History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.910 | 4,120,212 | +0 | 0.20% | 3,749,393 |
| 2025-10-13 | 2025-10-09 | 0.910 | 4,120,212 | +0 | 0.20% | 3,749,393 |
| 2025-10-10 | 2025-10-08 | 0.910 | 4,120,212 | +0 | 0.20% | 3,749,393 |
| 2025-10-09 | 2025-10-06 | 0.910 | 4,120,212 | +0 | 0.20% | 3,749,393 |
| 2025-10-08 | 2025-10-03 | 0.930 | 4,120,212 | +0 | 0.20% | 3,831,797 |
| 2025-10-06 | 2025-10-02 | 0.890 | 4,120,212 | +0 | 0.20% | 3,666,989 |
| 2025-10-03 | 2025-09-30 | 0.890 | 4,120,212 | +0 | 0.20% | 3,666,989 |
| 2025-10-02 | 2025-09-29 | 0.890 | 4,120,212 | +0 | 0.20% | 3,666,989 |
| 2025-09-30 | 2025-09-26 | 0.900 | 4,120,212 | +0 | 0.20% | 3,708,191 |
| 2025-09-29 | 2025-09-25 | 0.890 | 4,120,212 | +0 | 0.20% | 3,666,989 |
| 2025-09-26 | 2025-09-24 | 0.930 | 4,120,212 | +0 | 0.20% | 3,831,797 |
| 2025-09-25 | 2025-09-23 | 0.950 | 4,120,212 | +0 | 0.20% | 3,914,201 |
| 2025-09-24 | 2025-09-22 | 0.990 | 4,120,212 | +0 | 0.20% | 4,079,010 |
| 2025-09-23 | 2025-09-19 | 0.790 | 4,120,212 | +0 | 0.20% | 3,254,967 |
| 2025-09-22 | 2025-09-18 | 0.830 | 4,120,212 | +0 | 0.20% | 3,419,776 |
| 2025-09-19 | 2025-09-17 | 0.790 | 4,120,212 | -10,000 | 0.20% | 3,254,967 |
| 2025-09-18 | 2025-09-16 | 0.650 | 4,130,212 | +10,000 | 0.20% | 2,684,638 |
| 2025-09-09 | 2025-09-05 | 0.900 | 4,120,212 | +100,000 | 0.20% | 3,708,191 |
| 2025-08-20 | 2025-08-18 | 0.940 | 4,020,212 | +100,000 | 0.20% | 3,778,999 |
| 2025-08-11 | 2025-08-07 | 1.050 | 3,920,212 | +40,000 | 0.19% | 4,116,223 |
| 2025-08-08 | 2025-08-06 | 1.070 | 3,880,212 | +10,000 | 0.19% | 4,151,827 |
| 2025-08-07 | 2025-08-05 | 1.030 | 3,870,212 | +200,000 | 0.19% | 3,986,318 |
| 2025-08-06 | 2025-08-04 | 1.060 | 3,670,212 | +200,000 | 0.18% | 3,890,425 |
| 2025-07-29 | 2025-07-25 | 1.100 | 3,470,212 | +200,000 | 0.17% | 3,817,233 |
| 2025-07-28 | 2025-07-24 | 1.100 | 3,270,212 | +400,000 | 0.16% | 3,597,233 |
| 2025-07-25 | 2025-07-23 | 1.180 | 2,870,212 | +600,000 | 0.14% | 3,386,850 |
| 2025-07-21 | 2025-07-17 | 1.190 | 2,270,212 | +200,000 | 0.11% | 2,701,552 |
| 2025-07-08 | 2025-07-04 | 1.230 | 2,070,212 | +320,000 | 0.10% | 2,546,361 |
| 2025-06-17 | 2025-06-13 | 1.250 | 1,750,212 | +200,000 | 0.09% | 2,187,765 |
| 2025-05-26 | 2025-05-22 | 1.360 | 1,550,212 | -390,000 | 0.08% | 2,108,288 |
| 2025-05-23 | 2025-05-21 | 1.380 | 1,940,212 | -400,000 | 0.10% | 2,677,493 |
| 2025-05-22 | 2025-05-20 | 1.360 | 2,340,212 | -200,000 | 0.11% | 3,182,688 |
| 2025-05-21 | 2025-05-19 | 1.360 | 2,540,212 | -200,000 | 0.12% | 3,454,688 |
| 2025-05-19 | 2025-05-15 | 1.370 | 2,740,212 | -400,000 | 0.13% | 3,754,090 |
| 2025-05-08 | 2025-05-06 | 1.350 | 3,140,212 | -400,000 | 0.15% | 4,239,286 |
| 2025-04-11 | 2025-04-09 | 1.190 | 3,540,212 | -20,000 | 0.17% | 4,212,852 |
| 2025-04-09 | 2025-04-07 | 1.180 | 3,560,212 | -60,000 | 0.17% | 4,201,050 |
| 2025-04-02 | 2025-03-31 | 1.210 | 3,620,212 | +50,000 | 0.18% | 4,380,457 |
| 2025-04-01 | 2025-03-28 | 1.220 | 3,570,212 | +30,000 | 0.18% | 4,355,659 |
| 2025-03-04 | 2025-02-28 | 1.210 | 3,540,212 | -2,490,000 | 0.17% | 4,283,657 |
| 2025-02-18 | 2025-02-14 | 1.160 | 6,030,212 | +200,000 | 0.30% | 6,995,046 |
| 2025-02-17 | 2025-02-13 | 1.240 | 5,830,212 | +600,000 | 0.29% | 7,229,463 |
| 2025-02-12 | 2025-02-10 | 1.280 | 5,230,212 | +10,000 | 0.26% | 6,694,671 |
| 2025-02-11 | 2025-02-07 | 1.270 | 5,220,212 | +200,000 | 0.26% | 6,629,669 |
| 2025-02-10 | 2025-02-06 | 1.260 | 5,020,212 | +240,000 | 0.25% | 6,325,467 |
| 2025-02-04 | 2025-01-28 | 1.290 | 4,780,212 | +400,000 | 0.23% | 6,166,473 |
| 2025-02-03 | 2025-01-24 | 1.300 | 4,380,212 | +340,000 | 0.22% | 5,694,276 |
| 2025-01-27 | 2025-01-23 | 1.310 | 4,040,212 | +400,000 | 0.20% | 5,292,678 |
| 2025-01-08 | 2025-01-06 | 1.500 | 3,640,212 | -30,000 | 0.18% | 5,460,318 |
| 2025-01-03 | 2024-12-31 | 1.500 | 3,670,212 | -220,000 | 0.18% | 5,505,318 |
| 2025-01-02 | 2024-12-27 | 1.490 | 3,890,212 | -30,000 | 0.19% | 5,796,416 |
| 2024-12-18 | 2024-12-16 | 1.490 | 3,920,212 | +20,000 | 0.19% | 5,841,116 |
| 2024-12-16 | 2024-12-12 | 1.470 | 3,900,212 | +10,000 | 0.19% | 5,733,312 |
| 2024-12-13 | 2024-12-11 | 1.450 | 3,890,212 | -380,000 | 0.19% | 5,640,807 |
| 2024-12-06 | 2024-12-04 | 1.350 | 4,270,212 | -30,000 | 0.22% | 5,764,786 |
| 2024-12-05 | 2024-12-03 | 1.370 | 4,300,212 | +20,000 | 0.22% | 5,891,290 |
| 2024-12-03 | 2024-11-29 | 1.430 | 4,280,212 | -30,000 | 0.22% | 6,120,703 |
| 2024-12-02 | 2024-11-28 | 1.440 | 4,310,212 | -350,000 | 0.22% | 6,206,705 |
| 2024-11-27 | 2024-11-25 | 1.530 | 4,660,212 | -910,000 | 0.24% | 7,130,124 |
| 2024-11-26 | 2024-11-22 | 1.470 | 5,570,212 | -700,000 | 0.28% | 8,188,212 |
| 2024-11-25 | 2024-11-21 | 1.440 | 6,270,212 | -600,000 | 0.32% | 9,029,105 |
| 2024-11-22 | 2024-11-20 | 1.410 | 6,870,212 | -130,000 | 0.35% | 9,686,999 |
| 2024-11-21 | 2024-11-19 | 1.420 | 7,000,212 | -400,000 | 0.35% | 9,940,301 |
| 2024-11-20 | 2024-11-18 | 1.400 | 7,400,212 | -200,000 | 0.37% | 10,360,297 |
| 2024-11-18 | 2024-11-14 | 1.370 | 7,600,212 | -30,000 | 0.38% | 10,412,290 |
| 2024-11-11 | 2024-11-07 | 1.370 | 7,630,212 | +30,000 | 0.39% | 10,453,390 |
| 2024-11-07 | 2024-11-05 | 1.340 | 7,600,212 | -60,000 | 0.38% | 10,184,284 |
| 2024-11-05 | 2024-11-01 | 1.370 | 7,660,212 | -700,000 | 0.39% | 10,494,490 |
| 2024-11-04 | 2024-10-31 | 1.360 | 8,360,212 | -140,000 | 0.42% | 11,369,888 |
| 2024-11-01 | 2024-10-30 | 1.320 | 8,500,212 | -120,000 | 0.43% | 11,220,280 |
| 2024-10-29 | 2024-10-25 | 1.350 | 8,620,212 | -130,000 | 0.44% | 11,637,286 |
| 2024-10-28 | 2024-10-24 | 1.310 | 8,750,212 | -250,000 | 0.45% | 11,462,778 |
| 2024-10-25 | 2024-10-23 | 1.270 | 9,000,212 | -100,000 | 0.46% | 11,430,269 |
| 2024-10-24 | 2024-10-22 | 1.260 | 9,100,212 | -730,000 | 0.47% | 11,466,267 |
| 2024-10-23 | 2024-10-21 | 1.220 | 9,830,212 | -500,000 | 0.51% | 11,992,859 |
| 2024-10-22 | 2024-10-18 | 1.180 | 10,330,212 | -420,000 | 0.53% | 12,189,650 |
| 2024-10-21 | 2024-10-17 | 1.190 | 10,750,212 | -300,000 | 0.55% | 12,792,752 |
| 2024-10-18 | 2024-10-16 | 1.150 | 11,050,212 | -600,000 | 0.57% | 12,707,744 |
| 2024-10-14 | 2024-10-09 | 1.040 | 11,650,212 | +50,000 | 0.60% | 12,116,220 |
| 2024-10-09 | 2024-10-07 | 1.060 | 11,600,212 | +70,000 | 0.60% | 12,296,225 |
| 2024-10-08 | 2024-10-04 | 1.060 | 11,530,212 | +30,000 | 0.59% | 12,222,025 |
| 2024-10-07 | 2024-10-03 | 1.020 | 11,500,212 | -50,000 | 0.59% | 11,730,216 |
| 2024-10-04 | 2024-10-02 | 1.020 | 11,550,212 | -130,000 | 0.60% | 11,781,216 |
| 2024-10-03 | 2024-09-30 | 1.020 | 11,680,212 | -50,000 | 0.60% | 11,913,816 |
| 2024-10-02 | 2024-09-27 | 1.030 | 11,730,212 | +70,000 | 0.60% | 12,082,118 |
| 2024-09-20 | 2024-09-17 | 1.030 | 11,660,212 | -20,000 | 0.60% | 12,010,018 |
| 2024-09-12 | 2024-09-10 | 1.060 | 11,680,212 | +100,000 | 0.60% | 12,381,025 |
| 2024-09-11 | 2024-09-09 | 1.090 | 11,580,212 | +10,000 | 0.60% | 12,622,431 |
| 2024-09-10 | 2024-09-05 | 1.090 | 11,570,212 | -10,000 | 0.60% | 12,611,531 |
| 2024-08-30 | 2024-08-28 | 1.110 | 11,580,212 | +100,000 | 0.60% | 12,854,035 |
| 2024-08-28 | 2024-08-26 | 1.050 | 11,480,212 | +60,000 | 0.59% | 12,054,223 |
| 2024-08-27 | 2024-08-23 | 1.060 | 11,420,212 | -290,000 | 0.59% | 12,105,425 |
| 2024-08-26 | 2024-08-22 | 1.300 | 11,710,212 | -60,000 | 0.60% | 15,223,276 |
| 2024-08-20 | 2024-08-16 | 1.170 | 11,770,212 | -50,000 | 0.61% | 13,771,148 |
| 2024-08-07 | 2024-08-05 | 1.220 | 11,820,212 | -140,000 | 0.61% | 14,420,659 |
| 2024-08-02 | 2024-07-31 | 1.250 | 11,960,212 | +30,000 | 0.62% | 14,950,265 |
| 2024-07-31 | 2024-07-29 | 1.170 | 11,930,212 | -100,000 | 0.62% | 13,958,348 |
| 2024-07-25 | 2024-07-23 | 1.130 | 12,030,212 | +300,000 | 0.62% | 13,594,140 |
| 2024-07-24 | 2024-07-22 | 1.140 | 11,730,212 | -410,000 | 0.60% | 13,372,442 |
| 2024-07-16 | 2024-07-12 | 1.170 | 12,140,212 | +80,000 | 0.63% | 14,204,048 |
| 2024-07-12 | 2024-07-10 | 1.110 | 12,060,212 | -20,000 | 0.62% | 13,386,835 |
| 2024-07-10 | 2024-07-08 | 1.070 | 12,080,212 | +50,000 | 0.62% | 12,925,827 |
| 2024-07-03 | 2024-06-28 | 1.050 | 12,030,212 | -30,000 | 0.62% | 12,631,723 |
| 2024-06-28 | 2024-06-26 | 0.980 | 12,060,212 | -40,000 | 0.62% | 11,819,008 |
| 2024-06-13 | 2024-06-11 | 1.010 | 12,100,212 | +30,000 | 0.62% | 12,221,214 |
| 2024-06-11 | 2024-06-06 | 1.030 | 12,070,212 | +40,000 | 0.62% | 12,432,318 |
| 2024-06-07 | 2024-06-05 | 1.040 | 12,030,212 | -30,000 | 0.62% | 12,511,420 |
| 2024-06-03 | 2024-05-30 | 0.940 | 12,060,212 | +50,000 | 0.62% | 11,336,599 |
| 2024-05-30 | 2024-05-28 | 0.940 | 12,010,212 | +110,000 | 0.62% | 11,289,599 |
| 2024-05-29 | 2024-05-27 | 0.930 | 11,900,212 | -130,000 | 0.61% | 11,067,197 |
| 2024-05-27 | 2024-05-23 | 0.960 | 12,030,212 | -30,000 | 0.62% | 11,549,004 |
| 2024-05-24 | 2024-05-22 | 0.910 | 12,060,212 | +180,000 | 0.62% | 10,974,793 |
| 2024-05-23 | 2024-05-21 | 0.910 | 11,880,212 | +200,000 | 0.61% | 10,810,993 |
| 2024-05-22 | 2024-05-20 | 0.930 | 11,680,212 | +50,000 | 0.61% | 10,862,597 |
| 2024-05-21 | 2024-05-17 | 0.920 | 11,630,212 | +200,000 | 0.61% | 10,699,795 |
| 2024-05-20 | 2024-05-16 | 0.880 | 11,430,212 | +600,000 | 0.60% | 10,058,587 |
| 2024-05-17 | 2024-05-14 | 0.930 | 10,830,212 | +200,000 | 0.57% | 10,072,097 |
| 2024-05-16 | 2024-05-13 | 0.970 | 10,630,212 | +270,000 | 0.56% | 10,311,306 |
| 2024-05-14 | 2024-05-10 | 0.990 | 10,360,212 | +450,000 | 0.54% | 10,256,610 |
| 2024-05-13 | 2024-05-09 | 1.000 | 9,910,212 | +60,000 | 0.52% | 9,910,212 |
| 2024-05-10 | 2024-05-08 | 1.000 | 9,850,212 | +400,000 | 0.52% | 9,850,212 |
| 2024-05-08 | 2024-05-06 | 1.050 | 9,450,212 | +90,000 | 0.49% | 9,922,723 |
| 2024-05-07 | 2024-05-03 | 1.080 | 9,360,212 | +1,060,000 | 0.49% | 10,109,029 |
| 2024-05-03 | 2024-04-30 | 1.020 | 8,300,212 | +30,000 | 0.43% | 8,466,216 |
| 2024-05-02 | 2024-04-29 | 0.880 | 8,270,212 | +80,000 | 0.43% | 7,277,787 |
| 2024-04-29 | 2024-04-25 | 0.970 | 8,190,212 | -430,000 | 0.43% | 7,944,506 |
| 2024-04-26 | 2024-04-24 | 1.000 | 8,620,212 | -2,300,000 | 0.45% | 8,620,212 |
| 2024-04-25 | 2024-04-23 | 1.010 | 10,920,212 | -390,000 | 0.57% | 11,029,414 |
| 2024-04-24 | 2024-04-22 | 1.020 | 11,310,212 | -900,000 | 0.59% | 11,536,416 |
| 2024-04-23 | 2024-04-19 | 1.020 | 12,210,212 | -640,000 | 0.64% | 12,454,416 |
| 2024-04-22 | 2024-04-18 | 1.120 | 12,850,212 | -1,790,000 | 0.67% | 14,392,237 |
| 2024-04-19 | 2024-04-17 | 1.130 | 14,640,212 | -20,000 | 0.77% | 16,543,440 |
| 2024-04-18 | 2024-04-16 | 1.160 | 14,660,212 | +20,000 | 0.77% | 17,005,846 |
| 2024-04-16 | 2024-04-12 | 1.240 | 14,640,212 | -20,000 | 0.77% | 18,153,863 |
| 2024-04-15 | 2024-04-11 | 1.240 | 14,660,212 | +30,000 | 0.77% | 18,178,663 |
| 2024-04-11 | 2024-04-09 | 1.200 | 14,630,212 | +30,000 | 0.77% | 17,556,254 |
| 2024-04-10 | 2024-04-08 | 1.100 | 14,600,212 | +190,000 | 0.76% | 16,060,233 |
| 2024-04-09 | 2024-04-05 | 1.330 | 14,410,212 | +110,000 | 0.75% | 19,165,582 |
| 2024-04-08 | 2024-04-03 | 1.260 | 14,300,212 | -270,000 | 0.75% | 18,018,267 |
| 2024-04-05 | 2024-04-02 | 1.300 | 14,570,212 | -50,000 | 0.76% | 18,941,276 |
| 2024-03-27 | 2024-03-25 | 1.400 | 14,620,212 | +120,000 | 0.76% | 20,468,297 |
| 2024-03-22 | 2024-03-20 | 1.400 | 14,500,212 | -10,000 | 0.76% | 20,300,297 |
| 2024-03-21 | 2024-03-19 | 1.410 | 14,510,212 | +500,000 | 0.76% | 20,459,399 |
| 2024-03-20 | 2024-03-18 | 1.420 | 14,010,212 | -60,000 | 0.73% | 19,894,501 |
| 2024-03-19 | 2024-03-15 | 1.410 | 14,070,212 | -80,000 | 0.74% | 19,838,999 |
| 2024-03-18 | 2024-03-14 | 1.400 | 14,150,212 | -10,000 | 0.74% | 19,810,297 |
| 2024-03-13 | 2024-03-11 | 1.480 | 14,160,212 | -30,000 | 0.74% | 20,957,114 |
| 2024-03-11 | 2024-03-07 | 1.450 | 14,190,212 | +40,000 | 0.74% | 20,575,807 |
| 2024-03-08 | 2024-03-06 | 1.410 | 14,150,212 | +20,000 | 0.74% | 19,951,799 |
| 2024-03-07 | 2024-03-05 | 1.380 | 14,130,212 | +20,000 | 0.74% | 19,499,693 |
| 2024-03-06 | 2024-03-04 | 1.400 | 14,110,212 | +40,000 | 0.74% | 19,754,297 |
| 2024-02-28 | 2024-02-26 | 1.380 | 14,070,212 | -10,000 | 0.74% | 19,416,893 |
| 2024-02-26 | 2024-02-22 | 1.380 | 14,080,212 | +50,000 | 0.74% | 19,430,693 |
| 2024-02-23 | 2024-02-21 | 1.280 | 14,030,212 | -10,000 | 0.73% | 17,958,671 |
| 2024-02-22 | 2024-02-20 | 1.280 | 14,040,212 | -40,000 | 0.73% | 17,971,471 |
| 2024-02-21 | 2024-02-19 | 1.270 | 14,080,212 | +100,000 | 0.74% | 17,881,869 |
| 2024-02-20 | 2024-02-16 | 1.300 | 13,980,212 | -30,000 | 0.73% | 18,174,276 |
| 2024-02-19 | 2024-02-15 | 1.300 | 14,010,212 | -40,000 | 0.73% | 18,213,276 |
| 2024-02-16 | 2024-02-14 | 1.310 | 14,050,212 | -50,000 | 0.73% | 18,405,778 |
| 2024-02-15 | 2024-02-09 | 1.340 | 14,100,212 | -120,000 | 0.74% | 18,894,284 |
| 2024-02-06 | 2024-02-02 | 1.390 | 14,220,212 | -30,000 | 0.74% | 19,766,095 |
| 2024-02-05 | 2024-02-01 | 1.380 | 14,250,212 | -120,000 | 0.75% | 19,665,293 |
| 2024-02-01 | 2024-01-30 | 1.300 | 14,370,212 | +50,000 | 0.75% | 18,681,276 |
| 2024-01-31 | 2024-01-29 | 1.370 | 14,320,212 | -190,000 | 0.75% | 19,618,690 |
| 2024-01-30 | 2024-01-26 | 1.460 | 14,510,212 | -10,000 | 0.76% | 21,184,910 |
| 2024-01-29 | 2024-01-25 | 1.490 | 14,520,212 | -60,000 | 0.76% | 21,635,116 |
| 2024-01-26 | 2024-01-24 | 1.450 | 14,580,212 | -20,000 | 0.76% | 21,141,307 |
| 2024-01-25 | 2024-01-23 | 1.300 | 14,600,212 | -100,000 | 0.76% | 18,980,276 |
| 2024-01-24 | 2024-01-22 | 1.220 | 14,700,212 | -300,000 | 0.77% | 17,934,259 |
| 2024-01-19 | 2024-01-17 | 1.100 | 15,000,212 | -40,000 | 0.78% | 16,500,233 |
| 2024-01-18 | 2024-01-16 | 1.100 | 15,040,212 | +20,000 | 0.79% | 16,544,233 |
| 2024-01-16 | 2024-01-12 | 1.020 | 15,020,212 | -376,000 | 0.79% | 15,320,616 |
| 2024-01-12 | 2024-01-10 | 1.070 | 15,396,212 | +110,000 | 0.81% | 16,473,947 |
| 2024-01-09 | 2024-01-05 | 1.090 | 15,286,212 | +10,000 | 0.80% | 16,661,971 |
| 2024-01-04 | 2024-01-02 | 1.080 | 15,276,212 | +20,000 | 0.80% | 16,498,309 |
| 2024-01-03 | 2023-12-29 | 1.140 | 15,256,212 | +50,000 | 0.80% | 17,392,082 |
| 2024-01-02 | 2023-12-28 | 1.080 | 15,206,212 | -180,000 | 0.80% | 16,422,709 |
| 2023-12-28 | 2023-12-22 | 1.080 | 15,386,212 | +10,000 | 0.80% | 16,617,109 |
| 2023-12-27 | 2023-12-21 | 1.160 | 15,376,212 | +200,000 | 0.80% | 17,836,406 |
| 2023-12-22 | 2023-12-20 | 1.210 | 15,176,212 | -80,000 | 0.79% | 18,363,217 |
| 2023-12-19 | 2023-12-15 | 1.280 | 15,256,212 | +20,000 | 0.80% | 19,527,951 |
| 2023-12-13 | 2023-12-11 | 1.240 | 15,236,212 | +60,000 | 0.80% | 18,892,903 |
| 2023-12-12 | 2023-12-08 | 1.280 | 15,176,212 | -1,260,000 | 0.79% | 19,425,551 |
| 2023-12-08 | 2023-12-06 | 1.320 | 16,436,212 | -430,000 | 0.86% | 21,695,800 |
| 2023-12-07 | 2023-12-05 | 1.260 | 16,866,212 | +50,000 | 0.88% | 21,251,427 |
| 2023-12-06 | 2023-12-04 | 1.250 | 16,816,212 | -50,000 | 0.88% | 21,020,265 |
| 2023-12-05 | 2023-12-01 | 1.150 | 16,866,212 | +100,000 | 0.88% | 19,396,144 |
| 2023-12-04 | 2023-11-30 | 1.100 | 16,766,212 | -70,000 | 0.88% | 18,442,833 |
| 2023-12-01 | 2023-11-29 | 1.050 | 16,836,212 | -10,000 | 0.88% | 17,678,023 |
| 2023-11-30 | 2023-11-28 | 0.990 | 16,846,212 | +120,000 | 0.88% | 16,677,750 |
| 2023-11-28 | 2023-11-24 | 0.960 | 16,726,212 | +220,000 | 0.87% | 16,057,164 |
| 2023-11-27 | 2023-11-23 | 0.940 | 16,506,212 | +10,000 | 0.86% | 15,515,839 |
| 2023-11-24 | 2023-11-22 | 0.960 | 16,496,212 | -20,000 | 0.86% | 15,836,364 |
| 2023-11-22 | 2023-11-20 | 1.000 | 16,516,212 | -60,000 | 0.86% | 16,516,212 |
| 2023-11-20 | 2023-11-16 | 0.990 | 16,576,212 | +30,000 | 0.87% | 16,410,450 |
| 2023-11-17 | 2023-11-15 | 1.000 | 16,546,212 | -30,000 | 0.87% | 16,546,212 |
| 2023-11-16 | 2023-11-14 | 0.980 | 16,576,212 | +70,000 | 0.87% | 16,244,688 |
| 2023-11-15 | 2023-11-13 | 1.010 | 16,506,212 | +290,000 | 0.86% | 16,671,274 |
| 2023-11-09 | 2023-11-07 | 0.980 | 16,216,212 | +50,000 | 0.85% | 15,891,888 |
| 2023-11-08 | 2023-11-06 | 0.960 | 16,166,212 | -40,000 | 0.85% | 15,519,564 |
| 2023-11-07 | 2023-11-03 | 0.930 | 16,206,212 | +50,000 | 0.85% | 15,071,777 |
| 2023-11-06 | 2023-11-02 | 0.900 | 16,156,212 | +80,000 | 0.84% | 14,540,591 |
| 2023-11-03 | 2023-11-01 | 0.890 | 16,076,212 | -20,000 | 0.84% | 14,307,829 |
| 2023-11-02 | 2023-10-31 | 0.860 | 16,096,212 | +240,000 | 0.84% | 13,842,742 |
| 2023-10-30 | 2023-10-26 | 0.970 | 15,856,212 | -50,000 | 0.83% | 15,380,526 |
| 2023-10-27 | 2023-10-25 | 0.970 | 15,906,212 | +10,000 | 0.83% | 15,429,026 |
| 2023-10-24 | 2023-10-19 | 0.900 | 15,896,212 | +30,000 | 0.83% | 14,306,591 |
| 2023-10-20 | 2023-10-18 | 0.910 | 15,866,212 | +80,000 | 0.83% | 14,438,253 |
| 2023-10-16 | 2023-10-12 | 0.910 | 15,786,212 | +100,000 | 0.83% | 14,365,453 |
| 2023-10-12 | 2023-10-10 | 0.890 | 15,686,212 | +150,000 | 0.82% | 13,960,729 |
| 2023-10-11 | 2023-10-09 | 0.900 | 15,536,212 | -10,000 | 0.81% | 13,982,591 |
| 2023-10-10 | 2023-10-06 | 0.880 | 15,546,212 | +110,000 | 0.81% | 13,680,667 |
| 2023-10-09 | 2023-10-05 | 0.810 | 15,436,212 | -60,000 | 0.81% | 12,503,332 |
| 2023-10-06 | 2023-10-04 | 0.800 | 15,496,212 | +930,000 | 0.81% | 12,396,970 |
| 2023-10-05 | 2023-10-03 | 0.800 | 14,566,212 | +1,300,000 | 0.76% | 11,652,970 |
| 2023-10-04 | 2023-09-29 | 0.780 | 13,266,212 | +70,000 | 0.69% | 10,347,645 |
| 2023-10-03 | 2023-09-28 | 0.780 | 13,196,212 | +80,000 | 0.69% | 10,293,045 |
| 2023-09-26 | 2023-09-22 | 0.700 | 13,116,212 | -100,000 | 0.69% | 9,181,348 |
| 2023-09-19 | 2023-09-15 | 0.640 | 13,216,212 | -10,000 | 0.69% | 8,458,376 |
| 2023-09-18 | 2023-09-14 | 0.640 | 13,226,212 | +90,000 | 0.69% | 8,464,776 |
| 2023-09-15 | 2023-09-13 | 0.640 | 13,136,212 | -520,000 | 0.69% | 8,407,176 |
| 2023-09-14 | 2023-09-12 | 0.660 | 13,656,212 | +10,000 | 0.71% | 9,013,100 |
| 2023-09-13 | 2023-09-11 | 0.660 | 13,646,212 | +170,000 | 0.71% | 9,006,500 |
| 2023-09-12 | 2023-09-07 | 0.650 | 13,476,212 | +930,000 | 0.70% | 8,759,538 |
| 2023-09-11 | 2023-09-06 | 0.630 | 12,546,212 | -160,000 | 0.66% | 7,904,114 |
| 2023-09-07 | 2023-09-05 | 0.650 | 12,706,212 | +170,000 | 0.66% | 8,259,038 |
| 2023-09-06 | 2023-09-04 | 0.630 | 12,536,212 | +180,000 | 0.66% | 7,897,814 |
| 2023-09-05 | 2023-08-31 | 0.650 | 12,356,212 | +400,000 | 0.65% | 8,031,538 |
| 2023-09-04 | 2023-08-30 | 0.630 | 11,956,212 | +210,000 | 0.63% | 7,532,414 |
| 2023-08-31 | 2023-08-29 | 0.640 | 11,746,212 | +160,000 | 0.61% | 7,517,576 |
| 2023-08-30 | 2023-08-28 | 0.620 | 11,586,212 | +300,000 | 0.61% | 7,183,451 |
| 2023-08-28 | 2023-08-24 | 0.610 | 11,286,212 | +150,000 | 0.59% | 6,884,589 |
| 2023-08-25 | 2023-08-23 | 0.630 | 11,136,212 | -210,000 | 0.58% | 7,015,814 |
| 2023-08-24 | 2023-08-22 | 0.630 | 11,346,212 | -70,000 | 0.59% | 7,148,114 |
| 2023-08-23 | 2023-08-21 | 0.630 | 11,416,212 | -250,000 | 0.60% | 7,192,214 |
| 2023-08-22 | 2023-08-18 | 0.620 | 11,666,212 | +250,000 | 0.61% | 7,233,051 |
| 2023-08-21 | 2023-08-17 | 0.650 | 11,416,212 | +80,000 | 0.60% | 7,420,538 |
| 2023-08-15 | 2023-08-11 | 0.600 | 11,336,212 | +200,000 | 0.59% | 6,801,727 |
| 2023-08-11 | 2023-08-09 | 0.630 | 11,136,212 | +100,000 | 0.58% | 7,015,814 |
| 2023-08-04 | 2023-08-02 | 0.720 | 11,036,212 | -250,000 | 0.58% | 7,946,073 |
| 2023-08-01 | 2023-07-28 | 0.730 | 11,286,212 | +180,000 | 0.60% | 8,238,935 |
| 2023-07-31 | 2023-07-27 | 0.710 | 11,106,212 | +110,000 | 0.60% | 7,885,411 |
| 2023-07-28 | 2023-07-26 | 0.730 | 10,996,212 | -150,000 | 0.59% | 8,027,235 |
| 2023-07-27 | 2023-07-25 | 0.690 | 11,146,212 | -50,000 | 0.60% | 7,690,886 |
| 2023-07-26 | 2023-07-24 | 0.660 | 11,196,212 | +100,000 | 0.60% | 7,389,500 |
| 2023-07-24 | 2023-07-20 | 0.660 | 11,096,212 | +110,000 | 0.60% | 7,323,500 |
| 2023-07-13 | 2023-07-11 | 0.630 | 10,986,212 | +140,000 | 0.59% | 6,921,314 |
| 2023-07-12 | 2023-07-10 | 0.650 | 10,846,212 | +100,000 | 0.58% | 7,050,038 |
| 2023-07-10 | 2023-07-06 | 0.610 | 10,746,212 | -180,000 | 0.58% | 6,555,189 |
| 2023-07-07 | 2023-07-05 | 0.540 | 10,926,212 | +100,000 | 0.59% | 5,900,154 |
| 2023-07-05 | 2023-07-03 | 0.570 | 10,826,212 | +40,000 | 0.58% | 6,170,941 |
| 2023-07-04 | 2023-06-30 | 0.550 | 10,786,212 | +230,000 | 0.58% | 5,932,417 |
| 2023-07-03 | 2023-06-29 | 0.560 | 10,556,212 | -180,000 | 0.57% | 5,911,479 |
| 2023-06-30 | 2023-06-28 | 0.520 | 10,736,212 | -210,000 | 0.58% | 5,582,830 |
| 2023-06-29 | 2023-06-27 | 0.520 | 10,946,212 | -50,000 | 0.59% | 5,692,030 |
| 2023-06-28 | 2023-06-26 | 0.520 | 10,996,212 | +100,000 | 0.59% | 5,718,030 |
| 2023-06-27 | 2023-06-23 | 0.500 | 10,896,212 | +250,000 | 0.59% | 5,448,106 |
| 2023-06-26 | 2023-06-21 | 0.510 | 10,646,212 | -350,000 | 0.57% | 5,429,568 |
| 2023-06-23 | 2023-06-20 | 0.500 | 10,996,212 | +250,000 | 0.59% | 5,498,106 |
| 2023-06-21 | 2023-06-19 | 0.510 | 10,746,212 | -160,000 | 0.58% | 5,480,568 |
| 2023-06-20 | 2023-06-16 | 0.485 | 10,906,212 | -10,000 | 0.59% | 5,289,513 |
| 2023-06-19 | 2023-06-15 | 0.485 | 10,916,212 | +20,000 | 0.59% | 5,294,363 |
| 2023-06-16 | 2023-06-14 | 0.475 | 10,896,212 | +70,000 | 0.59% | 5,175,701 |
| 2023-06-15 | 2023-06-13 | 0.410 | 10,826,212 | -1,030,000 | 0.58% | 4,438,747 |
| 2023-06-14 | 2023-06-12 | 0.570 | 11,856,212 | +1,900,200 | 0.64% | 6,758,041 |
| 2023-06-13 | 2023-06-09 | 0.600 | 9,956,012 | +1,476,002 | 0.54% | 5,973,607 |
| 2023-06-12 | 2023-06-08 | 0.610 | 8,480,010 | +30,000 | 0.55% | 5,172,806 |
| 2023-06-09 | 2023-06-07 | 0.620 | 8,450,010 | +30,000 | 0.55% | 5,239,006 |
| 2023-06-08 | 2023-06-06 | 0.640 | 8,420,010 | +30,000 | 0.54% | 5,388,806 |
| 2023-06-07 | 2023-06-05 | 0.640 | 8,390,010 | +170,000 | 0.54% | 5,369,606 |
| 2023-06-05 | 2023-06-01 | 0.480 | 8,220,010 | -100,000 | 0.53% | 3,945,605 |
| 2023-06-02 | 2023-05-31 | 0.495 | 8,320,010 | +300,000 | 0.54% | 4,118,405 |
| 2023-06-01 | 2023-05-30 | 0.500 | 8,020,010 | +360,000 | 0.52% | 4,010,005 |
| 2023-05-18 | 2023-05-16 | 0.430 | 7,660,010 | +30,000 | 0.49% | 3,293,804 |
| 2023-05-17 | 2023-05-15 | 0.450 | 7,630,010 | +90,000 | 0.49% | 3,433,504 |
| 2023-05-15 | 2023-05-11 | 0.470 | 7,540,010 | +210,000 | 0.49% | 3,543,805 |
| 2023-05-11 | 2023-05-09 | 0.536 | 7,330,010 | +100,000 | 0.47% | 3,931,001 |
| 2023-05-10 | 2023-05-08 | 0.521 | 7,230,010 | +354,422 | 0.47% | 3,763,332 |
| 2023-05-09 | 2023-05-05 | 0.536 | 6,875,588 | +95,098 | 0.47% | 3,687,300 |
| 2023-04-25 | 2023-04-21 | 0.536 | 6,780,490 | +57,059 | 0.46% | 3,636,300 |
| 2023-04-24 | 2023-04-20 | 0.536 | 6,723,431 | +9,509 | 0.46% | 3,605,700 |
| 2023-04-14 | 2023-04-12 | 0.578 | 6,713,922 | +228,236 | 0.46% | 3,883,000 |
| 2023-04-13 | 2023-04-11 | 0.652 | 6,485,686 | +142,647 | 0.44% | 4,228,400 |
| 2023-04-12 | 2023-04-06 | 0.631 | 6,343,039 | +2,044,608 | 0.43% | 4,002,000 |
| 2023-04-06 | 2023-04-03 | 0.631 | 4,298,431 | +304,313 | 0.29% | 2,712,000 |
| 2023-04-04 | 2023-03-31 | 0.610 | 3,994,118 | +19,020 | 0.27% | 2,436,000 |
| 2023-03-30 | 2023-03-28 | 0.610 | 3,975,098 | -9,510 | 0.27% | 2,424,400 |
| 2023-03-10 | 2023-03-08 | 0.631 | 3,984,608 | -76,078 | 0.27% | 2,514,000 |
| 2023-02-21 | 2023-02-17 | 0.641 | 4,060,686 | +38,039 | 0.28% | 2,604,700 |
| 2023-02-03 | 2023-02-01 | 0.684 | 4,022,647 | -47,549 | 0.27% | 2,749,500 |
| 2023-02-02 | 2023-01-31 | 0.673 | 4,070,196 | -76,079 | 0.28% | 2,739,200 |
| 2023-01-30 | 2023-01-26 | 0.673 | 4,146,275 | -142,647 | 0.28% | 2,790,400 |
| 2023-01-26 | 2023-01-19 | 0.652 | 4,288,922 | -47,549 | 0.29% | 2,796,200 |
| 2023-01-18 | 2023-01-16 | 0.641 | 4,336,471 | -95,098 | 0.29% | 2,781,600 |
| 2023-01-17 | 2023-01-13 | 0.652 | 4,431,569 | -152,156 | 0.30% | 2,889,200 |
| 2023-01-16 | 2023-01-12 | 0.641 | 4,583,725 | -190,197 | 0.31% | 2,940,200 |
| 2023-01-11 | 2023-01-09 | 0.662 | 4,773,922 | -95,098 | 0.32% | 3,162,600 |
| 2023-01-05 | 2023-01-03 | 0.662 | 4,869,020 | +19,020 | 0.33% | 3,225,600 |
| 2023-01-03 | 2022-12-29 | 0.705 | 4,850,000 | -95,098 | 0.33% | 3,417,000 |
| 2022-12-30 | 2022-12-28 | 0.705 | 4,945,098 | -104,608 | 0.34% | 3,484,000 |
| 2022-12-23 | 2022-12-21 | 0.726 | 5,049,706 | +190,196 | 0.34% | 3,663,900 |
| 2022-12-21 | 2022-12-19 | 0.715 | 4,859,510 | +95,098 | 0.33% | 3,474,800 |
| 2022-12-08 | 2022-12-06 | 0.662 | 4,764,412 | +9,510 | 0.32% | 3,156,300 |
| 2022-12-07 | 2022-12-05 | 0.684 | 4,754,902 | +47,549 | 0.32% | 3,250,000 |
| 2022-12-06 | 2022-12-02 | 0.684 | 4,707,353 | +66,569 | 0.32% | 3,217,500 |
| 2022-12-05 | 2022-12-01 | 0.662 | 4,640,784 | -47,549 | 0.32% | 3,074,400 |
| 2022-11-15 | 2022-11-11 | 0.494 | 4,688,333 | +66,568 | 0.32% | 2,317,100 |
| 2022-11-07 | 2022-11-03 | 0.568 | 4,621,765 | -66,568 | 0.32% | 2,624,400 |
| 2022-11-04 | 2022-11-02 | 0.510 | 4,688,333 | -95,098 | 0.32% | 2,391,050 |
| 2022-11-01 | 2022-10-28 | 0.499 | 4,783,431 | +66,568 | 0.33% | 2,389,250 |
| 2022-10-31 | 2022-10-27 | 0.499 | 4,716,863 | +85,588 | 0.32% | 2,356,000 |
| 2022-10-28 | 2022-10-26 | 0.505 | 4,631,275 | +19,020 | 0.32% | 2,337,600 |
| 2022-10-27 | 2022-10-25 | 0.499 | 4,612,255 | -38,039 | 0.32% | 2,303,750 |
| 2022-10-24 | 2022-10-20 | 0.505 | 4,650,294 | -95,098 | 0.32% | 2,347,200 |
| 2022-10-18 | 2022-10-14 | 0.484 | 4,745,392 | +57,059 | 0.32% | 2,295,400 |
| 2022-10-17 | 2022-10-13 | 0.499 | 4,688,333 | -57,059 | 0.32% | 2,341,750 |
| 2022-10-14 | 2022-10-12 | 0.499 | 4,745,392 | +38,039 | 0.32% | 2,370,250 |
| 2022-10-11 | 2022-10-07 | 0.505 | 4,707,353 | -133,137 | 0.32% | 2,376,000 |
| 2022-09-30 | 2022-09-28 | 0.484 | 4,840,490 | +95,098 | 0.33% | 2,341,400 |
| 2022-09-29 | 2022-09-27 | 0.484 | 4,745,392 | +95,098 | 0.32% | 2,295,400 |
| 2022-09-28 | 2022-09-26 | 0.494 | 4,650,294 | -19,020 | 0.32% | 2,298,300 |
| 2022-09-27 | 2022-09-23 | 0.494 | 4,669,314 | -95,098 | 0.32% | 2,307,700 |
| 2022-09-26 | 2022-09-22 | 0.494 | 4,764,412 | +142,647 | 0.33% | 2,354,700 |
| 2022-09-23 | 2022-09-21 | 0.484 | 4,621,765 | +57,059 | 0.32% | 2,235,600 |
| 2022-09-22 | 2022-09-20 | 0.499 | 4,564,706 | +66,569 | 0.31% | 2,280,000 |
| 2022-09-14 | 2022-09-09 | 0.515 | 4,498,137 | -95,098 | 0.31% | 2,317,700 |
| 2022-09-13 | 2022-09-08 | 0.505 | 4,593,235 | -95,098 | 0.31% | 2,318,400 |
| 2022-09-09 | 2022-09-07 | 0.478 | 4,688,333 | -28,530 | 0.32% | 2,243,150 |
| 2022-09-08 | 2022-09-06 | 0.457 | 4,716,863 | +95,098 | 0.32% | 2,157,600 |
| 2022-09-05 | 2022-09-01 | 0.510 | 4,621,765 | +218,726 | 0.32% | 2,357,100 |
| 2022-09-02 | 2022-08-31 | 0.515 | 4,403,039 | +95,098 | 0.30% | 2,268,700 |
| 2022-08-31 | 2022-08-29 | 0.521 | 4,307,941 | +123,627 | 0.29% | 2,242,350 |
| 2022-08-25 | 2022-08-23 | 0.526 | 4,184,314 | +190,196 | 0.29% | 2,200,000 |
| 2022-08-23 | 2022-08-19 | 0.547 | 3,994,118 | -95,098 | 0.27% | 2,184,000 |
| 2022-08-19 | 2022-08-17 | 0.515 | 4,089,216 | +104,608 | 0.28% | 2,107,000 |
| 2022-08-18 | 2022-08-16 | 0.547 | 3,984,608 | +38,039 | 0.27% | 2,178,800 |
| 2022-08-17 | 2022-08-15 | 0.526 | 3,946,569 | +190,196 | 0.27% | 2,075,000 |
| 2022-08-16 | 2022-08-12 | 0.536 | 3,756,373 | +209,216 | 0.26% | 2,014,500 |
| 2022-08-15 | 2022-08-11 | 0.526 | 3,547,157 | +285,294 | 0.24% | 1,865,000 |
| 2022-08-11 | 2022-08-09 | 0.499 | 3,261,863 | +95,098 | 0.22% | 1,629,250 |
| 2022-08-10 | 2022-08-08 | 0.484 | 3,166,765 | +190,196 | 0.22% | 1,531,800 |
| 2022-08-05 | 2022-08-03 | 0.463 | 2,976,569 | +76,079 | 0.20% | 1,377,200 |
| 2022-08-03 | 2022-08-01 | 0.473 | 2,900,490 | +38,039 | 0.20% | 1,372,500 |
| 2022-08-02 | 2022-07-29 | 0.436 | 2,862,451 | -66,569 | 0.20% | 1,249,150 |
| 2022-07-27 | 2022-07-25 | 0.436 | 2,929,020 | -152,156 | 0.20% | 1,278,200 |
| 2022-07-19 | 2022-07-15 | 0.379 | 3,081,176 | +95,098 | 0.21% | 1,166,400 |
| 2022-07-14 | 2022-07-12 | 0.394 | 2,986,078 | -19,020 | 0.21% | 1,177,500 |
| 2022-07-12 | 2022-07-08 | 0.347 | 3,005,098 | +152,157 | 0.21% | 1,042,800 |
| 2022-06-27 | 2022-06-23 | 0.310 | 2,852,941 | -47,549 | 0.20% | 885,000 |
| 2022-06-21 | 2022-06-17 | 0.315 | 2,900,490 | -789,314 | 0.20% | 915,000 |
| 2022-06-17 | 2022-06-15 | 0.326 | 3,689,804 | -190,196 | 0.26% | 1,202,800 |
| 2022-06-14 | 2022-06-10 | 0.321 | 3,880,000 | +19,020 | 0.27% | 1,244,400 |
| 2022-06-13 | 2022-06-09 | 0.310 | 3,860,980 | +28,529 | 0.27% | 1,197,700 |
| 2022-06-10 | 2022-06-08 | 0.315 | 3,832,451 | +76,078 | 0.27% | 1,209,000 |
| 2022-06-09 | 2022-06-07 | 0.321 | 3,756,373 | +114,118 | 0.26% | 1,204,750 |
| 2022-05-17 | 2022-05-13 | 0.315 | 3,642,255 | -19,020 | 0.25% | 1,149,000 |
| 2022-03-24 | 2022-03-22 | 0.305 | 3,661,275 | -19,019 | 0.25% | 1,116,500 |
| 2022-03-17 | 2022-03-15 | 0.310 | 3,680,294 | -47,549 | 0.26% | 1,141,650 |
| 2022-03-15 | 2022-03-11 | 0.326 | 3,727,843 | -28,530 | 0.26% | 1,215,200 |
| 2022-03-09 | 2022-03-07 | 0.347 | 3,756,373 | -38,039 | 0.26% | 1,303,500 |
| 2022-02-18 | 2022-02-16 | 0.342 | 3,794,412 | -342,353 | 0.26% | 1,296,750 |
| 2022-02-09 | 2022-02-07 | 0.358 | 4,136,765 | -76,078 | 0.29% | 1,479,000 |
| 2022-02-08 | 2022-02-04 | 0.384 | 4,212,843 | -19,020 | 0.29% | 1,616,950 |
| 2022-01-19 | 2022-01-17 | 0.352 | 4,231,863 | +47,549 | 0.29% | 1,490,750 |
| 2022-01-14 | 2022-01-12 | 0.352 | 4,184,314 | +95,098 | 0.29% | 1,474,000 |
| 2022-01-12 | 2022-01-10 | 0.358 | 4,089,216 | -551,568 | 0.28% | 1,462,000 |
| 2022-01-11 | 2022-01-07 | 0.363 | 4,640,784 | -589,608 | 0.32% | 1,683,600 |
| 2022-01-10 | 2022-01-06 | 0.347 | 5,230,392 | -256,765 | 0.36% | 1,815,000 |
| 2022-01-07 | 2022-01-05 | 0.342 | 5,487,157 | -237,745 | 0.38% | 1,875,250 |
| 2022-01-05 | 2022-01-03 | 0.331 | 5,724,902 | -28,529 | 0.40% | 1,896,300 |
| 2022-01-04 | 2021-12-31 | 0.347 | 5,753,431 | +152,156 | 0.40% | 1,996,500 |
| 2022-01-03 | 2021-12-29 | 0.336 | 5,601,275 | +38,040 | 0.39% | 1,884,800 |
| 2021-12-23 | 2021-12-21 | 0.300 | 5,563,235 | +95,098 | 0.39% | 1,667,250 |
| 2021-12-22 | 2021-12-20 | 0.294 | 5,468,137 | +95,098 | 0.38% | 1,610,000 |
| 2021-12-21 | 2021-12-17 | 0.284 | 5,373,039 | -95,098 | 0.37% | 1,525,500 |
| 2021-12-08 | 2021-12-06 | 0.273 | 5,468,137 | -190,196 | 0.38% | 1,495,000 |
| 2021-12-07 | 2021-12-03 | 0.305 | 5,658,333 | +114,117 | 0.39% | 1,725,500 |
| 2021-12-06 | 2021-12-02 | 0.300 | 5,544,216 | -351,862 | 0.39% | 1,661,550 |
| 2021-11-30 | 2021-11-26 | 0.268 | 5,896,078 | -66,569 | 0.41% | 1,581,000 |
| 2021-11-29 | 2021-11-25 | 0.257 | 5,962,647 | -19,020 | 0.41% | 1,529,880 |
| 2021-11-26 | 2021-11-24 | 0.268 | 5,981,667 | -76,078 | 0.42% | 1,603,950 |
| 2021-11-25 | 2021-11-23 | 0.263 | 6,057,745 | -228,235 | 0.42% | 1,592,500 |
| 2021-10-25 | 2021-10-21 | 0.268 | 6,285,980 | -9,510 | 0.44% | 1,685,550 |
| 2021-10-22 | 2021-10-20 | 0.263 | 6,295,490 | -95,098 | 0.44% | 1,655,000 |
| 2021-10-06 | 2021-10-04 | 0.273 | 6,390,588 | +19,019 | 0.44% | 1,747,200 |
| 2021-09-29 | 2021-09-27 | 0.237 | 6,371,569 | -142,647 | 0.44% | 1,507,500 |
| 2021-09-27 | 2021-09-23 | 0.263 | 6,514,216 | +95,098 | 0.45% | 1,712,500 |
| 2021-09-24 | 2021-09-21 | 0.268 | 6,419,118 | +285,294 | 0.45% | 1,721,250 |
| 2021-09-17 | 2021-09-15 | 0.202 | 6,133,824 | +85,589 | 0.43% | 1,238,400 |
| 2021-09-16 | 2021-09-14 | 0.210 | 6,048,235 | +47,549 | 0.42% | 1,272,000 |
| 2021-09-14 | 2021-09-10 | 0.231 | 6,000,686 | -190,196 | 0.42% | 1,388,200 |
| 2021-09-08 | 2021-09-06 | 0.161 | 6,190,882 | -16,651,667 | 0.43% | 996,030 |
| 2021-09-06 | 2021-09-02 | 0.160 | 22,842,549 | +190,196 | 1.59% | 3,651,040 |
| 2021-09-03 | 2021-09-01 | 0.161 | 22,652,353 | +475,490 | 1.58% | 3,644,460 |
| 2021-08-20 | 2021-08-18 | 0.184 | 22,176,863 | +28,530 | 1.54% | 4,081,000 |
| 2021-07-30 | 2021-07-28 | 0.168 | 22,148,333 | +47,549 | 1.85% | 3,726,400 |
| 2021-07-27 | 2021-07-23 | 0.189 | 22,100,784 | +47,549 | 1.84% | 4,183,200 |
| 2021-07-22 | 2021-07-20 | 0.204 | 22,053,235 | -95,098 | 1.84% | 4,498,860 |
| 2021-07-21 | 2021-07-19 | 0.178 | 22,148,333 | +342,353 | 1.85% | 3,936,010 |
| 2021-07-16 | 2021-07-14 | 0.160 | 21,805,980 | +380,392 | 1.82% | 3,485,360 |
| 2021-07-15 | 2021-07-13 | 0.163 | 21,425,588 | +171,176 | 1.79% | 3,492,150 |
| 2021-07-14 | 2021-07-12 | 0.167 | 21,254,412 | +494,510 | 1.77% | 3,553,650 |
| 2021-07-13 | 2021-07-09 | 0.170 | 20,759,902 | +2,520,098 | 1.73% | 3,536,460 |
| 2021-07-12 | 2021-07-08 | 0.171 | 18,239,804 | +1,882,941 | 1.52% | 3,126,340 |
| 2021-07-09 | 2021-07-07 | 0.180 | 16,356,863 | -28,529 | 1.37% | 2,941,200 |
| 2021-06-07 | 2021-06-03 | 0.179 | 16,385,392 | -47,549 | 1.37% | 2,929,100 |
| 2021-05-13 | 2021-05-11 | 0.134 | 16,432,941 | +47,549 | 1.37% | 2,194,560 |
| 2021-05-12 | 2021-05-10 | 0.137 | 16,385,392 | -190,196 | 1.37% | 2,239,900 |
| 2021-01-08 | 2021-01-06 | 0.157 | 16,575,588 | -47,549 | 1.38% | 2,597,070 |
| 2021-01-05 | 2020-12-31 | 0.106 | 16,623,137 | +180,686 | 1.39% | 1,765,480 |
| 2020-08-24 | 2020-08-20 | 0.079 | 16,442,451 | +361,373 | 1.37% | 1,296,750 |
| 2020-06-29 | 2020-06-24 | 0.105 | 16,081,078 | -57,059 | 1.34% | 1,691,000 |
| 2020-04-21 | 2020-04-17 | 0.105 | 16,138,137 | -85,588 | 1.35% | 1,697,000 |
| 2020-04-15 | 2020-04-09 | 0.126 | 16,223,725 | -95,099 | 1.35% | 2,047,200 |
| 2020-03-25 | 2020-03-23 | 0.095 | 16,318,824 | -370,882 | 1.36% | 1,544,400 |
| 2020-03-23 | 2020-03-19 | 0.120 | 16,689,706 | -19,019 | 1.39% | 2,000,700 |
| 2020-03-10 | 2020-03-06 | 0.137 | 16,708,725 | -142,648 | 1.39% | 2,284,100 |
| 2020-02-21 | 2020-02-19 | 0.146 | 16,851,373 | -142,647 | 1.41% | 2,463,080 |
| 2020-02-17 | 2020-02-13 | 0.149 | 16,994,020 | -47,549 | 1.42% | 2,537,540 |
| 2020-02-14 | 2020-02-12 | 0.137 | 17,041,569 | +332,844 | 1.42% | 2,329,600 |
| 2019-10-14 | 2019-10-10 | 0.263 | 16,708,725 | -7,798,040 | 1.37% | 4,392,500 |
| 2019-10-11 | 2019-10-09 | 0.252 | 24,506,765 | -884,411 | 2.01% | 6,184,800 |
| 2019-08-16 | 2019-08-14 | 0.231 | 25,391,176 | +142,647 | 2.09% | 5,874,000 |
| 2019-08-15 | 2019-08-13 | 0.226 | 25,248,529 | +161,666 | 2.07% | 5,708,250 |
| 2019-08-14 | 2019-08-12 | 0.226 | 25,086,863 | +66,569 | 2.06% | 5,671,700 |
| 2019-08-01 | 2019-07-30 | 0.268 | 25,020,294 | -5,705,882 | 2.06% | 6,709,050 |
| 2019-07-19 | 2019-07-17 | 0.289 | 30,726,176 | -133,138 | 2.52% | 8,885,250 |
| 2019-07-15 | 2019-07-11 | 0.294 | 30,859,314 | +38,039 | 2.54% | 9,086,000 |
| 2019-07-12 | 2019-07-10 | 0.263 | 30,821,275 | +95,099 | 2.53% | 8,102,500 |
| 2019-03-29 | 2019-03-27 | 0.321 | 30,726,176 | -285,295 | 2.52% | 9,854,550 |
| 2019-03-27 | 2019-03-25 | 0.305 | 31,011,471 | -76,078 | 2.55% | 9,456,900 |
| 2019-03-26 | 2019-03-22 | 0.289 | 31,087,549 | -19,020 | 2.55% | 8,989,750 |
| 2019-03-25 | 2019-03-21 | 0.294 | 31,106,569 | -95,098 | 2.56% | 9,158,800 |
| 2019-03-22 | 2019-03-20 | 0.321 | 31,201,667 | +28,530 | 2.56% | 10,007,050 |
| 2019-03-15 | 2019-03-13 | 0.310 | 31,173,137 | +19,019 | 2.56% | 9,670,100 |
| 2019-03-14 | 2019-03-12 | 0.336 | 31,154,118 | +237,745 | 2.56% | 10,483,200 |
| 2019-03-13 | 2019-03-11 | 0.321 | 30,916,373 | +228,236 | 2.54% | 9,915,550 |
| 2019-03-07 | 2019-03-05 | 0.321 | 30,688,137 | +332,843 | 2.52% | 9,842,350 |
| 2019-02-27 | 2019-02-25 | 0.315 | 30,355,294 | -38,039 | 2.49% | 9,576,000 |
| 2019-02-22 | 2019-02-20 | 0.294 | 30,393,333 | +171,176 | 2.50% | 8,948,800 |
| 2019-01-29 | 2019-01-25 | 0.294 | 30,222,157 | +95,098 | 2.48% | 8,898,400 |
| 2019-01-28 | 2019-01-24 | 0.284 | 30,127,059 | -95,098 | 2.48% | 8,553,600 |
| 2019-01-22 | 2019-01-18 | 0.284 | 30,222,157 | -95,098 | 2.48% | 8,580,600 |
| 2019-01-18 | 2019-01-16 | 0.279 | 30,317,255 | -237,745 | 2.49% | 8,448,200 |
| 2019-01-14 | 2019-01-10 | 0.279 | 30,555,000 | -285,294 | 2.51% | 8,514,450 |
| 2018-12-12 | 2018-12-10 | 0.289 | 30,840,294 | -47,549 | 2.53% | 8,918,250 |
| 2018-12-10 | 2018-12-06 | 0.284 | 30,887,843 | -152,157 | 2.54% | 8,769,600 |
| 2018-11-21 | 2018-11-19 | 0.284 | 31,040,000 | -304,314 | 2.55% | 8,812,800 |
| 2018-11-08 | 2018-11-06 | 0.273 | 31,344,314 | -95,098 | 2.58% | 8,569,600 |
| 2018-10-24 | 2018-10-22 | 0.289 | 31,439,412 | -95,098 | 2.58% | 9,091,500 |
| 2018-10-15 | 2018-10-11 | 0.294 | 31,534,510 | -95,098 | 2.59% | 9,284,800 |
| 2018-10-04 | 2018-10-02 | 0.300 | 31,629,608 | -85,588 | 2.60% | 9,479,100 |
| 2018-10-03 | 2018-09-28 | 0.289 | 31,715,196 | -332,843 | 2.61% | 9,171,250 |
| 2018-10-02 | 2018-09-27 | 0.284 | 32,048,039 | -95,098 | 2.63% | 9,099,000 |
| 2018-09-28 | 2018-09-26 | 0.279 | 32,143,137 | -285,294 | 2.64% | 8,957,000 |
| 2018-09-27 | 2018-09-24 | 0.273 | 32,428,431 | -190,196 | 2.66% | 8,866,000 |
| 2018-09-21 | 2018-09-19 | 0.284 | 32,618,627 | -95,098 | 2.68% | 9,261,000 |
| 2018-09-18 | 2018-09-14 | 0.284 | 32,713,725 | -95,099 | 2.69% | 9,288,000 |
| 2018-09-17 | 2018-09-13 | 0.273 | 32,808,824 | -285,294 | 2.70% | 8,970,000 |
| 2018-09-14 | 2018-09-12 | 0.284 | 33,094,118 | -95,098 | 2.72% | 9,396,000 |
| 2018-09-13 | 2018-09-11 | 0.279 | 33,189,216 | +190,196 | 2.73% | 9,248,500 |
| 2018-09-12 | 2018-09-10 | 0.284 | 32,999,020 | +161,667 | 2.71% | 9,369,000 |
| 2018-09-10 | 2018-09-06 | 0.310 | 32,837,353 | +76,078 | 2.70% | 10,186,350 |
| 2018-08-31 | 2018-08-29 | 0.321 | 32,761,275 | -95,098 | 2.69% | 10,507,250 |
| 2018-08-29 | 2018-08-27 | 0.315 | 32,856,373 | -504,019 | 2.70% | 10,365,000 |
| 2018-08-23 | 2018-08-21 | 0.310 | 33,360,392 | +85,588 | 2.74% | 10,348,600 |
| 2018-08-22 | 2018-08-20 | 0.310 | 33,274,804 | -95,098 | 2.73% | 10,322,050 |
| 2018-08-20 | 2018-08-16 | 0.310 | 33,369,902 | -237,745 | 2.74% | 10,351,550 |
| 2018-08-17 | 2018-08-15 | 0.284 | 33,607,647 | -95,098 | 2.76% | 9,541,800 |
| 2018-08-16 | 2018-08-14 | 0.294 | 33,702,745 | -361,373 | 2.77% | 9,923,200 |
| 2018-08-13 | 2018-08-09 | 0.294 | 34,064,118 | -95,098 | 2.80% | 10,029,600 |
| 2018-08-10 | 2018-08-08 | 0.289 | 34,159,216 | -95,098 | 2.81% | 9,878,000 |
| 2018-08-08 | 2018-08-06 | 0.294 | 34,254,314 | -95,098 | 2.81% | 10,085,600 |
| 2018-08-06 | 2018-08-02 | 0.294 | 34,349,412 | +256,765 | 2.82% | 10,113,600 |
| 2018-08-03 | 2018-08-01 | 0.294 | 34,092,647 | +38,039 | 2.80% | 10,038,000 |
| 2018-08-01 | 2018-07-30 | 0.300 | 34,054,608 | +7,579,314 | 2.80% | 10,205,850 |
| 2018-07-31 | 2018-07-27 | 0.305 | 26,475,294 | +95,098 | 2.17% | 8,073,600 |
| 2018-07-30 | 2018-07-26 | 0.305 | 26,380,196 | +85,588 | 2.17% | 8,044,600 |
| 2018-07-27 | 2018-07-25 | 0.300 | 26,294,608 | +4,079,706 | 2.16% | 7,880,250 |
| 2018-07-17 | 2018-07-13 | 0.279 | 22,214,902 | +304,314 | 1.83% | 6,190,400 |
| 2018-07-13 | 2018-07-11 | 0.268 | 21,910,588 | +57,059 | 1.80% | 5,875,200 |
| 2018-07-04 | 2018-06-29 | 0.284 | 21,853,529 | +57,058 | 1.80% | 6,204,600 |
| 2018-07-03 | 2018-06-28 | 0.279 | 21,796,471 | +47,549 | 1.79% | 6,073,800 |
| 2018-06-27 | 2018-06-25 | 0.279 | 21,748,922 | +95,098 | 1.79% | 6,060,550 |
| 2018-06-26 | 2018-06-22 | 0.279 | 21,653,824 | +342,353 | 1.78% | 6,034,050 |
| 2018-06-22 | 2018-06-20 | 0.284 | 21,311,471 | +133,138 | 1.75% | 6,050,700 |
| 2018-06-15 | 2018-06-13 | 0.284 | 21,178,333 | +228,235 | 1.74% | 6,012,900 |
| 2018-06-14 | 2018-06-12 | 0.305 | 20,950,098 | +1,654,706 | 1.72% | 6,388,700 |
| 2018-06-13 | 2018-06-11 | 0.326 | 19,295,392 | +228,235 | 1.59% | 6,289,900 |
| 2018-06-08 | 2018-06-06 | 0.310 | 19,067,157 | +332,843 | 1.57% | 5,914,750 |
| 2018-06-04 | 2018-05-31 | 0.284 | 18,734,314 | +285,294 | 1.54% | 5,319,000 |
| 2018-06-01 | 2018-05-30 | 0.263 | 18,449,020 | +256,765 | 1.52% | 4,850,000 |
| 2018-05-16 | 2018-05-14 | 0.259 | 18,192,255 | -95,098 | 1.49% | 4,705,980 |
| 2018-05-11 | 2018-05-09 | 0.258 | 18,287,353 | +95,098 | 1.50% | 4,711,350 |
| 2018-05-10 | 2018-05-08 | 0.248 | 18,192,255 | +9,510 | 1.49% | 4,514,680 |
| 2018-05-08 | 2018-05-04 | 0.248 | 18,182,745 | +190,196 | 1.49% | 4,512,320 |
| 2018-04-30 | 2018-04-26 | 0.252 | 17,992,549 | -114,118 | 1.48% | 4,540,800 |
| 2018-04-25 | 2018-04-23 | 0.258 | 18,106,667 | -95,098 | 1.49% | 4,664,800 |
| 2018-04-20 | 2018-04-18 | 0.250 | 18,201,765 | -361,372 | 1.50% | 4,555,320 |
| 2018-04-17 | 2018-04-13 | 0.257 | 18,563,137 | +190,196 | 1.52% | 4,762,880 |
| 2018-04-13 | 2018-04-11 | 0.258 | 18,372,941 | +190,196 | 1.51% | 4,733,400 |
| 2018-04-09 | 2018-04-04 | 0.246 | 18,182,745 | +123,627 | 1.49% | 4,474,080 |
| 2018-03-29 | 2018-03-27 | 0.245 | 18,059,118 | -95,098 | 1.48% | 4,424,670 |
| 2018-03-28 | 2018-03-26 | 0.248 | 18,154,216 | +104,608 | 1.49% | 4,505,240 |
| 2018-03-27 | 2018-03-23 | 0.252 | 18,049,608 | +85,588 | 1.48% | 4,555,200 |
| 2018-03-23 | 2018-03-21 | 0.263 | 17,964,020 | +504,020 | 1.48% | 4,722,500 |
| 2018-03-22 | 2018-03-20 | 0.294 | 17,460,000 | -1,093,627 | 1.43% | 5,140,800 |
| 2018-03-16 | 2018-03-14 | 0.254 | 18,553,627 | +285,294 | 1.52% | 4,721,420 |
| 2018-03-15 | 2018-03-13 | 0.253 | 18,268,333 | -104,608 | 1.50% | 4,629,610 |
| 2018-03-14 | 2018-03-12 | 0.248 | 18,372,941 | -237,745 | 1.51% | 4,559,520 |
| 2018-03-13 | 2018-03-09 | 0.237 | 18,610,686 | -190,196 | 1.53% | 4,403,250 |
| 2018-03-08 | 2018-03-06 | 0.232 | 18,800,882 | +190,196 | 1.54% | 4,369,170 |
| 2018-03-05 | 2018-03-01 | 0.231 | 18,610,686 | -28,530 | 1.53% | 4,305,400 |
| 2018-02-14 | 2018-02-12 | 0.228 | 18,639,216 | +247,255 | 1.53% | 4,253,200 |
| 2018-02-13 | 2018-02-09 | 0.217 | 18,391,961 | +47,549 | 1.51% | 3,984,040 |
| 2018-02-07 | 2018-02-05 | 0.220 | 18,344,412 | +190,196 | 1.51% | 4,031,610 |
| 2018-01-26 | 2018-01-24 | 0.212 | 18,154,216 | -57,059 | 1.49% | 3,856,180 |
| 2018-01-25 | 2018-01-23 | 0.220 | 18,211,275 | -133,137 | 1.50% | 4,002,350 |
| 2018-01-17 | 2018-01-15 | 0.211 | 18,344,412 | -190,196 | 1.51% | 3,877,290 |
| 2017-12-18 | 2017-12-14 | 0.223 | 18,534,608 | +19,020 | 1.52% | 4,131,880 |
| 2017-12-13 | 2017-12-11 | 0.219 | 18,515,588 | +95,098 | 1.52% | 4,049,760 |
| 2017-12-11 | 2017-12-07 | 0.217 | 18,420,490 | +285,294 | 1.51% | 3,990,220 |
| 2017-11-24 | 2017-11-22 | 0.220 | 18,135,196 | +47,549 | 1.49% | 3,985,630 |
| 2017-11-17 | 2017-11-15 | 0.229 | 18,087,647 | +779,804 | 1.49% | 4,146,360 |
| 2017-11-13 | 2017-11-09 | 0.227 | 17,307,843 | -19,020 | 1.42% | 3,931,200 |
| 2017-11-01 | 2017-10-30 | 0.218 | 17,326,863 | -485,000 | 1.42% | 3,771,540 |
| 2017-10-31 | 2017-10-27 | 0.215 | 17,811,863 | +66,569 | 1.46% | 3,820,920 |
| 2017-10-27 | 2017-10-25 | 0.221 | 17,745,294 | +114,118 | 1.46% | 3,918,600 |
| 2017-10-23 | 2017-10-19 | 0.213 | 17,631,176 | +114,117 | 1.45% | 3,763,620 |
| 2017-10-17 | 2017-10-13 | 0.221 | 17,517,059 | -133,137 | 1.44% | 3,868,200 |
| 2017-10-09 | 2017-10-04 | 0.228 | 17,650,196 | -190,196 | 1.45% | 4,027,520 |
| 2017-10-06 | 2017-10-03 | 0.224 | 17,840,392 | -114,118 | 1.47% | 3,995,880 |
| 2017-10-04 | 2017-09-29 | 0.232 | 17,954,510 | -76,078 | 1.48% | 4,172,480 |
| 2017-10-03 | 2017-09-28 | 0.229 | 18,030,588 | -922,451 | 1.48% | 4,133,280 |
| 2017-09-26 | 2017-09-22 | 0.227 | 18,953,039 | -19,020 | 1.56% | 4,304,880 |
| 2017-09-25 | 2017-09-21 | 0.217 | 18,972,059 | +47,549 | 1.56% | 4,109,700 |
| 2017-09-19 | 2017-09-15 | 0.224 | 18,924,510 | +142,647 | 1.55% | 4,238,700 |
| 2017-09-12 | 2017-09-08 | 0.224 | 18,781,863 | +114,118 | 1.54% | 4,206,750 |
| 2017-09-08 | 2017-09-06 | 0.225 | 18,667,745 | -19,020 | 1.53% | 4,200,820 |
| 2017-09-07 | 2017-09-05 | 0.227 | 18,686,765 | +266,275 | 1.54% | 4,244,400 |
| 2017-09-04 | 2017-08-31 | 0.219 | 18,420,490 | -95,098 | 1.51% | 4,028,960 |
| 2017-08-29 | 2017-08-25 | 0.199 | 18,515,588 | +114,117 | 1.52% | 3,679,830 |
| 2017-08-15 | 2017-08-11 | 0.200 | 18,401,471 | +475,491 | 1.51% | 3,676,500 |
| 2017-08-08 | 2017-08-04 | 0.212 | 17,925,980 | +190,196 | 1.47% | 3,807,700 |
| 2017-08-07 | 2017-08-03 | 0.217 | 17,735,784 | +161,666 | 1.46% | 3,841,900 |
| 2017-07-31 | 2017-07-27 | 0.210 | 17,574,118 | +123,628 | 1.44% | 3,696,000 |
| 2017-07-26 | 2017-07-24 | 0.212 | 17,450,490 | +228,235 | 1.43% | 3,706,700 |
| 2017-07-25 | 2017-07-21 | 0.212 | 17,222,255 | +19,020 | 1.41% | 3,658,220 |
| 2017-07-20 | 2017-07-18 | 0.217 | 17,203,235 | -1,901,961 | 1.41% | 3,726,540 |
| 2017-07-17 | 2017-07-13 | 0.211 | 19,105,196 | +142,647 | 1.57% | 4,038,090 |
| 2017-07-14 | 2017-07-12 | 0.220 | 18,962,549 | +95,098 | 1.56% | 4,167,460 |
| 2017-07-13 | 2017-07-11 | 0.219 | 18,867,451 | -180,686 | 1.55% | 4,126,720 |
| 2017-06-30 | 2017-06-28 | 0.212 | 19,048,137 | +1,160,196 | 1.56% | 4,046,060 |
| 2017-06-29 | 2017-06-27 | 0.212 | 17,887,941 | +504,019 | 1.47% | 3,799,620 |
| 2017-06-26 | 2017-06-22 | 0.229 | 17,383,922 | -247,254 | 1.43% | 3,985,040 |
| 2017-06-23 | 2017-06-21 | 0.233 | 17,631,176 | -161,667 | 1.45% | 4,115,880 |
| 2017-06-22 | 2017-06-20 | 0.247 | 17,792,843 | +979,510 | 1.46% | 4,396,850 |
| 2017-06-21 | 2017-06-19 | 0.262 | 16,813,333 | +323,333 | 1.38% | 4,402,320 |
| 2017-06-20 | 2017-06-16 | 0.257 | 16,490,000 | +38,039 | 1.35% | 4,230,960 |
| 2017-06-19 | 2017-06-15 | 0.260 | 16,451,961 | +551,569 | 1.35% | 4,273,100 |
| 2017-06-16 | 2017-06-14 | 0.259 | 15,900,392 | +190,196 | 1.31% | 4,113,120 |
| 2017-06-15 | 2017-06-13 | 0.237 | 15,710,196 | -47,549 | 1.29% | 3,717,000 |
| 2017-06-12 | 2017-06-08 | 0.236 | 15,757,745 | -256,765 | 1.29% | 3,711,680 |
| 2017-06-09 | 2017-06-07 | 0.242 | 16,014,510 | +114,118 | 1.32% | 3,873,200 |
| 2017-06-08 | 2017-06-06 | 0.230 | 15,900,392 | +95,098 | 1.31% | 3,661,680 |
| 2017-06-05 | 2017-06-01 | 0.218 | 15,805,294 | +47,549 | 1.30% | 3,440,340 |
| 2017-05-29 | 2017-05-25 | 0.223 | 15,757,745 | +266,274 | 1.29% | 3,512,840 |
| 2017-05-26 | 2017-05-24 | 0.223 | 15,491,471 | +2,006,569 | 1.27% | 3,453,480 |
| 2017-05-23 | 2017-05-19 | 0.219 | 13,484,902 | +38,039 | 1.11% | 2,949,440 |
| 2017-05-22 | 2017-05-18 | 0.226 | 13,446,863 | +389,902 | 1.10% | 3,040,100 |
| 2017-05-19 | 2017-05-17 | 0.221 | 13,056,961 | +456,471 | 1.07% | 2,883,300 |
| 2017-05-17 | 2017-05-15 | 0.221 | 12,600,490 | +171,176 | 1.04% | 2,782,500 |
| 2017-05-12 | 2017-05-10 | 0.228 | 12,429,314 | +19,020 | 1.02% | 2,836,190 |
| 2017-05-11 | 2017-05-09 | 0.233 | 12,410,294 | +237,745 | 1.02% | 2,897,100 |
| 2017-05-10 | 2017-05-08 | 0.232 | 12,172,549 | +66,569 | 1.00% | 2,828,800 |
| 2017-05-09 | 2017-05-05 | 0.231 | 12,105,980 | +38,039 | 0.99% | 2,800,600 |
| 2017-05-05 | 2017-05-02 | 0.238 | 12,067,941 | -9,510 | 0.99% | 2,867,940 |
| 2017-05-04 | 2017-04-28 | 0.242 | 12,077,451 | -95,098 | 0.99% | 2,921,000 |
| 2017-05-02 | 2017-04-27 | 0.249 | 12,172,549 | -142,647 | 1.00% | 3,033,600 |
| 2017-04-28 | 2017-04-26 | 0.249 | 12,315,196 | +580,098 | 1.01% | 3,069,150 |
| 2017-04-26 | 2017-04-24 | 0.257 | 11,735,098 | +161,667 | 0.96% | 3,010,960 |
| 2017-04-25 | 2017-04-21 | 0.247 | 11,573,431 | +323,333 | 0.95% | 2,859,950 |
| 2017-04-24 | 2017-04-20 | 0.229 | 11,250,098 | +1,141,176 | 0.92% | 2,578,940 |
| 2017-04-21 | 2017-04-19 | 0.224 | 10,108,922 | +1,169,706 | 0.83% | 2,264,190 |
| 2017-04-20 | 2017-04-18 | 0.216 | 8,939,216 | +123,628 | 0.73% | 1,927,000 |
| 2017-04-18 | 2017-04-12 | 0.230 | 8,815,588 | +133,137 | 0.72% | 2,030,130 |
| 2017-04-13 | 2017-04-11 | 0.227 | 8,682,451 | +2,063,627 | 0.71% | 1,972,080 |
| 2017-04-12 | 2017-04-10 | 0.228 | 6,618,824 | +85,589 | 0.54% | 1,510,320 |
| 2017-04-11 | 2017-04-07 | 0.227 | 6,533,235 | +228,235 | 0.54% | 1,483,920 |
| 2017-04-06 | 2017-04-03 | 0.210 | 6,305,000 | +979,510 | 0.52% | 1,326,000 |
| 2017-04-03 | 2017-03-30 | 0.208 | 5,325,490 | +95,098 | 0.44% | 1,108,800 |
| 2017-03-31 | 2017-03-29 | 0.202 | 5,230,392 | -19,020 | 0.43% | 1,056,000 |
| 2017-03-30 | 2017-03-28 | 0.192 | 5,249,412 | +123,628 | 0.43% | 1,010,160 |
| 2017-03-29 | 2017-03-27 | 0.192 | 5,125,784 | +190,196 | 0.42% | 986,370 |
| 2017-03-28 | 2017-03-24 | 0.190 | 4,935,588 | +76,078 | 0.41% | 939,390 |
| 2017-03-27 | 2017-03-23 | 0.199 | 4,859,510 | +95,098 | 0.40% | 965,790 |
| 2017-03-24 | 2017-03-22 | 0.200 | 4,764,412 | +256,765 | 0.39% | 951,900 |
| 2017-03-23 | 2017-03-21 | 0.202 | 4,507,647 | +475,490 | 0.37% | 910,080 |
| 2017-03-22 | 2017-03-20 | 0.193 | 4,032,157 | +133,137 | 0.33% | 780,160 |
| 2017-03-21 | 2017-03-17 | 0.195 | 3,899,020 | +76,079 | 0.32% | 758,500 |
| 2017-03-01 | 2017-02-27 | 0.205 | 3,822,941 | +47,549 | 0.31% | 783,900 |
| 2017-02-17 | 2017-02-15 | 0.209 | 3,775,392 | +171,176 | 0.31% | 790,030 |
| 2017-02-13 | 2017-02-09 | 0.226 | 3,604,216 | -190,196 | 0.30% | 814,850 |
| 2017-02-09 | 2017-02-07 | 0.229 | 3,794,412 | -152,157 | 0.31% | 869,820 |
| 2017-02-08 | 2017-02-06 | 0.230 | 3,946,569 | -76,078 | 0.32% | 908,850 |
| 2017-02-06 | 2017-02-02 | 0.218 | 4,022,647 | +475,490 | 0.33% | 875,610 |
| 2017-02-03 | 2017-02-01 | 0.226 | 3,547,157 | +209,216 | 0.29% | 801,950 |
| 2017-02-02 | 2017-01-27 | 0.237 | 3,337,941 | -133,137 | 0.27% | 789,750 |
| 2017-02-01 | 2017-01-25 | 0.208 | 3,471,078 | +1,169,705 | 0.29% | 722,700 |
| 2017-01-26 | 2017-01-24 | 0.189 | 2,301,373 | +218,726 | 0.19% | 435,600 |
| 2017-01-24 | 2017-01-20 | 0.180 | 2,082,647 | +408,922 | 0.17% | 374,490 |
| 2017-01-20 | 2017-01-18 | 0.176 | 1,673,725 | +28,529 | 0.14% | 293,920 |
| 2017-01-18 | 2017-01-16 | 0.176 | 1,645,196 | -9,510 | 0.14% | 288,910 |
| 2017-01-04 | 2016-12-30 | 0.193 | 1,654,706 | +19,020 | 0.14% | 320,160 |
| 2017-01-03 | 2016-12-29 | 0.195 | 1,635,686 | +342,353 | 0.13% | 318,200 |
| 2016-12-28 | 2016-12-22 | 0.170 | 1,293,333 | +9,509 | 0.11% | 220,320 |
| 2016-12-22 | 2016-12-20 | 0.186 | 1,283,824 | -199,705 | 0.11% | 238,950 |
| 2016-12-21 | 2016-12-19 | 0.188 | 1,483,529 | -95,098 | 0.12% | 279,240 |
| 2016-12-19 | 2016-12-15 | 0.200 | 1,578,627 | -28,530 | 0.13% | 315,400 |
| 2016-12-15 | 2016-12-13 | 0.208 | 1,607,157 | -57,059 | 0.13% | 334,620 |
| 2016-12-14 | 2016-12-12 | 0.209 | 1,664,216 | +66,569 | 0.14% | 348,250 |
| 2016-12-13 | 2016-12-09 | 0.210 | 1,597,647 | +47,549 | 0.13% | 336,000 |
| 2016-12-12 | 2016-12-08 | 0.216 | 1,550,098 | -76,078 | 0.13% | 334,150 |
| 2016-12-09 | 2016-12-07 | 0.227 | 1,626,176 | -19,020 | 0.13% | 369,360 |
| 2016-12-08 | 2016-12-06 | 0.220 | 1,645,196 | +28,529 | 0.14% | 361,570 |
| 2016-12-06 | 2016-12-02 | 0.222 | 1,616,667 | -19,019 | 0.13% | 358,700 |
| 2016-12-05 | 2016-12-01 | 0.229 | 1,635,686 | +19,019 | 0.13% | 374,960 |
| 2016-12-02 | 2016-11-30 | 0.227 | 1,616,667 | +57,059 | 0.13% | 367,200 |
| 2016-12-01 | 2016-11-29 | 0.239 | 1,559,608 | -66,568 | 0.13% | 372,280 |
| 2016-11-30 | 2016-11-28 | 0.228 | 1,626,176 | -199,706 | 0.13% | 371,070 |
| 2016-11-29 | 2016-11-25 | 0.224 | 1,825,882 | +66,568 | 0.15% | 408,960 |
| 2016-11-28 | 2016-11-24 | 0.228 | 1,759,314 | +95,098 | 0.14% | 401,450 |
| 2016-11-25 | 2016-11-23 | 0.240 | 1,664,216 | +95,098 | 0.14% | 399,000 |
| 2016-11-24 | 2016-11-22 | 0.252 | 1,569,118 | +1,559,608 | 0.13% | 396,000 |
| 2016-11-23 | 2016-11-21 | 1.682 | 9,510 | +9,510 | 0.00% | 16,000 |
| 2016-10-17 | 2016-10-13 | 3.786 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy