History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 150,000 | +0 | 0.03% | 9,450 |
| 2025-10-13 | 2025-10-09 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2025-10-10 | 2025-10-08 | 0.067 | 150,000 | +0 | 0.03% | 10,050 |
| 2025-10-09 | 2025-10-06 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2025-10-08 | 2025-10-03 | 0.062 | 150,000 | +0 | 0.03% | 9,300 |
| 2025-10-06 | 2025-10-02 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-10-03 | 2025-09-30 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-09-30 | 2025-09-26 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-09-26 | 2025-09-24 | 0.063 | 150,000 | +0 | 0.03% | 9,450 |
| 2025-09-25 | 2025-09-23 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-09-24 | 2025-09-22 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-09-23 | 2025-09-19 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-09-22 | 2025-09-18 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2025-09-19 | 2025-09-17 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2025-09-18 | 2025-09-16 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2025-09-17 | 2025-09-15 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2025-09-16 | 2025-09-12 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2025-09-15 | 2025-09-11 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2025-09-12 | 2025-09-10 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2025-09-11 | 2025-09-09 | 0.073 | 150,000 | +0 | 0.03% | 10,950 |
| 2025-09-10 | 2025-09-08 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-09-09 | 2025-09-05 | 0.073 | 150,000 | +0 | 0.03% | 10,950 |
| 2025-09-08 | 2025-09-04 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2025-09-05 | 2025-09-03 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2025-09-04 | 2025-09-02 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2025-09-03 | 2025-09-01 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2025-09-02 | 2025-08-29 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2025-09-01 | 2025-08-28 | 0.074 | 150,000 | +0 | 0.03% | 11,100 |
| 2025-08-29 | 2025-08-27 | 0.074 | 150,000 | +0 | 0.03% | 11,100 |
| 2025-08-28 | 2025-08-26 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2025-08-27 | 2025-08-25 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2025-08-26 | 2025-08-22 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2025-08-25 | 2025-08-21 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2025-08-22 | 2025-08-20 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2025-08-21 | 2025-08-19 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2025-08-20 | 2025-08-18 | 0.073 | 150,000 | +0 | 0.03% | 10,950 |
| 2025-08-19 | 2025-08-15 | 0.076 | 150,000 | +0 | 0.03% | 11,400 |
| 2025-08-18 | 2025-08-14 | 0.077 | 150,000 | +0 | 0.03% | 11,550 |
| 2025-08-15 | 2025-08-13 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-08-14 | 2025-08-12 | 0.086 | 150,000 | +0 | 0.03% | 12,900 |
| 2025-08-13 | 2025-08-11 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-08-12 | 2025-08-08 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-08-11 | 2025-08-07 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2025-08-08 | 2025-08-06 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-08-07 | 2025-08-05 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-08-06 | 2025-08-04 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2025-08-05 | 2025-08-01 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2025-08-04 | 2025-07-31 | 0.066 | 150,000 | +0 | 0.03% | 9,900 |
| 2025-08-01 | 2025-07-30 | 0.063 | 150,000 | +0 | 0.03% | 9,450 |
| 2025-07-31 | 2025-07-29 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-07-30 | 2025-07-28 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2025-07-29 | 2025-07-25 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2025-07-28 | 2025-07-24 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2025-07-25 | 2025-07-23 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-07-24 | 2025-07-22 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2025-07-23 | 2025-07-21 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2025-07-22 | 2025-07-18 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2025-07-21 | 2025-07-17 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2025-07-18 | 2025-07-16 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-07-17 | 2025-07-15 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-07-16 | 2025-07-14 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-07-15 | 2025-07-11 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2025-07-14 | 2025-07-10 | 0.087 | 150,000 | +0 | 0.03% | 13,050 |
| 2025-07-11 | 2025-07-09 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-10 | 2025-07-08 | 0.094 | 150,000 | +0 | 0.03% | 14,100 |
| 2025-07-09 | 2025-07-07 | 0.098 | 150,000 | +0 | 0.03% | 14,700 |
| 2025-07-08 | 2025-07-04 | 0.095 | 150,000 | +0 | 0.03% | 14,250 |
| 2025-07-07 | 2025-07-03 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-04 | 2025-07-02 | 0.093 | 150,000 | +0 | 0.03% | 13,950 |
| 2025-07-03 | 2025-06-30 | 0.084 | 150,000 | +0 | 0.03% | 12,600 |
| 2025-07-02 | 2025-06-27 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-06-30 | 2025-06-26 | 0.079 | 150,000 | +0 | 0.03% | 11,850 |
| 2025-06-27 | 2025-06-25 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-06-26 | 2025-06-24 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2025-06-25 | 2025-06-23 | 0.075 | 150,000 | +0 | 0.03% | 11,250 |
| 2025-06-24 | 2025-06-20 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-06-23 | 2025-06-19 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2025-06-20 | 2025-06-18 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2025-06-19 | 2025-06-17 | 0.080 | 150,000 | +0 | 0.03% | 12,000 |
| 2025-06-18 | 2025-06-16 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2025-06-17 | 2025-06-13 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-06-16 | 2025-06-12 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-06-13 | 2025-06-11 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-06-12 | 2025-06-10 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-06-11 | 2025-06-09 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-06-10 | 2025-06-06 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-06-09 | 2025-06-05 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-06-06 | 2025-06-04 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-06-05 | 2025-06-03 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-06-04 | 2025-06-02 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-06-03 | 2025-05-30 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-06-02 | 2025-05-29 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-30 | 2025-05-28 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-29 | 2025-05-27 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-28 | 2025-05-26 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-27 | 2025-05-23 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-26 | 2025-05-22 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-23 | 2025-05-21 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-22 | 2025-05-20 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-21 | 2025-05-19 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-20 | 2025-05-16 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-19 | 2025-05-15 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-16 | 2025-05-14 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-15 | 2025-05-13 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-14 | 2025-05-12 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-13 | 2025-05-09 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-12 | 2025-05-08 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-09 | 2025-05-07 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-08 | 2025-05-06 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-07 | 2025-05-02 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-06 | 2025-04-30 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-05-02 | 2025-04-29 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-04-30 | 2025-04-28 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-04-29 | 2025-04-25 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-04-28 | 2025-04-24 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-04-25 | 2025-04-23 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-04-24 | 2025-04-22 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-04-23 | 2025-04-17 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2025-04-22 | 2025-04-16 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2025-04-17 | 2025-04-15 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2025-04-16 | 2025-04-14 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2025-04-15 | 2025-04-11 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2025-04-14 | 2025-04-10 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2025-04-11 | 2025-04-09 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2025-04-10 | 2025-04-08 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2025-04-09 | 2025-04-07 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2025-04-08 | 2025-04-03 | 0.064 | 150,000 | +0 | 0.03% | 9,600 |
| 2025-04-07 | 2025-04-02 | 0.078 | 150,000 | +0 | 0.03% | 11,700 |
| 2025-04-03 | 2025-04-01 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2025-04-02 | 2025-03-31 | 0.065 | 150,000 | +0 | 0.03% | 9,750 |
| 2025-04-01 | 2025-03-28 | 0.050 | 150,000 | +0 | 0.03% | 7,500 |
| 2025-03-31 | 2025-03-27 | 0.050 | 150,000 | +0 | 0.03% | 7,500 |
| 2025-03-28 | 2025-03-26 | 0.050 | 150,000 | +0 | 0.03% | 7,500 |
| 2025-03-27 | 2025-03-25 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2025-03-26 | 2025-03-24 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2025-03-25 | 2025-03-21 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2025-03-24 | 2025-03-20 | 0.050 | 150,000 | +0 | 0.03% | 7,500 |
| 2025-03-21 | 2025-03-19 | 0.050 | 150,000 | +0 | 0.03% | 7,500 |
| 2025-03-20 | 2025-03-18 | 0.050 | 150,000 | +0 | 0.03% | 7,500 |
| 2025-03-19 | 2025-03-17 | 0.044 | 150,000 | +0 | 0.03% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.044 | 150,000 | +0 | 0.03% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.044 | 150,000 | +0 | 0.03% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.042 | 150,000 | +0 | 0.03% | 6,300 |
| 2025-03-13 | 2025-03-11 | 0.042 | 150,000 | +0 | 0.03% | 6,300 |
| 2025-03-12 | 2025-03-10 | 0.048 | 150,000 | +0 | 0.03% | 7,200 |
| 2025-03-11 | 2025-03-07 | 0.048 | 150,000 | +0 | 0.03% | 7,200 |
| 2025-03-10 | 2025-03-06 | 0.055 | 150,000 | +0 | 0.03% | 8,250 |
| 2025-03-07 | 2025-03-05 | 0.055 | 150,000 | +0 | 0.03% | 8,250 |
| 2025-03-06 | 2025-03-04 | 0.055 | 150,000 | +0 | 0.03% | 8,250 |
| 2025-03-05 | 2025-03-03 | 0.055 | 150,000 | +0 | 0.03% | 8,250 |
| 2025-03-04 | 2025-02-28 | 0.055 | 150,000 | +0 | 0.03% | 8,250 |
| 2025-03-03 | 2025-02-27 | 0.055 | 150,000 | +0 | 0.03% | 8,250 |
| 2025-02-28 | 2025-02-26 | 0.055 | 150,000 | +0 | 0.03% | 8,250 |
| 2025-02-27 | 2025-02-25 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2025-02-26 | 2025-02-24 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2025-02-25 | 2025-02-21 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2025-02-24 | 2025-02-20 | 0.058 | 150,000 | +0 | 0.03% | 8,700 |
| 2025-02-21 | 2025-02-19 | 0.060 | 150,000 | +0 | 0.03% | 9,000 |
| 2025-02-20 | 2025-02-18 | 0.060 | 150,000 | +0 | 0.03% | 9,000 |
| 2025-02-19 | 2025-02-17 | 0.060 | 150,000 | +0 | 0.03% | 9,000 |
| 2025-02-18 | 2025-02-14 | 0.060 | 150,000 | +0 | 0.03% | 9,000 |
| 2025-02-17 | 2025-02-13 | 0.060 | 150,000 | +0 | 0.03% | 9,000 |
| 2025-02-14 | 2025-02-12 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2025-02-13 | 2025-02-11 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2025-02-12 | 2025-02-10 | 0.062 | 150,000 | +0 | 0.03% | 9,300 |
| 2025-02-11 | 2025-02-07 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2025-02-10 | 2025-02-06 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2025-02-07 | 2025-02-05 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-02-06 | 2025-02-04 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-02-05 | 2025-02-03 | 0.068 | 150,000 | +0 | 0.03% | 10,200 |
| 2025-02-04 | 2025-01-28 | 0.072 | 150,000 | +0 | 0.03% | 10,800 |
| 2025-02-03 | 2025-01-24 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2025-01-27 | 2025-01-23 | 0.071 | 150,000 | +0 | 0.03% | 10,650 |
| 2025-01-24 | 2025-01-22 | 0.069 | 150,000 | +0 | 0.03% | 10,350 |
| 2025-01-23 | 2025-01-21 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2025-01-22 | 2025-01-20 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2025-01-21 | 2025-01-17 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2025-01-20 | 2025-01-16 | 0.059 | 150,000 | +0 | 0.03% | 8,850 |
| 2025-01-17 | 2025-01-15 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2025-01-16 | 2025-01-14 | 0.057 | 150,000 | +0 | 0.03% | 8,550 |
| 2025-01-15 | 2025-01-13 | 0.047 | 150,000 | +0 | 0.03% | 7,050 |
| 2025-01-14 | 2025-01-10 | 0.046 | 150,000 | +0 | 0.03% | 6,900 |
| 2025-01-13 | 2025-01-09 | 0.046 | 150,000 | +0 | 0.03% | 6,900 |
| 2025-01-10 | 2025-01-08 | 0.046 | 150,000 | +0 | 0.03% | 6,900 |
| 2025-01-09 | 2025-01-07 | 0.046 | 150,000 | +0 | 0.03% | 6,900 |
| 2025-01-08 | 2025-01-06 | 0.046 | 150,000 | +0 | 0.03% | 6,900 |
| 2025-01-07 | 2025-01-03 | 0.046 | 150,000 | +0 | 0.03% | 6,900 |
| 2025-01-06 | 2025-01-02 | 0.046 | 150,000 | +0 | 0.03% | 6,900 |
| 2025-01-03 | 2024-12-31 | 0.051 | 150,000 | +0 | 0.03% | 7,650 |
| 2025-01-02 | 2024-12-27 | 0.048 | 150,000 | +0 | 0.03% | 7,200 |
| 2024-12-30 | 2024-12-24 | 0.047 | 150,000 | +0 | 0.03% | 7,050 |
| 2024-12-27 | 2024-12-20 | 0.047 | 150,000 | +0 | 0.03% | 7,050 |
| 2024-12-23 | 2024-12-19 | 0.047 | 150,000 | +0 | 0.03% | 7,050 |
| 2024-12-20 | 2024-12-18 | 0.052 | 150,000 | +0 | 0.03% | 7,800 |
| 2024-12-19 | 2024-12-17 | 0.052 | 150,000 | +0 | 0.03% | 7,800 |
| 2024-12-18 | 2024-12-16 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2024-12-17 | 2024-12-13 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2024-12-16 | 2024-12-12 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2024-12-13 | 2024-12-11 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2024-12-12 | 2024-12-10 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2024-12-11 | 2024-12-09 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2024-12-10 | 2024-12-06 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2024-12-09 | 2024-12-05 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2024-12-06 | 2024-12-04 | 0.054 | 150,000 | +0 | 0.03% | 8,100 |
| 2024-12-05 | 2024-12-03 | 0.056 | 150,000 | +0 | 0.03% | 8,400 |
| 2024-12-04 | 2024-12-02 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2024-12-03 | 2024-11-29 | 0.081 | 150,000 | +0 | 0.03% | 12,150 |
| 2024-12-02 | 2024-11-28 | 0.079 | 150,000 | +0 | 0.03% | 11,850 |
| 2024-11-29 | 2024-11-27 | 0.079 | 150,000 | +0 | 0.03% | 11,850 |
| 2024-11-28 | 2024-11-26 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-27 | 2024-11-25 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-26 | 2024-11-22 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-25 | 2024-11-21 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-22 | 2024-11-20 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-21 | 2024-11-19 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-20 | 2024-11-18 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-19 | 2024-11-15 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-18 | 2024-11-14 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-15 | 2024-11-13 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-14 | 2024-11-12 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-13 | 2024-11-11 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-12 | 2024-11-08 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-11 | 2024-11-07 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-08 | 2024-11-06 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-07 | 2024-11-05 | 0.083 | 150,000 | +0 | 0.03% | 12,450 |
| 2024-11-06 | 2024-11-04 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2024-11-05 | 2024-11-01 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2024-11-04 | 2024-10-31 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2024-11-01 | 2024-10-30 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2024-10-31 | 2024-10-29 | 0.061 | 150,000 | +0 | 0.03% | 9,150 |
| 2024-10-30 | 2024-10-28 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-10-29 | 2024-10-25 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-10-28 | 2024-10-24 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-10-25 | 2024-10-23 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-10-24 | 2024-10-22 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-10-23 | 2024-10-21 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-10-22 | 2024-10-18 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-10-21 | 2024-10-17 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-10-18 | 2024-10-16 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-10-17 | 2024-10-15 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-10-16 | 2024-10-14 | 0.070 | 150,000 | +0 | 0.03% | 10,500 |
| 2024-10-15 | 2024-10-10 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2024-10-14 | 2024-10-09 | 0.085 | 150,000 | +0 | 0.03% | 12,750 |
| 2024-10-10 | 2024-10-08 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-10-09 | 2024-10-07 | 0.090 | 150,000 | +0 | 0.03% | 13,500 |
| 2024-10-08 | 2024-10-04 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-10-07 | 2024-10-03 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-10-04 | 2024-10-02 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-10-03 | 2024-09-30 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-10-02 | 2024-09-27 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-30 | 2024-09-26 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-27 | 2024-09-25 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-26 | 2024-09-24 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-25 | 2024-09-23 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-24 | 2024-09-20 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-23 | 2024-09-19 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-20 | 2024-09-17 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-19 | 2024-09-16 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-17 | 2024-09-13 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-16 | 2024-09-12 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-13 | 2024-09-11 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-12 | 2024-09-10 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-11 | 2024-09-09 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-10 | 2024-09-05 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-09 | 2024-09-04 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-05 | 2024-09-03 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-04 | 2024-09-02 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-03 | 2024-08-30 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-09-02 | 2024-08-29 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-08-30 | 2024-08-28 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-08-29 | 2024-08-27 | 0.089 | 150,000 | +0 | 0.03% | 13,350 |
| 2024-08-28 | 2024-08-26 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2024-08-27 | 2024-08-23 | 0.082 | 150,000 | +0 | 0.03% | 12,300 |
| 2024-08-26 | 2024-08-22 | 0.099 | 150,000 | +0 | 0.03% | 14,850 |
| 2024-08-23 | 2024-08-21 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-08-22 | 2024-08-20 | 0.102 | 150,000 | +0 | 0.03% | 15,300 |
| 2024-08-21 | 2024-08-19 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2024-08-20 | 2024-08-16 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-08-19 | 2024-08-15 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-08-16 | 2024-08-14 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-08-15 | 2024-08-13 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-08-14 | 2024-08-12 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-08-13 | 2024-08-09 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-08-12 | 2024-08-08 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-08-09 | 2024-08-07 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-08-08 | 2024-08-06 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-08-07 | 2024-08-05 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-08-06 | 2024-08-02 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-08-05 | 2024-08-01 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-08-02 | 2024-07-31 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-08-01 | 2024-07-30 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-31 | 2024-07-29 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-30 | 2024-07-26 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-29 | 2024-07-25 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-26 | 2024-07-24 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-25 | 2024-07-23 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-24 | 2024-07-22 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-23 | 2024-07-19 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-22 | 2024-07-18 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-19 | 2024-07-17 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-18 | 2024-07-16 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-17 | 2024-07-15 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-16 | 2024-07-12 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-15 | 2024-07-11 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-12 | 2024-07-10 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-11 | 2024-07-09 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-10 | 2024-07-08 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-09 | 2024-07-05 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-08 | 2024-07-04 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-05 | 2024-07-03 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-04 | 2024-07-02 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-03 | 2024-06-28 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-07-02 | 2024-06-27 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-06-28 | 2024-06-26 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-06-27 | 2024-06-25 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-06-26 | 2024-06-24 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2024-06-25 | 2024-06-21 | 0.103 | 150,000 | +0 | 0.03% | 15,450 |
| 2024-06-24 | 2024-06-20 | 0.102 | 150,000 | +0 | 0.03% | 15,300 |
| 2024-06-21 | 2024-06-19 | 0.102 | 150,000 | +0 | 0.03% | 15,300 |
| 2024-06-20 | 2024-06-18 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-06-19 | 2024-06-17 | 0.106 | 150,000 | +0 | 0.03% | 15,900 |
| 2024-06-18 | 2024-06-14 | 0.106 | 150,000 | +0 | 0.03% | 15,900 |
| 2024-06-17 | 2024-06-13 | 0.106 | 150,000 | +0 | 0.03% | 15,900 |
| 2024-06-14 | 2024-06-12 | 0.106 | 150,000 | +0 | 0.03% | 15,900 |
| 2024-06-13 | 2024-06-11 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-06-12 | 2024-06-07 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-06-11 | 2024-06-06 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-06-07 | 2024-06-05 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-06-06 | 2024-06-04 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-06-05 | 2024-06-03 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-06-04 | 2024-05-31 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-06-03 | 2024-05-30 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-05-31 | 2024-05-29 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-05-30 | 2024-05-28 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-05-29 | 2024-05-27 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-05-28 | 2024-05-24 | 0.116 | 150,000 | +0 | 0.03% | 17,400 |
| 2024-05-27 | 2024-05-23 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-05-24 | 2024-05-22 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-05-23 | 2024-05-21 | 0.108 | 150,000 | +0 | 0.03% | 16,200 |
| 2024-05-22 | 2024-05-20 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2024-05-21 | 2024-05-17 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2024-05-20 | 2024-05-16 | 0.109 | 150,000 | +0 | 0.03% | 16,350 |
| 2024-05-17 | 2024-05-14 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-05-16 | 2024-05-13 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-05-14 | 2024-05-10 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-05-13 | 2024-05-09 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-05-10 | 2024-05-08 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-05-09 | 2024-05-07 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-05-08 | 2024-05-06 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-05-07 | 2024-05-03 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-05-06 | 2024-05-02 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2024-05-03 | 2024-04-30 | 0.122 | 150,000 | +0 | 0.03% | 18,300 |
| 2024-05-02 | 2024-04-29 | 0.144 | 150,000 | +0 | 0.03% | 21,600 |
| 2024-04-30 | 2024-04-26 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-04-29 | 2024-04-25 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-04-26 | 2024-04-24 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-04-25 | 2024-04-23 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-04-24 | 2024-04-22 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-04-23 | 2024-04-19 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-04-22 | 2024-04-18 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-04-19 | 2024-04-17 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-04-18 | 2024-04-16 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-04-17 | 2024-04-15 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-04-16 | 2024-04-12 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-04-15 | 2024-04-11 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-04-12 | 2024-04-10 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-04-11 | 2024-04-09 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-04-10 | 2024-04-08 | 0.107 | 150,000 | +0 | 0.03% | 16,050 |
| 2024-04-09 | 2024-04-05 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2024-04-08 | 2024-04-03 | 0.105 | 150,000 | +0 | 0.03% | 15,750 |
| 2024-04-05 | 2024-04-02 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-04-03 | 2024-03-28 | 0.104 | 150,000 | +0 | 0.03% | 15,600 |
| 2024-04-02 | 2024-03-27 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-03-26 | 2024-03-22 | 0.100 | 150,000 | +0 | 0.03% | 15,000 |
| 2024-03-25 | 2024-03-21 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2024-03-22 | 2024-03-20 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-21 | 2024-03-19 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-20 | 2024-03-18 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-19 | 2024-03-15 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-18 | 2024-03-14 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-15 | 2024-03-13 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-14 | 2024-03-12 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-13 | 2024-03-11 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-12 | 2024-03-08 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-11 | 2024-03-07 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-08 | 2024-03-06 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-07 | 2024-03-05 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-06 | 2024-03-04 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-05 | 2024-03-01 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-04 | 2024-02-29 | 0.115 | 150,000 | +0 | 0.03% | 17,250 |
| 2024-03-01 | 2024-02-28 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-02-29 | 2024-02-27 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-02-28 | 2024-02-26 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-02-27 | 2024-02-23 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-02-26 | 2024-02-22 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-02-23 | 2024-02-21 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-02-22 | 2024-02-20 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-02-21 | 2024-02-19 | 0.110 | 150,000 | +0 | 0.03% | 16,500 |
| 2024-02-20 | 2024-02-16 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-02-19 | 2024-02-15 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-02-16 | 2024-02-14 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-02-15 | 2024-02-09 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-02-14 | 2024-02-07 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-02-08 | 2024-02-06 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-02-07 | 2024-02-05 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-02-06 | 2024-02-02 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2024-02-05 | 2024-02-01 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2024-02-02 | 2024-01-31 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2024-02-01 | 2024-01-30 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2024-01-31 | 2024-01-29 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2024-01-30 | 2024-01-26 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2024-01-29 | 2024-01-25 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2024-01-26 | 2024-01-24 | 0.120 | 150,000 | +0 | 0.03% | 18,000 |
| 2024-01-25 | 2024-01-23 | 0.135 | 150,000 | +0 | 0.03% | 20,250 |
| 2024-01-24 | 2024-01-22 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2024-01-23 | 2024-01-19 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2024-01-22 | 2024-01-18 | 0.139 | 150,000 | +0 | 0.03% | 20,850 |
| 2024-01-19 | 2024-01-17 | 0.142 | 150,000 | +0 | 0.03% | 21,300 |
| 2024-01-18 | 2024-01-16 | 0.141 | 150,000 | +0 | 0.03% | 21,150 |
| 2024-01-17 | 2024-01-15 | 0.114 | 150,000 | +0 | 0.03% | 17,100 |
| 2024-01-16 | 2024-01-12 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2024-01-15 | 2024-01-11 | 0.123 | 150,000 | +0 | 0.03% | 18,450 |
| 2024-01-12 | 2024-01-10 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2024-01-11 | 2024-01-09 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2024-01-10 | 2024-01-08 | 0.132 | 150,000 | +0 | 0.03% | 19,800 |
| 2024-01-09 | 2024-01-05 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2024-01-08 | 2024-01-04 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2024-01-05 | 2024-01-03 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2024-01-04 | 2024-01-02 | 0.142 | 150,000 | +0 | 0.03% | 21,300 |
| 2024-01-03 | 2023-12-29 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2024-01-02 | 2023-12-28 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-12-29 | 2023-12-27 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2023-12-28 | 2023-12-22 | 0.158 | 150,000 | +0 | 0.03% | 23,700 |
| 2023-12-27 | 2023-12-21 | 0.157 | 150,000 | +0 | 0.03% | 23,550 |
| 2023-12-22 | 2023-12-20 | 0.157 | 150,000 | +0 | 0.03% | 23,550 |
| 2023-12-21 | 2023-12-19 | 0.154 | 150,000 | +0 | 0.03% | 23,100 |
| 2023-12-20 | 2023-12-18 | 0.154 | 150,000 | +0 | 0.03% | 23,100 |
| 2023-12-19 | 2023-12-15 | 0.154 | 150,000 | +0 | 0.03% | 23,100 |
| 2023-12-18 | 2023-12-14 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-12-15 | 2023-12-13 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-12-14 | 2023-12-12 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2023-12-13 | 2023-12-11 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2023-12-12 | 2023-12-08 | 0.159 | 150,000 | +0 | 0.03% | 23,850 |
| 2023-12-11 | 2023-12-07 | 0.153 | 150,000 | +0 | 0.03% | 22,950 |
| 2023-12-08 | 2023-12-06 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2023-12-07 | 2023-12-05 | 0.142 | 150,000 | +0 | 0.03% | 21,300 |
| 2023-12-06 | 2023-12-04 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2023-12-05 | 2023-12-01 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2023-12-04 | 2023-11-30 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2023-12-01 | 2023-11-29 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2023-11-30 | 2023-11-28 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2023-11-29 | 2023-11-27 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2023-11-28 | 2023-11-24 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2023-11-27 | 2023-11-23 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2023-11-24 | 2023-11-22 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2023-11-23 | 2023-11-21 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2023-11-22 | 2023-11-20 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2023-11-21 | 2023-11-17 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2023-11-20 | 2023-11-16 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2023-11-17 | 2023-11-15 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2023-11-16 | 2023-11-14 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2023-11-15 | 2023-11-13 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2023-11-14 | 2023-11-10 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2023-11-13 | 2023-11-09 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2023-11-10 | 2023-11-08 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2023-11-09 | 2023-11-07 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2023-11-08 | 2023-11-06 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2023-11-07 | 2023-11-03 | 0.152 | 150,000 | +0 | 0.03% | 22,800 |
| 2023-11-06 | 2023-11-02 | 0.154 | 150,000 | +0 | 0.03% | 23,100 |
| 2023-11-03 | 2023-11-01 | 0.154 | 150,000 | +0 | 0.03% | 23,100 |
| 2023-11-02 | 2023-10-31 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2023-11-01 | 2023-10-30 | 0.135 | 150,000 | +0 | 0.03% | 20,250 |
| 2023-10-31 | 2023-10-27 | 0.135 | 150,000 | +0 | 0.03% | 20,250 |
| 2023-10-30 | 2023-10-26 | 0.138 | 150,000 | +0 | 0.03% | 20,700 |
| 2023-10-27 | 2023-10-25 | 0.138 | 150,000 | +0 | 0.03% | 20,700 |
| 2023-10-26 | 2023-10-24 | 0.136 | 150,000 | +0 | 0.03% | 20,400 |
| 2023-10-25 | 2023-10-20 | 0.135 | 150,000 | +0 | 0.03% | 20,250 |
| 2023-10-24 | 2023-10-19 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-10-20 | 2023-10-18 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-10-19 | 2023-10-17 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-10-18 | 2023-10-16 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-10-17 | 2023-10-13 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-10-16 | 2023-10-12 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2023-10-13 | 2023-10-11 | 0.118 | 150,000 | +0 | 0.03% | 17,700 |
| 2023-10-12 | 2023-10-10 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2023-10-11 | 2023-10-09 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-10-10 | 2023-10-06 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-10-09 | 2023-10-05 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-10-06 | 2023-10-04 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-10-05 | 2023-10-03 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-10-04 | 2023-09-29 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-10-03 | 2023-09-28 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-09-29 | 2023-09-27 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-09-28 | 2023-09-26 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2023-09-27 | 2023-09-25 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2023-09-26 | 2023-09-22 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2023-09-25 | 2023-09-21 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-09-22 | 2023-09-20 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-09-21 | 2023-09-19 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-09-20 | 2023-09-18 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-09-19 | 2023-09-15 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-09-18 | 2023-09-14 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-09-15 | 2023-09-13 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-09-14 | 2023-09-12 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-09-13 | 2023-09-11 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-09-12 | 2023-09-07 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2023-09-11 | 2023-09-06 | 0.131 | 150,000 | +0 | 0.03% | 19,650 |
| 2023-09-07 | 2023-09-05 | 0.130 | 150,000 | +0 | 0.03% | 19,500 |
| 2023-09-06 | 2023-09-04 | 0.129 | 150,000 | +0 | 0.03% | 19,350 |
| 2023-09-05 | 2023-08-31 | 0.129 | 150,000 | +0 | 0.03% | 19,350 |
| 2023-09-04 | 2023-08-30 | 0.129 | 150,000 | +0 | 0.03% | 19,350 |
| 2023-08-31 | 2023-08-29 | 0.136 | 150,000 | +0 | 0.03% | 20,400 |
| 2023-08-30 | 2023-08-28 | 0.136 | 150,000 | +0 | 0.03% | 20,400 |
| 2023-08-29 | 2023-08-25 | 0.126 | 150,000 | +0 | 0.03% | 18,900 |
| 2023-08-28 | 2023-08-24 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2023-08-25 | 2023-08-23 | 0.125 | 150,000 | +0 | 0.03% | 18,750 |
| 2023-08-24 | 2023-08-22 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2023-08-23 | 2023-08-21 | 0.124 | 150,000 | +0 | 0.03% | 18,600 |
| 2023-08-22 | 2023-08-18 | 0.135 | 150,000 | +0 | 0.03% | 20,250 |
| 2023-08-21 | 2023-08-17 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2023-08-18 | 2023-08-16 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2023-08-17 | 2023-08-15 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2023-08-16 | 2023-08-14 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2023-08-15 | 2023-08-11 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2023-08-14 | 2023-08-10 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2023-08-11 | 2023-08-09 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2023-08-10 | 2023-08-08 | 0.146 | 150,000 | +0 | 0.03% | 21,900 |
| 2023-08-09 | 2023-08-07 | 0.135 | 150,000 | +0 | 0.03% | 20,250 |
| 2023-08-08 | 2023-08-04 | 0.147 | 150,000 | +0 | 0.03% | 22,050 |
| 2023-08-07 | 2023-08-03 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-08-04 | 2023-08-02 | 0.142 | 150,000 | +0 | 0.03% | 21,300 |
| 2023-08-03 | 2023-08-01 | 0.142 | 150,000 | +0 | 0.03% | 21,300 |
| 2023-08-02 | 2023-07-31 | 0.142 | 150,000 | +0 | 0.03% | 21,300 |
| 2023-08-01 | 2023-07-28 | 0.142 | 150,000 | +0 | 0.03% | 21,300 |
| 2023-07-31 | 2023-07-27 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2023-07-28 | 2023-07-26 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2023-07-27 | 2023-07-25 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2023-07-26 | 2023-07-24 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2023-07-25 | 2023-07-21 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2023-07-24 | 2023-07-20 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-07-21 | 2023-07-19 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2023-07-20 | 2023-07-18 | 0.157 | 150,000 | +0 | 0.03% | 23,550 |
| 2023-07-19 | 2023-07-14 | 0.159 | 150,000 | +0 | 0.03% | 23,850 |
| 2023-07-18 | 2023-07-13 | 0.159 | 150,000 | +0 | 0.03% | 23,850 |
| 2023-07-14 | 2023-07-12 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2023-07-13 | 2023-07-11 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2023-07-12 | 2023-07-10 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2023-07-11 | 2023-07-07 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-07-10 | 2023-07-06 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-07-07 | 2023-07-05 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-07-06 | 2023-07-04 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-07-05 | 2023-07-03 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-07-04 | 2023-06-30 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-07-03 | 2023-06-29 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-06-30 | 2023-06-28 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2023-06-29 | 2023-06-27 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2023-06-28 | 2023-06-26 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2023-06-27 | 2023-06-23 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2023-06-26 | 2023-06-21 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2023-06-23 | 2023-06-20 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2023-06-21 | 2023-06-19 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-06-20 | 2023-06-16 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2023-06-19 | 2023-06-15 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2023-06-16 | 2023-06-14 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2023-06-15 | 2023-06-13 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2023-06-14 | 2023-06-12 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2023-06-13 | 2023-06-09 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2023-06-12 | 2023-06-08 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2023-06-09 | 2023-06-07 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2023-06-08 | 2023-06-06 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2023-06-07 | 2023-06-05 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2023-06-06 | 2023-06-02 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2023-06-05 | 2023-06-01 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2023-06-02 | 2023-05-31 | 0.164 | 150,000 | +0 | 0.03% | 24,600 |
| 2023-06-01 | 2023-05-30 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2023-05-31 | 2023-05-29 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2023-05-30 | 2023-05-25 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2023-05-29 | 2023-05-24 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-05-25 | 2023-05-23 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-05-24 | 2023-05-22 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-05-23 | 2023-05-19 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-05-22 | 2023-05-18 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-05-19 | 2023-05-17 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-05-18 | 2023-05-16 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2023-05-17 | 2023-05-15 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2023-05-16 | 2023-05-12 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2023-05-15 | 2023-05-11 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-05-12 | 2023-05-10 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-05-11 | 2023-05-09 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-05-10 | 2023-05-08 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-05-09 | 2023-05-05 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-05-08 | 2023-05-04 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-05-05 | 2023-05-03 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-05-04 | 2023-05-02 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-05-03 | 2023-04-28 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-05-02 | 2023-04-27 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-04-28 | 2023-04-26 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-04-27 | 2023-04-25 | 0.152 | 150,000 | +0 | 0.03% | 22,800 |
| 2023-04-26 | 2023-04-24 | 0.152 | 150,000 | +0 | 0.03% | 22,800 |
| 2023-04-25 | 2023-04-21 | 0.152 | 150,000 | +0 | 0.03% | 22,800 |
| 2023-04-24 | 2023-04-20 | 0.152 | 150,000 | +0 | 0.03% | 22,800 |
| 2023-04-21 | 2023-04-19 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-04-20 | 2023-04-18 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2023-04-19 | 2023-04-17 | 0.154 | 150,000 | +0 | 0.03% | 23,100 |
| 2023-04-18 | 2023-04-14 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2023-04-17 | 2023-04-13 | 0.163 | 150,000 | +0 | 0.03% | 24,450 |
| 2023-04-14 | 2023-04-12 | 0.163 | 150,000 | +0 | 0.03% | 24,450 |
| 2023-04-13 | 2023-04-11 | 0.163 | 150,000 | +0 | 0.03% | 24,450 |
| 2023-04-12 | 2023-04-06 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2023-04-11 | 2023-04-04 | 0.168 | 150,000 | +0 | 0.03% | 25,200 |
| 2023-04-06 | 2023-04-03 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2023-04-04 | 2023-03-31 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2023-04-03 | 2023-03-30 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2023-03-31 | 2023-03-29 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2023-03-30 | 2023-03-28 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2023-03-29 | 2023-03-27 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2023-03-28 | 2023-03-24 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2023-03-27 | 2023-03-23 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-03-24 | 2023-03-22 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-03-23 | 2023-03-21 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-03-22 | 2023-03-20 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-03-21 | 2023-03-17 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-03-20 | 2023-03-16 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2023-03-17 | 2023-03-15 | 0.167 | 150,000 | +0 | 0.03% | 25,050 |
| 2023-03-16 | 2023-03-14 | 0.168 | 150,000 | +0 | 0.03% | 25,200 |
| 2023-03-15 | 2023-03-13 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2023-03-14 | 2023-03-10 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2023-03-13 | 2023-03-09 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2023-03-10 | 2023-03-08 | 0.153 | 150,000 | +0 | 0.03% | 22,950 |
| 2023-03-09 | 2023-03-07 | 0.152 | 150,000 | +0 | 0.03% | 22,800 |
| 2023-03-08 | 2023-03-06 | 0.152 | 150,000 | +0 | 0.03% | 22,800 |
| 2023-03-07 | 2023-03-03 | 0.152 | 150,000 | +0 | 0.03% | 22,800 |
| 2023-03-06 | 2023-03-02 | 0.152 | 150,000 | +0 | 0.03% | 22,800 |
| 2023-03-03 | 2023-03-01 | 0.152 | 150,000 | +0 | 0.03% | 22,800 |
| 2023-03-02 | 2023-02-28 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-03-01 | 2023-02-27 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-02-28 | 2023-02-24 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-02-27 | 2023-02-23 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-02-24 | 2023-02-22 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-02-23 | 2023-02-21 | 0.167 | 150,000 | +0 | 0.03% | 25,050 |
| 2023-02-22 | 2023-02-20 | 0.167 | 150,000 | +0 | 0.03% | 25,050 |
| 2023-02-21 | 2023-02-17 | 0.167 | 150,000 | +0 | 0.03% | 25,050 |
| 2023-02-20 | 2023-02-16 | 0.167 | 150,000 | +0 | 0.03% | 25,050 |
| 2023-02-17 | 2023-02-15 | 0.168 | 150,000 | +0 | 0.03% | 25,200 |
| 2023-02-16 | 2023-02-14 | 0.169 | 150,000 | +0 | 0.03% | 25,350 |
| 2023-02-15 | 2023-02-13 | 0.169 | 150,000 | +0 | 0.03% | 25,350 |
| 2023-02-14 | 2023-02-10 | 0.169 | 150,000 | +0 | 0.03% | 25,350 |
| 2023-02-13 | 2023-02-09 | 0.169 | 150,000 | +0 | 0.03% | 25,350 |
| 2023-02-10 | 2023-02-08 | 0.169 | 150,000 | +0 | 0.03% | 25,350 |
| 2023-02-09 | 2023-02-07 | 0.169 | 150,000 | +0 | 0.03% | 25,350 |
| 2023-02-08 | 2023-02-06 | 0.169 | 150,000 | +0 | 0.03% | 25,350 |
| 2023-02-07 | 2023-02-03 | 0.169 | 150,000 | +0 | 0.03% | 25,350 |
| 2023-02-06 | 2023-02-02 | 0.169 | 150,000 | +0 | 0.03% | 25,350 |
| 2023-02-03 | 2023-02-01 | 0.169 | 150,000 | +0 | 0.03% | 25,350 |
| 2023-02-02 | 2023-01-31 | 0.164 | 150,000 | +0 | 0.03% | 24,600 |
| 2023-02-01 | 2023-01-30 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2023-01-31 | 2023-01-27 | 0.162 | 150,000 | +0 | 0.03% | 24,300 |
| 2023-01-30 | 2023-01-26 | 0.162 | 150,000 | +0 | 0.03% | 24,300 |
| 2023-01-27 | 2023-01-20 | 0.162 | 150,000 | +0 | 0.03% | 24,300 |
| 2023-01-26 | 2023-01-19 | 0.163 | 150,000 | +0 | 0.03% | 24,450 |
| 2023-01-20 | 2023-01-18 | 0.163 | 150,000 | +0 | 0.03% | 24,450 |
| 2023-01-19 | 2023-01-17 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2023-01-18 | 2023-01-16 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2023-01-17 | 2023-01-13 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2023-01-16 | 2023-01-12 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2023-01-13 | 2023-01-11 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2023-01-12 | 2023-01-10 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-01-11 | 2023-01-09 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-01-10 | 2023-01-06 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-01-09 | 2023-01-05 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-01-06 | 2023-01-04 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-01-05 | 2023-01-03 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-01-04 | 2022-12-30 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2023-01-03 | 2022-12-29 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-12-30 | 2022-12-28 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2022-12-29 | 2022-12-23 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2022-12-28 | 2022-12-22 | 0.164 | 150,000 | +0 | 0.03% | 24,600 |
| 2022-12-23 | 2022-12-21 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-12-22 | 2022-12-20 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-12-21 | 2022-12-19 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-12-20 | 2022-12-16 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-12-19 | 2022-12-15 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-12-16 | 2022-12-14 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-12-15 | 2022-12-13 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-12-14 | 2022-12-12 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-12-13 | 2022-12-09 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-12-12 | 2022-12-08 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-12-09 | 2022-12-07 | 0.142 | 150,000 | +0 | 0.03% | 21,300 |
| 2022-12-08 | 2022-12-06 | 0.142 | 150,000 | +0 | 0.03% | 21,300 |
| 2022-12-07 | 2022-12-05 | 0.141 | 150,000 | +0 | 0.03% | 21,150 |
| 2022-12-06 | 2022-12-02 | 0.142 | 150,000 | +0 | 0.03% | 21,300 |
| 2022-12-05 | 2022-12-01 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2022-12-02 | 2022-11-30 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2022-12-01 | 2022-11-29 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-11-30 | 2022-11-28 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-11-29 | 2022-11-25 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-11-28 | 2022-11-24 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-11-25 | 2022-11-23 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-11-24 | 2022-11-22 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-11-23 | 2022-11-21 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-11-22 | 2022-11-18 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-11-21 | 2022-11-17 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-11-18 | 2022-11-16 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2022-11-17 | 2022-11-15 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2022-11-16 | 2022-11-14 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2022-11-15 | 2022-11-11 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2022-11-14 | 2022-11-10 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2022-11-11 | 2022-11-09 | 0.149 | 150,000 | +0 | 0.03% | 22,350 |
| 2022-11-10 | 2022-11-08 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-11-09 | 2022-11-07 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-11-08 | 2022-11-04 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-11-07 | 2022-11-03 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-11-04 | 2022-11-02 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-11-03 | 2022-11-01 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-11-02 | 2022-10-31 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-11-01 | 2022-10-28 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-10-31 | 2022-10-27 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-10-28 | 2022-10-26 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-10-27 | 2022-10-25 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-10-26 | 2022-10-24 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-10-25 | 2022-10-21 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-10-24 | 2022-10-20 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2022-10-21 | 2022-10-19 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2022-10-20 | 2022-10-18 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2022-10-19 | 2022-10-17 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2022-10-18 | 2022-10-14 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2022-10-17 | 2022-10-13 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2022-10-14 | 2022-10-12 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2022-10-13 | 2022-10-11 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2022-10-12 | 2022-10-10 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2022-10-11 | 2022-10-07 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2022-10-10 | 2022-10-06 | 0.155 | 150,000 | +0 | 0.03% | 23,250 |
| 2022-10-07 | 2022-10-05 | 0.141 | 150,000 | +0 | 0.03% | 21,150 |
| 2022-10-06 | 2022-10-03 | 0.141 | 150,000 | +0 | 0.03% | 21,150 |
| 2022-10-05 | 2022-09-30 | 0.141 | 150,000 | +0 | 0.03% | 21,150 |
| 2022-10-03 | 2022-09-29 | 0.140 | 150,000 | +0 | 0.03% | 21,000 |
| 2022-09-30 | 2022-09-28 | 0.162 | 150,000 | +0 | 0.03% | 24,300 |
| 2022-09-29 | 2022-09-27 | 0.161 | 150,000 | +0 | 0.03% | 24,150 |
| 2022-09-28 | 2022-09-26 | 0.161 | 150,000 | +0 | 0.03% | 24,150 |
| 2022-09-27 | 2022-09-23 | 0.161 | 150,000 | +0 | 0.03% | 24,150 |
| 2022-09-26 | 2022-09-22 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-09-23 | 2022-09-21 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2022-09-22 | 2022-09-20 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-09-21 | 2022-09-19 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-09-20 | 2022-09-16 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-09-19 | 2022-09-15 | 0.148 | 150,000 | +0 | 0.03% | 22,200 |
| 2022-09-16 | 2022-09-14 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-09-15 | 2022-09-13 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-09-14 | 2022-09-09 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-09-13 | 2022-09-08 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2022-09-09 | 2022-09-07 | 0.165 | 150,000 | +0 | 0.03% | 24,750 |
| 2022-09-08 | 2022-09-06 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-09-07 | 2022-09-05 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2022-09-06 | 2022-09-02 | 0.162 | 150,000 | +0 | 0.03% | 24,300 |
| 2022-09-05 | 2022-09-01 | 0.163 | 150,000 | +0 | 0.03% | 24,450 |
| 2022-09-02 | 2022-08-31 | 0.169 | 150,000 | +0 | 0.03% | 25,350 |
| 2022-09-01 | 2022-08-30 | 0.169 | 150,000 | +0 | 0.03% | 25,350 |
| 2022-08-31 | 2022-08-29 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2022-08-30 | 2022-08-26 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2022-08-29 | 2022-08-25 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2022-08-26 | 2022-08-24 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2022-08-25 | 2022-08-23 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2022-08-24 | 2022-08-22 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2022-08-23 | 2022-08-19 | 0.170 | 150,000 | +0 | 0.03% | 25,500 |
| 2022-08-22 | 2022-08-18 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2022-08-19 | 2022-08-17 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2022-08-18 | 2022-08-16 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2022-08-17 | 2022-08-15 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2022-08-16 | 2022-08-12 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2022-08-15 | 2022-08-11 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2022-08-12 | 2022-08-10 | 0.180 | 150,000 | +0 | 0.03% | 27,000 |
| 2022-08-11 | 2022-08-09 | 0.160 | 150,000 | +0 | 0.03% | 24,000 |
| 2022-08-10 | 2022-08-08 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-08-09 | 2022-08-05 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-08-08 | 2022-08-04 | 0.151 | 150,000 | +0 | 0.03% | 22,650 |
| 2022-08-05 | 2022-08-03 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-08-04 | 2022-08-02 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-08-03 | 2022-08-01 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-08-02 | 2022-07-29 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-08-01 | 2022-07-28 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-07-29 | 2022-07-27 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-07-28 | 2022-07-26 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-07-27 | 2022-07-25 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-07-26 | 2022-07-22 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-07-25 | 2022-07-21 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-07-22 | 2022-07-20 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-07-21 | 2022-07-19 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-07-20 | 2022-07-18 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-07-19 | 2022-07-15 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-07-18 | 2022-07-14 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-07-15 | 2022-07-13 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-07-14 | 2022-07-12 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-07-13 | 2022-07-11 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-07-12 | 2022-07-08 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-07-11 | 2022-07-07 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-07-08 | 2022-07-06 | 0.145 | 150,000 | +0 | 0.03% | 21,750 |
| 2022-07-07 | 2022-07-05 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-07-06 | 2022-07-04 | 0.150 | 150,000 | +0 | 0.03% | 22,500 |
| 2022-07-05 | 2022-06-30 | 0.150 | 150,000 | -850,000 | 0.03% | 22,500 |
| 2022-06-30 | 2022-06-28 | 0.165 | 1,000,000 | -40,000 | 0.17% | 165,000 |
| 2022-06-28 | 2022-06-24 | 0.165 | 1,040,000 | -110,000 | 0.17% | 171,600 |
| 2022-06-24 | 2022-06-22 | 0.155 | 1,150,000 | -30,000 | 0.19% | 178,250 |
| 2022-06-23 | 2022-06-21 | 0.165 | 1,180,000 | -10,000 | 0.20% | 194,700 |
| 2022-06-22 | 2022-06-20 | 0.165 | 1,190,000 | -100,000 | 0.20% | 196,350 |
| 2022-06-21 | 2022-06-17 | 0.166 | 1,290,000 | -100,000 | 0.21% | 214,140 |
| 2022-06-20 | 2022-06-16 | 0.166 | 1,390,000 | -250,000 | 0.23% | 230,740 |
| 2022-06-16 | 2022-06-14 | 0.168 | 1,640,000 | -930,000 | 0.27% | 275,520 |
| 2022-06-15 | 2022-06-13 | 0.169 | 2,570,000 | -1,010,000 | 0.43% | 434,330 |
| 2022-06-14 | 2022-06-10 | 0.169 | 3,580,000 | -540,000 | 0.60% | 605,020 |
| 2022-06-07 | 2022-06-02 | 0.175 | 4,120,000 | -10,000 | 0.69% | 721,000 |
| 2022-06-02 | 2022-05-31 | 0.176 | 4,130,000 | -20,000 | 0.69% | 726,880 |
| 2022-06-01 | 2022-05-30 | 0.187 | 4,150,000 | -40,000 | 0.69% | 776,050 |
| 2022-05-31 | 2022-05-27 | 0.175 | 4,190,000 | -10,000 | 0.70% | 733,250 |
| 2022-05-30 | 2022-05-26 | 0.175 | 4,200,000 | -140,000 | 0.70% | 735,000 |
| 2022-05-27 | 2022-05-25 | 0.180 | 4,340,000 | -30,000 | 0.72% | 781,200 |
| 2022-05-26 | 2022-05-24 | 0.175 | 4,370,000 | -100,000 | 0.73% | 764,750 |
| 2022-05-24 | 2022-05-20 | 0.176 | 4,470,000 | -710,000 | 0.74% | 786,720 |
| 2021-11-18 | 2021-11-16 | 0.215 | 5,180,000 | -200,000 | 0.86% | 1,113,700 |
| 2021-11-10 | 2021-11-08 | 0.210 | 5,380,000 | -310,000 | 0.90% | 1,129,800 |
| 2021-11-05 | 2021-11-03 | 0.219 | 5,690,000 | -200,000 | 0.95% | 1,246,110 |
| 2021-11-04 | 2021-11-02 | 0.225 | 5,890,000 | -220,000 | 0.98% | 1,325,250 |
| 2021-11-03 | 2021-11-01 | 0.227 | 6,110,000 | -230,000 | 1.02% | 1,386,970 |
| 2021-11-02 | 2021-10-29 | 0.227 | 6,340,000 | -210,000 | 1.06% | 1,439,180 |
| 2021-10-27 | 2021-10-25 | 0.240 | 6,550,000 | +6,400,000 | 1.09% | 1,572,000 |
| 2021-06-16 | 2021-06-11 | 0.285 | 150,000 | -70,000 | 0.03% | 42,750 |
| 2021-04-09 | 2021-04-07 | 0.285 | 220,000 | +80,000 | 0.04% | 62,700 |
| 2021-03-09 | 2021-03-05 | 0.210 | 140,000 | +70,000 | 0.02% | 29,400 |
| 2019-04-01 | 2019-03-28 | 0.203 | 70,000 | -180,000 | 0.01% | 14,210 |
| 2019-02-15 | 2019-02-13 | 0.265 | 250,000 | +50,000 | 0.04% | 66,250 |
| 2017-10-10 | 2017-10-06 | 0.300 | 200,000 | -30,000 | 0.03% | 60,000 |
| 2017-05-25 | 2017-05-23 | 0.310 | 230,000 | +100,000 | 0.04% | 71,300 |
| 2017-05-02 | 2017-04-27 | 0.315 | 130,000 | +130,000 | 0.02% | 40,950 |
| 2016-10-12 | 2016-10-07 | 3.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy