History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.910 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.910 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.910 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.930 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 0.890 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 0.890 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 0.890 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 0.900 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 0.890 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 0.930 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 0.950 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 0.990 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 0.790 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 0.830 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 0.790 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 0.650 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 0.860 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 0.900 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 0.910 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 0.910 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 0.910 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 0.910 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 0.900 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 0.910 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 0.930 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 0.940 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 0.950 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 0.920 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 0.940 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 0.900 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 0.900 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 0.920 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 0.920 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 0.930 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 0.930 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 0.930 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 0.940 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 0.950 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.000 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.030 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.080 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.050 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.050 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.050 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.070 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.030 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.060 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.060 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.100 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.100 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.100 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.100 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.100 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.180 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.170 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.170 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.190 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.220 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.220 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.210 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.210 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.250 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.250 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.230 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.230 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.230 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.230 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.260 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.270 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.280 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.280 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.310 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.320 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.320 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.320 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.260 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.260 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.280 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.250 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.260 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.300 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.300 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.230 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.260 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.230 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.260 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.310 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.330 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.360 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.360 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.360 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.360 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.360 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.360 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.360 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.380 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.360 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.360 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.370 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.370 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.390 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.380 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.390 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.370 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.330 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.350 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.350 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.290 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.320 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.320 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.340 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.360 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.360 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.360 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.350 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.330 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.280 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.270 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.240 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.200 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.190 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.170 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.180 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.230 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.230 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.210 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.220 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.200 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.180 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.160 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.170 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.180 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.170 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.180 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.180 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.170 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.180 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.180 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.190 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.190 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.180 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.190 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.170 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.190 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.200 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.210 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.210 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.260 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.180 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.180 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.190 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.200 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.210 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.210 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.220 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.190 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.160 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.240 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.270 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.280 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.280 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.270 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.260 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.280 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.270 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.280 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.290 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.300 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.310 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.330 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.430 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.460 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.490 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.490 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.470 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.470 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.460 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.460 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.440 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.440 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.420 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.500 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.470 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.470 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.500 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.490 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.470 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.500 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.490 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.480 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.450 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.490 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.490 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.470 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.450 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.380 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.390 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.410 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.370 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.350 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.370 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.400 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.430 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.440 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.460 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.490 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.530 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.470 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.440 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.410 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.420 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.400 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.380 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.370 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.350 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.370 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.380 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.370 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.370 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.340 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.370 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.370 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.360 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.320 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.310 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.340 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.350 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.310 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | -50,000 | ||
| 2024-10-23 | 2024-10-21 | 1.220 | 50,000 | -30,000 | 0.00% | 61,000 |
| 2024-08-30 | 2024-08-28 | 1.110 | 80,000 | +80,000 | 0.00% | 88,800 |
| 2024-08-13 | 2024-08-09 | 1.190 | 0 | -30,000 | ||
| 2024-07-22 | 2024-07-18 | 1.100 | 30,000 | +30,000 | 0.00% | 33,000 |
| 2024-04-16 | 2024-04-12 | 1.240 | 0 | -20,000 | ||
| 2024-04-15 | 2024-04-11 | 1.240 | 20,000 | -20,000 | 0.00% | 24,800 |
| 2024-04-12 | 2024-04-10 | 1.310 | 40,000 | +40,000 | 0.00% | 52,400 |
| 2024-01-26 | 2024-01-24 | 1.450 | 0 | -30,000 | ||
| 2024-01-25 | 2024-01-23 | 1.300 | 30,000 | +30,000 | 0.00% | 39,000 |
| 2024-01-11 | 2024-01-09 | 1.070 | 0 | -40,000 | ||
| 2024-01-05 | 2024-01-03 | 1.100 | 40,000 | -40,000 | 0.00% | 44,000 |
| 2023-12-28 | 2023-12-22 | 1.080 | 80,000 | +20,000 | 0.00% | 86,400 |
| 2023-12-20 | 2023-12-18 | 1.210 | 60,000 | +60,000 | 0.00% | 72,600 |
| 2023-12-18 | 2023-12-14 | 1.290 | 0 | -60,000 | ||
| 2023-12-13 | 2023-12-11 | 1.240 | 60,000 | -60,000 | 0.00% | 74,400 |
| 2023-11-03 | 2023-11-01 | 0.890 | 120,000 | +30,000 | 0.01% | 106,800 |
| 2023-10-31 | 2023-10-27 | 0.930 | 90,000 | +40,000 | 0.00% | 83,700 |
| 2023-10-30 | 2023-10-26 | 0.970 | 50,000 | -40,000 | 0.00% | 48,500 |
| 2023-08-11 | 2023-08-09 | 0.630 | 90,000 | -10,000 | 0.00% | 56,700 |
| 2023-08-10 | 2023-08-08 | 0.650 | 100,000 | +10,000 | 0.01% | 65,000 |
| 2023-08-03 | 2023-08-01 | 0.700 | 90,000 | +90,000 | 0.00% | 63,000 |
| 2022-12-20 | 2022-12-16 | 0.715 | 0 | -104,608 | ||
| 2022-12-06 | 2022-12-02 | 0.684 | 104,608 | +104,608 | 0.01% | 71,500 |
| 2021-09-08 | 2021-09-06 | 0.161 | 0 | -7,902,647 | ||
| 2021-02-03 | 2021-02-01 | 0.116 | 7,902,647 | -104,608 | 0.66% | 914,100 |
| 2020-05-20 | 2020-05-18 | 0.097 | 8,007,255 | +104,608 | 0.67% | 774,640 |
| 2019-03-25 | 2019-03-21 | 0.294 | 7,902,647 | -247,255 | 0.65% | 2,326,800 |
| 2019-03-15 | 2019-03-13 | 0.310 | 8,149,902 | -161,667 | 0.67% | 2,528,150 |
| 2019-03-14 | 2019-03-12 | 0.336 | 8,311,569 | +47,549 | 0.68% | 2,796,800 |
| 2019-03-13 | 2019-03-11 | 0.321 | 8,264,020 | +313,824 | 0.68% | 2,650,450 |
| 2019-03-08 | 2019-03-06 | 0.315 | 7,950,196 | +47,549 | 0.65% | 2,508,000 |
| 2018-06-12 | 2018-06-08 | 0.321 | 7,902,647 | -95,098 | 0.65% | 2,534,550 |
| 2018-06-08 | 2018-06-06 | 0.310 | 7,997,745 | -190,196 | 0.66% | 2,480,950 |
| 2018-04-25 | 2018-04-23 | 0.258 | 8,187,941 | +285,294 | 0.67% | 2,109,450 |
| 2018-01-16 | 2018-01-12 | 0.211 | 7,902,647 | -19,020 | 0.65% | 1,670,310 |
| 2017-10-19 | 2017-10-17 | 0.213 | 7,921,667 | -380,392 | 0.65% | 1,690,990 |
| 2017-08-02 | 2017-07-31 | 0.204 | 8,302,059 | +950,981 | 0.68% | 1,693,620 |
| 2017-07-11 | 2017-07-07 | 0.219 | 7,351,078 | +19,019 | 0.60% | 1,607,840 |
| 2017-06-23 | 2017-06-21 | 0.233 | 7,332,059 | -47,549 | 0.60% | 1,711,620 |
| 2017-06-20 | 2017-06-16 | 0.257 | 7,379,608 | +190,196 | 0.61% | 1,893,440 |
| 2017-06-19 | 2017-06-15 | 0.260 | 7,189,412 | +190,196 | 0.59% | 1,867,320 |
| 2017-06-16 | 2017-06-14 | 0.259 | 6,999,216 | -190,196 | 0.58% | 1,810,560 |
| 2017-06-09 | 2017-06-07 | 0.242 | 7,189,412 | +237,745 | 0.59% | 1,738,800 |
| 2017-06-05 | 2017-06-01 | 0.218 | 6,951,667 | +1,141,177 | 0.57% | 1,513,170 |
| 2017-05-26 | 2017-05-24 | 0.223 | 5,810,490 | +475,490 | 0.48% | 1,295,320 |
| 2017-05-25 | 2017-05-23 | 0.221 | 5,335,000 | +190,196 | 0.44% | 1,178,100 |
| 2017-05-24 | 2017-05-22 | 0.217 | 5,144,804 | +1,331,373 | 0.42% | 1,114,460 |
| 2017-05-23 | 2017-05-19 | 0.219 | 3,813,431 | +475,490 | 0.31% | 834,080 |
| 2017-05-10 | 2017-05-08 | 0.232 | 3,337,941 | +180,686 | 0.27% | 775,710 |
| 2017-05-09 | 2017-05-05 | 0.231 | 3,157,255 | +285,294 | 0.26% | 730,400 |
| 2017-05-05 | 2017-05-02 | 0.238 | 2,871,961 | +950,981 | 0.24% | 682,520 |
| 2017-05-04 | 2017-04-28 | 0.242 | 1,920,980 | +1,901,960 | 0.16% | 464,600 |
| 2017-02-13 | 2017-02-09 | 0.226 | 19,020 | -47,549 | 0.00% | 4,300 |
| 2017-02-08 | 2017-02-06 | 0.230 | 66,569 | -199,706 | 0.01% | 15,330 |
| 2017-02-03 | 2017-02-01 | 0.226 | 266,275 | -237,745 | 0.02% | 60,200 |
| 2017-02-02 | 2017-01-27 | 0.237 | 504,020 | +266,275 | 0.04% | 119,250 |
| 2017-02-01 | 2017-01-25 | 0.208 | 237,745 | +161,667 | 0.02% | 49,500 |
| 2017-01-26 | 2017-01-24 | 0.189 | 76,078 | +57,058 | 0.01% | 14,400 |
| 2017-01-04 | 2016-12-30 | 0.193 | 19,020 | -399,411 | 0.00% | 3,680 |
| 2016-12-29 | 2016-12-23 | 0.168 | 418,431 | -19,020 | 0.03% | 70,400 |
| 2016-12-23 | 2016-12-21 | 0.174 | 437,451 | +104,608 | 0.04% | 75,900 |
| 2016-12-21 | 2016-12-19 | 0.188 | 332,843 | +19,019 | 0.03% | 62,650 |
| 2016-12-12 | 2016-12-08 | 0.216 | 313,824 | -199,705 | 0.03% | 67,650 |
| 2016-12-09 | 2016-12-07 | 0.227 | 513,529 | +95,098 | 0.04% | 116,640 |
| 2016-12-06 | 2016-12-02 | 0.222 | 418,431 | -95,098 | 0.03% | 92,840 |
| 2016-12-05 | 2016-12-01 | 0.229 | 513,529 | +190,196 | 0.04% | 117,720 |
| 2016-12-01 | 2016-11-29 | 0.239 | 323,333 | +85,588 | 0.03% | 77,180 |
| 2016-11-29 | 2016-11-25 | 0.224 | 237,745 | -104,608 | 0.02% | 53,250 |
| 2016-11-25 | 2016-11-23 | 0.240 | 342,353 | +66,569 | 0.03% | 82,080 |
| 2016-11-24 | 2016-11-22 | 0.252 | 275,784 | +275,784 | 0.02% | 69,600 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy