | 216,000 |
| 2025-03-28 | 2025-03-26 | 1.180 | 180,000 | +0 | 0.01% | 212,400 |
| 2025-03-27 | 2025-03-25 | 1.160 | 180,000 | +0 | 0.01% | 208,800 |
| 2025-03-26 | 2025-03-24 | 1.170 | 180,000 | +0 | 0.01% | 210,600 |
| 2025-03-25 | 2025-03-21 | 1.180 | 180,000 | +0 | 0.01% | 212,400 |
| 2025-03-24 | 2025-03-20 | 1.170 | 180,000 | +0 | 0.01% | 210,600 |
| 2025-03-21 | 2025-03-19 | 1.180 | 180,000 | +0 | 0.01% | 212,400 |
| 2025-03-20 | 2025-03-18 | 1.180 | 180,000 | +0 | 0.01% | 212,400 |
| 2025-03-19 | 2025-03-17 | 1.170 | 180,000 | +0 | 0.01% | 210,600 |
| 2025-03-18 | 2025-03-14 | 1.180 | 180,000 | +0 | 0.01% | 212,400 |
| 2025-03-17 | 2025-03-13 | 1.180 | 180,000 | +0 | 0.01% | 212,400 |
| 2025-03-14 | 2025-03-12 | 1.190 | 180,000 | +0 | 0.01% | 214,200 |
| 2025-03-13 | 2025-03-11 | 1.190 | 180,000 | +0 | 0.01% | 214,200 |
| 2025-03-12 | 2025-03-10 | 1.180 | 180,000 | +0 | 0.01% | 212,400 |
| 2025-03-11 | 2025-03-07 | 1.190 | 180,000 | +0 | 0.01% | 214,200 |
| 2025-03-10 | 2025-03-06 | 1.170 | 180,000 | +0 | 0.01% | 210,600 |
| 2025-03-07 | 2025-03-05 | 1.190 | 180,000 | +0 | 0.01% | 214,200 |
| 2025-03-06 | 2025-03-04 | 1.200 | 180,000 | +0 | 0.01% | 216,000 |
| 2025-03-05 | 2025-03-03 | 1.210 | 180,000 | +0 | 0.01% | 217,800 |
| 2025-03-04 | 2025-02-28 | 1.210 | 180,000 | +0 | 0.01% | 217,800 |
| 2025-03-03 | 2025-02-27 | 1.260 | 180,000 | +0 | 0.01% | 226,800 |
| 2025-02-28 | 2025-02-26 | 1.180 | 180,000 | +0 | 0.01% | 212,400 |
| 2025-02-27 | 2025-02-25 | 1.180 | 180,000 | +0 | 0.01% | 212,400 |
| 2025-02-26 | 2025-02-24 | 1.190 | 180,000 | +0 | 0.01% | 214,200 |
| 2025-02-25 | 2025-02-21 | 1.200 | 180,000 | +0 | 0.01% | 216,000 |
| 2025-02-24 | 2025-02-20 | 1.210 | 180,000 | +0 | 0.01% | 217,800 |
| 2025-02-21 | 2025-02-19 | 1.210 | 180,000 | +0 | 0.01% | 217,800 |
| 2025-02-20 | 2025-02-18 | 1.220 | 180,000 | +0 | 0.01% | 219,600 |
| 2025-02-19 | 2025-02-17 | 1.190 | 180,000 | +0 | 0.01% | 214,200 |
| 2025-02-18 | 2025-02-14 | 1.160 | 180,000 | +0 | 0.01% | 208,800 |
| 2025-02-17 | 2025-02-13 | 1.240 | 180,000 | +0 | 0.01% | 223,200 |
| 2025-02-14 | 2025-02-12 | 1.270 | 180,000 | +0 | 0.01% | 228,600 |
| 2025-02-13 | 2025-02-11 | 1.280 | 180,000 | +0 | 0.01% | 230,400 |
| 2025-02-12 | 2025-02-10 | 1.280 | 180,000 | +0 | 0.01% | 230,400 |
| 2025-02-11 | 2025-02-07 | 1.270 | 180,000 | +0 | 0.01% | 228,600 |
| 2025-02-10 | 2025-02-06 | 1.260 | 180,000 | +0 | 0.01% | 226,800 |
| 2025-02-07 | 2025-02-05 | 1.280 | 180,000 | +0 | 0.01% | 230,400 |
| 2025-02-06 | 2025-02-04 | 1.270 | 180,000 | +0 | 0.01% | 228,600 |
| 2025-02-05 | 2025-02-03 | 1.280 | 180,000 | +0 | 0.01% | 230,400 |
| 2025-02-04 | 2025-01-28 | 1.290 | 180,000 | +0 | 0.01% | 232,200 |
| 2025-02-03 | 2025-01-24 | 1.300 | 180,000 | +0 | 0.01% | 234,000 |
| 2025-01-27 | 2025-01-23 | 1.310 | 180,000 | +0 | 0.01% | 235,800 |
| 2025-01-24 | 2025-01-22 | 1.330 | 180,000 | +0 | 0.01% | 239,400 |
| 2025-01-23 | 2025-01-21 | 1.430 | 180,000 | +0 | 0.01% | 257,400 |
| 2025-01-22 | 2025-01-20 | 1.460 | 180,000 | +0 | 0.01% | 262,800 |
| 2025-01-21 | 2025-01-17 | 1.490 | 180,000 | +0 | 0.01% | 268,200 |
| 2025-01-20 | 2025-01-16 | 1.490 | 180,000 | +0 | 0.01% | 268,200 |
| 2025-01-17 | 2025-01-15 | 1.470 | 180,000 | +0 | 0.01% | 264,600 |
| 2025-01-16 | 2025-01-14 | 1.470 | 180,000 | +0 | 0.01% | 264,600 |
| 2025-01-15 | 2025-01-13 | 1.460 | 180,000 | +0 | 0.01% | 262,800 |
| 2025-01-14 | 2025-01-10 | 1.460 | 180,000 | +0 | 0.01% | 262,800 |
| 2025-01-13 | 2025-01-09 | 1.440 | 180,000 | +0 | 0.01% | 259,200 |
| 2025-01-10 | 2025-01-08 | 1.440 | 180,000 | +0 | 0.01% | 259,200 |
| 2025-01-09 | 2025-01-07 | 1.420 | 180,000 | +0 | 0.01% | 255,600 |
| 2025-01-08 | 2025-01-06 | 1.500 | 180,000 | +0 | 0.01% | 270,000 |
| 2025-01-07 | 2025-01-03 | 1.470 | 180,000 | +0 | 0.01% | 264,600 |
| 2025-01-06 | 2025-01-02 | 1.470 | 180,000 | +0 | 0.01% | 264,600 |
| 2025-01-03 | 2024-12-31 | 1.500 | 180,000 | +0 | 0.01% | 270,000 |
| 2025-01-02 | 2024-12-27 | 1.490 | 180,000 | +0 | 0.01% | 268,200 |
| 2024-12-30 | 2024-12-24 | 1.470 | 180,000 | +0 | 0.01% | 264,600 |
| 2024-12-27 | 2024-12-20 | 1.500 | 180,000 | +0 | 0.01% | 270,000 |
| 2024-12-23 | 2024-12-19 | 1.490 | 180,000 | +0 | 0.01% | 268,200 |
| 2024-12-20 | 2024-12-18 | 1.480 | 180,000 | +0 | 0.01% | 266,400 |
| 2024-12-19 | 2024-12-17 | 1.450 | 180,000 | +0 | 0.01% | 261,000 |
| 2024-12-18 | 2024-12-16 | 1.490 | 180,000 | +0 | 0.01% | 268,200 |
| 2024-12-17 | 2024-12-13 | 1.490 | 180,000 | +0 | 0.01% | 268,200 |
| 2024-12-16 | 2024-12-12 | 1.470 | 180,000 | +0 | 0.01% | 264,600 |
| 2024-12-13 | 2024-12-11 | 1.450 | 180,000 | +0 | 0.01% | 261,000 |
| 2024-12-12 | 2024-12-10 | 1.380 | 180,000 | +0 | 0.01% | 248,400 |
| 2024-12-11 | 2024-12-09 | 1.390 | 180,000 | +0 | 0.01% | 250,200 |
| 2024-12-10 | 2024-12-06 | 1.410 | 180,000 | +0 | 0.01% | 253,800 |
| 2024-12-09 | 2024-12-05 | 1.370 | 180,000 | +0 | 0.01% | 246,600 |
| 2024-12-06 | 2024-12-04 | 1.350 | 180,000 | +0 | 0.01% | 243,000 |
| 2024-12-05 | 2024-12-03 | 1.370 | 180,000 | +0 | 0.01% | 246,600 |
| 2024-12-04 | 2024-12-02 | 1.400 | 180,000 | +0 | 0.01% | 252,000 |
| 2024-12-03 | 2024-11-29 | 1.430 | 180,000 | +0 | 0.01% | 257,400 |
| 2024-12-02 | 2024-11-28 | 1.440 | 180,000 | +0 | 0.01% | 259,200 |
| 2024-11-29 | 2024-11-27 | 1.460 | 180,000 | +0 | 0.01% | 262,800 |
| 2024-11-28 | 2024-11-26 | 1.490 | 180,000 | +0 | 0.01% | 268,200 |
| 2024-11-27 | 2024-11-25 | 1.530 | 180,000 | +0 | 0.01% | 275,400 |
| 2024-11-26 | 2024-11-22 | 1.470 | 180,000 | +0 | 0.01% | 264,600 |
| 2024-11-25 | 2024-11-21 | 1.440 | 180,000 | +0 | 0.01% | 259,200 |
| 2024-11-22 | 2024-11-20 | 1.410 | 180,000 | +0 | 0.01% | 253,800 |
| 2024-11-21 | 2024-11-19 | 1.420 | 180,000 | +0 | 0.01% | 255,600 |
| 2024-11-20 | 2024-11-18 | 1.400 | 180,000 | +0 | 0.01% | 252,000 |
| 2024-11-19 | 2024-11-15 | 1.380 | 180,000 | +0 | 0.01% | 248,400 |
| 2024-11-18 | 2024-11-14 | 1.370 | 180,000 | +0 | 0.01% | 246,600 |
| 2024-11-15 | 2024-11-13 | 1.350 | 180,000 | +0 | 0.01% | 243,000 |
| 2024-11-14 | 2024-11-12 | 1.370 | 180,000 | +0 | 0.01% | 246,600 |
| 2024-11-13 | 2024-11-11 | 1.380 | 180,000 | +0 | 0.01% | 248,400 |
| 2024-11-12 | 2024-11-08 | 1.370 | 180,000 | +0 | 0.01% | 246,600 |
| 2024-11-11 | 2024-11-07 | 1.370 | 180,000 | +0 | 0.01% | 246,600 |
| 2024-11-08 | 2024-11-06 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2024-11-07 | 2024-11-05 | 1.340 | 180,000 | +0 | 0.01% | 241,200 |
| 2024-11-06 | 2024-11-04 | 1.370 | 180,000 | +0 | 0.01% | 246,600 |
| 2024-11-05 | 2024-11-01 | 1.370 | 180,000 | +0 | 0.01% | 246,600 |
| 2024-11-04 | 2024-10-31 | 1.360 | 180,000 | +0 | 0.01% | 244,800 |
| 2024-11-01 | 2024-10-30 | 1.320 | 180,000 | +0 | 0.01% | 237,600 |
| 2024-10-31 | 2024-10-29 | 1.310 | 180,000 | +0 | 0.01% | 235,800 |
| 2024-10-30 | 2024-10-28 | 1.340 | 180,000 | +0 | 0.01% | 241,200 |
| 2024-10-29 | 2024-10-25 | 1.350 | 180,000 | +0 | 0.01% | 243,000 |
| 2024-10-28 | 2024-10-24 | 1.310 | 180,000 | +0 | 0.01% | 235,800 |
| 2024-10-25 | 2024-10-23 | 1.270 | 180,000 | +0 | 0.01% | 228,600 |
| 2024-10-24 | 2024-10-22 | 1.260 | 180,000 | +0 | 0.01% | 226,800 |
| 2024-10-23 | 2024-10-21 | 1.220 | 180,000 | +0 | 0.01% | 219,600 |
| 2024-10-22 | 2024-10-18 | 1.180 | 180,000 | +0 | 0.01% | 212,400 |
| 2024-10-21 | 2024-10-17 | 1.190 | 180,000 | +0 | 0.01% | 214,200 |
| 2024-10-18 | 2024-10-16 | 1.150 | 180,000 | +0 | 0.01% | 207,000 |
| 2024-10-17 | 2024-10-15 | 1.080 | 180,000 | +0 | 0.01% | 194,400 |
| 2024-10-16 | 2024-10-14 | 1.030 | 180,000 | +0 | 0.01% | 185,400 |
| 2024-10-15 | 2024-10-10 | 1.030 | 180,000 | +0 | 0.01% | 185,400 |
| 2024-10-14 | 2024-10-09 | 1.040 | 180,000 | +0 | 0.01% | 187,200 |
| 2024-10-10 | 2024-10-08 | 1.050 | 180,000 | +0 | 0.01% | 189,000 |
| 2024-10-09 | 2024-10-07 | 1.060 | 180,000 | +0 | 0.01% | 190,800 |
| 2024-10-08 | 2024-10-04 | 1.060 | 180,000 | +0 | 0.01% | 190,800 |
| 2024-10-07 | 2024-10-03 | 1.020 | 180,000 | +0 | 0.01% | 183,600 |
| 2024-10-04 | 2024-10-02 | 1.020 | 180,000 | +0 | 0.01% | 183,600 |
| 2024-10-03 | 2024-09-30 | 1.020 | 180,000 | +0 | 0.01% | 183,600 |
| 2024-10-02 | 2024-09-27 | 1.030 | 180,000 | +0 | 0.01% | 185,400 |
| 2024-09-30 | 2024-09-26 | 1.050 | 180,000 | +0 | 0.01% | 189,000 |
| 2024-09-27 | 2024-09-25 | 1.060 | 180,000 | +0 | 0.01% | 190,800 |
| 2024-09-26 | 2024-09-24 | 1.070 | 180,000 | +0 | 0.01% | 192,600 |
| 2024-09-25 | 2024-09-23 | 1.060 | 180,000 | +0 | 0.01% | 190,800 |
| 2024-09-24 | 2024-09-20 | 1.060 | 180,000 | +0 | 0.01% | 190,800 |
| 2024-09-23 | 2024-09-19 | 1.070 | 180,000 | -10,000 | 0.01% | 192,600 |
| 2024-01-17 | 2024-01-15 | 1.050 | 190,000 | -50,000 | 0.01% | 199,500 |
| 2023-12-06 | 2023-12-04 | 1.250 | 240,000 | +10,000 | 0.01% | 300,000 |
| 2023-10-31 | 2023-10-27 | 0.930 | 230,000 | +50,000 | 0.01% | 213,900 |
| 2023-05-10 | 2023-05-08 | 0.521 | 180,000 | +8,824 | 0.01% | 93,693 |
| 2022-09-05 | 2022-09-01 | 0.510 | 171,176 | -19,020 | 0.01% | 87,300 |
| 2022-08-15 | 2022-08-11 | 0.526 | 190,196 | +19,020 | 0.01% | 100,000 |
| 2022-08-12 | 2022-08-10 | 0.521 | 171,176 | -9,510 | 0.01% | 89,100 |
| 2022-07-27 | 2022-07-25 | 0.436 | 180,686 | +9,510 | 0.01% | 78,850 |
| 2022-07-14 | 2022-07-12 | 0.394 | 171,176 | -19,020 | 0.01% | 67,500 |
| 2022-07-12 | 2022-07-08 | 0.347 | 190,196 | +19,020 | 0.01% | 66,000 |
| 2021-09-16 | 2021-09-14 | 0.210 | 171,176 | -380,393 | 0.01% | 36,000 |
| 2021-09-14 | 2021-09-10 | 0.231 | 551,569 | +380,393 | 0.04% | 127,600 |
| 2021-05-12 | 2021-05-10 | 0.137 | 171,176 | -114,118 | 0.01% | 23,400 |
| 2021-02-03 | 2021-02-01 | 0.116 | 285,294 | +114,118 | 0.02% | 33,000 |
| 2019-03-15 | 2019-03-13 | 0.310 | 171,176 | +19,019 | 0.01% | 53,100 |
| 2018-03-26 | 2018-03-22 | 0.262 | 152,157 | -266,274 | 0.01% | 39,840 |
| 2018-03-23 | 2018-03-21 | 0.263 | 418,431 | +266,274 | 0.03% | 110,000 |
| 2018-03-21 | 2018-03-19 | 0.260 | 152,157 | -104,608 | 0.01% | 39,520 |
| 2018-02-27 | 2018-02-23 | 0.228 | 256,765 | +152,157 | 0.02% | 58,590 |
| 2017-07-14 | 2017-07-12 | 0.220 | 104,608 | -28,529 | 0.01% | 22,990 |
| 2017-07-13 | 2017-07-11 | 0.219 | 133,137 | -66,569 | 0.01% | 29,120 |
| 2017-06-29 | 2017-06-27 | 0.212 | 199,706 | -142,647 | 0.02% | 42,420 |
| 2017-06-20 | 2017-06-16 | 0.257 | 342,353 | -47,549 | 0.03% | 87,840 |
| 2017-06-16 | 2017-06-14 | 0.259 | 389,902 | +47,549 | 0.03% | 100,860 |
| 2017-06-12 | 2017-06-08 | 0.236 | 342,353 | -342,353 | 0.03% | 80,640 |
| 2017-06-09 | 2017-06-07 | 0.242 | 684,706 | +380,392 | 0.06% | 165,600 |
| 2017-05-24 | 2017-05-22 | 0.217 | 304,314 | -732,255 | 0.03% | 65,920 |
| 2017-05-22 | 2017-05-18 | 0.226 | 1,036,569 | -218,725 | 0.09% | 234,350 |
| 2017-05-11 | 2017-05-09 | 0.233 | 1,255,294 | -190,196 | 0.10% | 293,040 |
| 2017-05-10 | 2017-05-08 | 0.232 | 1,445,490 | -332,843 | 0.12% | 335,920 |
| 2017-05-05 | 2017-05-02 | 0.238 | 1,778,333 | -47,549 | 0.15% | 422,620 |
| 2017-05-02 | 2017-04-27 | 0.249 | 1,825,882 | -256,765 | 0.15% | 455,040 |
| 2017-04-28 | 2017-04-26 | 0.249 | 2,082,647 | -47,549 | 0.17% | 519,030 |
| 2017-04-27 | 2017-04-25 | 0.257 | 2,130,196 | -370,882 | 0.17% | 546,560 |
| 2017-04-26 | 2017-04-24 | 0.257 | 2,501,078 | +475,490 | 0.21% | 641,720 |
| 2017-04-25 | 2017-04-21 | 0.247 | 2,025,588 | -76,079 | 0.17% | 500,550 |
| 2017-04-24 | 2017-04-20 | 0.229 | 2,101,667 | -95,098 | 0.17% | 481,780 |
| 2017-03-23 | 2017-03-21 | 0.202 | 2,196,765 | -237,745 | 0.18% | 443,520 |
| 2017-03-20 | 2017-03-16 | 0.200 | 2,434,510 | +57,059 | 0.20% | 486,400 |
| 2017-02-13 | 2017-02-09 | 0.226 | 2,377,451 | -903,431 | 0.20% | 537,500 |
| 2017-02-08 | 2017-02-06 | 0.230 | 3,280,882 | -266,275 | 0.27% | 755,550 |
| 2017-02-02 | 2017-01-27 | 0.237 | 3,547,157 | -3,347,451 | 0.29% | 839,250 |
| 2017-01-24 | 2017-01-20 | 0.180 | 6,894,608 | +9,510 | 0.57% | 1,239,750 |
| 2016-12-07 | 2016-12-05 | 0.217 | 6,885,098 | +6,656,863 | 0.57% | 1,491,440 |
| 2016-11-25 | 2016-11-23 | 0.240 | 228,235 | -19,020 | 0.02% | 54,720 |
| 2016-11-24 | 2016-11-22 | 0.252 | 247,255 | +237,745 | 0.02% | 62,400 |
| 2016-11-22 | 2016-11-18 | 1.788 | 9,510 | +9,510 | 0.00% | 17,000 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy