History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 8,680,000 | +0 | 1.45% | 546,840 |
| 2025-10-13 | 2025-10-09 | 0.064 | 8,680,000 | +0 | 1.45% | 555,520 |
| 2025-10-10 | 2025-10-08 | 0.067 | 8,680,000 | +0 | 1.45% | 581,560 |
| 2025-10-09 | 2025-10-06 | 0.064 | 8,680,000 | +0 | 1.45% | 555,520 |
| 2025-10-08 | 2025-10-03 | 0.062 | 8,680,000 | +0 | 1.45% | 538,160 |
| 2025-10-06 | 2025-10-02 | 0.068 | 8,680,000 | +0 | 1.45% | 590,240 |
| 2025-10-03 | 2025-09-30 | 0.064 | 8,680,000 | +0 | 1.45% | 555,520 |
| 2025-10-02 | 2025-09-29 | 0.065 | 8,680,000 | +0 | 1.45% | 564,200 |
| 2025-09-30 | 2025-09-26 | 0.064 | 8,680,000 | +0 | 1.45% | 555,520 |
| 2025-09-29 | 2025-09-25 | 0.065 | 8,680,000 | +0 | 1.45% | 564,200 |
| 2025-09-26 | 2025-09-24 | 0.063 | 8,680,000 | +0 | 1.45% | 546,840 |
| 2025-09-25 | 2025-09-23 | 0.068 | 8,680,000 | +0 | 1.45% | 590,240 |
| 2025-09-24 | 2025-09-22 | 0.068 | 8,680,000 | +0 | 1.45% | 590,240 |
| 2025-09-23 | 2025-09-19 | 0.068 | 8,680,000 | -30,000 | 1.45% | 590,240 |
| 2025-09-19 | 2025-09-17 | 0.069 | 8,710,000 | -60,000 | 1.45% | 600,990 |
| 2025-09-16 | 2025-09-12 | 0.070 | 8,770,000 | -200,000 | 1.46% | 613,900 |
| 2025-09-05 | 2025-09-03 | 0.070 | 8,970,000 | -120,000 | 1.49% | 627,900 |
| 2025-09-02 | 2025-08-29 | 0.072 | 9,090,000 | -300,000 | 1.52% | 654,480 |
| 2025-08-19 | 2025-08-15 | 0.076 | 9,390,000 | -190,000 | 1.57% | 713,640 |
| 2025-08-13 | 2025-08-11 | 0.090 | 9,580,000 | +160,000 | 1.60% | 862,200 |
| 2025-08-11 | 2025-08-07 | 0.089 | 9,420,000 | +50,000 | 1.57% | 838,380 |
| 2025-08-08 | 2025-08-06 | 0.095 | 9,370,000 | -200,000 | 1.56% | 890,150 |
| 2025-08-07 | 2025-08-05 | 0.090 | 9,570,000 | +380,000 | 1.59% | 861,300 |
| 2025-08-06 | 2025-08-04 | 0.083 | 9,190,000 | -260,000 | 1.53% | 762,770 |
| 2025-08-04 | 2025-07-31 | 0.066 | 9,450,000 | -2,150,000 | 1.57% | 623,700 |
| 2025-07-31 | 2025-07-29 | 0.065 | 11,600,000 | +90,000 | 1.93% | 754,000 |
| 2025-07-30 | 2025-07-28 | 0.071 | 11,510,000 | +50,000 | 1.92% | 817,210 |
| 2025-07-28 | 2025-07-24 | 0.078 | 11,460,000 | -20,000 | 1.91% | 893,880 |
| 2025-07-25 | 2025-07-23 | 0.080 | 11,480,000 | -60,000 | 1.91% | 918,400 |
| 2025-07-24 | 2025-07-22 | 0.087 | 11,540,000 | -170,000 | 1.92% | 1,003,980 |
| 2025-07-23 | 2025-07-21 | 0.090 | 11,710,000 | -10,000 | 1.95% | 1,053,900 |
| 2025-07-14 | 2025-07-10 | 0.087 | 11,720,000 | +100,000 | 1.95% | 1,019,640 |
| 2025-07-09 | 2025-07-07 | 0.098 | 11,620,000 | -40,000 | 1.94% | 1,138,760 |
| 2025-07-08 | 2025-07-04 | 0.095 | 11,660,000 | -80,000 | 1.94% | 1,107,700 |
| 2025-06-18 | 2025-06-16 | 0.082 | 11,740,000 | -270,000 | 1.96% | 962,680 |
| 2025-04-09 | 2025-04-07 | 0.061 | 12,010,000 | -70,000 | 2.00% | 732,610 |
| 2025-04-02 | 2025-03-31 | 0.065 | 12,080,000 | +480,000 | 2.01% | 785,200 |
| 2025-03-13 | 2025-03-11 | 0.042 | 11,600,000 | -370,000 | 1.93% | 487,200 |
| 2025-02-03 | 2025-01-24 | 0.071 | 11,970,000 | -30,000 | 1.99% | 849,870 |
| 2025-01-27 | 2025-01-23 | 0.071 | 12,000,000 | +340,000 | 2.00% | 852,000 |
| 2025-01-15 | 2025-01-13 | 0.047 | 11,660,000 | -10,000 | 1.94% | 548,020 |
| 2025-01-02 | 2024-12-27 | 0.048 | 11,670,000 | -20,000 | 1.94% | 560,160 |
| 2024-12-23 | 2024-12-19 | 0.047 | 11,690,000 | -10,000 | 1.95% | 549,430 |
| 2024-11-18 | 2024-11-14 | 0.083 | 11,700,000 | +60,000 | 1.95% | 971,100 |
| 2024-10-09 | 2024-10-07 | 0.090 | 11,640,000 | +40,000 | 1.94% | 1,047,600 |
| 2024-08-27 | 2024-08-23 | 0.082 | 11,600,000 | -60,000 | 1.93% | 951,200 |
| 2024-06-14 | 2024-06-12 | 0.106 | 11,660,000 | -210,000 | 1.94% | 1,235,960 |
| 2024-01-29 | 2024-01-25 | 0.130 | 11,870,000 | -20,000 | 1.98% | 1,543,100 |
| 2024-01-26 | 2024-01-24 | 0.120 | 11,890,000 | -150,000 | 1.98% | 1,426,800 |
| 2023-10-18 | 2023-10-16 | 0.140 | 12,040,000 | -60,000 | 2.01% | 1,685,600 |
| 2023-09-13 | 2023-09-11 | 0.150 | 12,100,000 | +30,000 | 2.02% | 1,815,000 |
| 2023-09-12 | 2023-09-07 | 0.149 | 12,070,000 | -50,000 | 2.01% | 1,798,430 |
| 2023-09-04 | 2023-08-30 | 0.129 | 12,120,000 | +30,000 | 2.02% | 1,563,480 |
| 2023-08-23 | 2023-08-21 | 0.124 | 12,090,000 | -200,000 | 2.02% | 1,499,160 |
| 2023-07-06 | 2023-07-04 | 0.150 | 12,290,000 | -40,000 | 2.05% | 1,843,500 |
| 2023-06-20 | 2023-06-16 | 0.155 | 12,330,000 | -390,000 | 2.05% | 1,911,150 |
| 2023-06-12 | 2023-06-08 | 0.155 | 12,720,000 | -100,000 | 2.12% | 1,971,600 |
| 2023-05-08 | 2023-05-04 | 0.150 | 12,820,000 | -10,000 | 2.14% | 1,923,000 |
| 2023-04-20 | 2023-04-18 | 0.160 | 12,830,000 | -40,000 | 2.14% | 2,052,800 |
| 2023-04-19 | 2023-04-17 | 0.154 | 12,870,000 | -400,000 | 2.15% | 1,981,980 |
| 2023-02-02 | 2023-01-31 | 0.164 | 13,270,000 | +40,000 | 2.21% | 2,176,280 |
| 2023-02-01 | 2023-01-30 | 0.180 | 13,230,000 | +520,000 | 2.21% | 2,381,400 |
| 2022-12-07 | 2022-12-05 | 0.141 | 12,710,000 | +100,000 | 2.12% | 1,792,110 |
| 2022-08-23 | 2022-08-19 | 0.170 | 12,610,000 | -50,000 | 2.10% | 2,143,700 |
| 2022-08-12 | 2022-08-10 | 0.180 | 12,660,000 | -50,000 | 2.11% | 2,278,800 |
| 2022-08-11 | 2022-08-09 | 0.160 | 12,710,000 | -400,000 | 2.12% | 2,033,600 |
| 2022-07-18 | 2022-07-14 | 0.150 | 13,110,000 | -100,000 | 2.19% | 1,966,500 |
| 2022-07-06 | 2022-07-04 | 0.150 | 13,210,000 | -40,000 | 2.20% | 1,981,500 |
| 2022-06-17 | 2022-06-15 | 0.157 | 13,250,000 | +40,000 | 2.21% | 2,080,250 |
| 2022-06-16 | 2022-06-14 | 0.168 | 13,210,000 | -680,000 | 2.20% | 2,219,280 |
| 2022-06-14 | 2022-06-10 | 0.169 | 13,890,000 | +490,000 | 2.31% | 2,347,410 |
| 2022-06-01 | 2022-05-30 | 0.187 | 13,400,000 | +290,000 | 2.23% | 2,505,800 |
| 2022-05-31 | 2022-05-27 | 0.175 | 13,110,000 | -50,000 | 2.19% | 2,294,250 |
| 2022-05-30 | 2022-05-26 | 0.175 | 13,160,000 | +340,000 | 2.19% | 2,303,000 |
| 2022-05-27 | 2022-05-25 | 0.180 | 12,820,000 | -50,000 | 2.14% | 2,307,600 |
| 2022-05-25 | 2022-05-23 | 0.200 | 12,870,000 | +20,000 | 2.15% | 2,574,000 |
| 2022-05-03 | 2022-04-28 | 0.190 | 12,850,000 | -100,000 | 2.14% | 2,441,500 |
| 2022-04-25 | 2022-04-21 | 0.207 | 12,950,000 | +20,000 | 2.16% | 2,680,650 |
| 2022-04-12 | 2022-04-08 | 0.209 | 12,930,000 | +110,000 | 2.15% | 2,702,370 |
| 2022-04-11 | 2022-04-07 | 0.201 | 12,820,000 | +90,000 | 2.14% | 2,576,820 |
| 2022-04-06 | 2022-04-01 | 0.216 | 12,730,000 | +20,000 | 2.12% | 2,749,680 |
| 2022-04-01 | 2022-03-30 | 0.217 | 12,710,000 | +20,000 | 2.12% | 2,758,070 |
| 2022-03-30 | 2022-03-28 | 0.218 | 12,690,000 | +30,000 | 2.11% | 2,766,420 |
| 2022-03-29 | 2022-03-25 | 0.210 | 12,660,000 | +40,000 | 2.11% | 2,658,600 |
| 2022-03-28 | 2022-03-24 | 0.220 | 12,620,000 | +50,000 | 2.10% | 2,776,400 |
| 2022-03-23 | 2022-03-21 | 0.228 | 12,570,000 | +20,000 | 2.10% | 2,865,960 |
| 2022-03-22 | 2022-03-18 | 0.215 | 12,550,000 | +40,000 | 2.09% | 2,698,250 |
| 2022-03-21 | 2022-03-17 | 0.209 | 12,510,000 | +40,000 | 2.08% | 2,614,590 |
| 2022-03-18 | 2022-03-16 | 0.222 | 12,470,000 | +210,000 | 2.08% | 2,768,340 |
| 2022-03-17 | 2022-03-15 | 0.214 | 12,260,000 | +330,000 | 2.04% | 2,623,640 |
| 2022-03-16 | 2022-03-14 | 0.220 | 11,930,000 | +20,000 | 1.99% | 2,624,600 |
| 2022-03-15 | 2022-03-11 | 0.220 | 11,910,000 | -20,000 | 1.98% | 2,620,200 |
| 2022-03-14 | 2022-03-10 | 0.210 | 11,930,000 | -20,000 | 1.99% | 2,505,300 |
| 2022-02-14 | 2022-02-10 | 0.188 | 11,950,000 | -40,000 | 1.99% | 2,246,600 |
| 2022-01-27 | 2022-01-25 | 0.193 | 11,990,000 | +60,000 | 2.00% | 2,314,070 |
| 2022-01-25 | 2022-01-21 | 0.191 | 11,930,000 | +70,000 | 1.99% | 2,278,630 |
| 2022-01-21 | 2022-01-19 | 0.188 | 11,860,000 | -100,000 | 1.98% | 2,229,680 |
| 2022-01-20 | 2022-01-18 | 0.192 | 11,960,000 | +100,000 | 1.99% | 2,296,320 |
| 2021-11-23 | 2021-11-19 | 0.215 | 11,860,000 | +100,000 | 1.98% | 2,549,900 |
| 2021-11-19 | 2021-11-17 | 0.215 | 11,760,000 | +600,000 | 1.96% | 2,528,400 |
| 2021-11-18 | 2021-11-16 | 0.215 | 11,160,000 | +100,000 | 1.86% | 2,399,400 |
| 2021-11-08 | 2021-11-04 | 0.218 | 11,060,000 | -240,000 | 1.84% | 2,411,080 |
| 2021-11-05 | 2021-11-03 | 0.219 | 11,300,000 | -160,000 | 1.88% | 2,474,700 |
| 2021-11-04 | 2021-11-02 | 0.225 | 11,460,000 | +100,000 | 1.91% | 2,578,500 |
| 2021-10-20 | 2021-10-18 | 0.243 | 11,360,000 | -300,000 | 1.89% | 2,760,480 |
| 2021-08-26 | 2021-08-24 | 0.232 | 11,660,000 | +150,000 | 1.94% | 2,705,120 |
| 2021-08-11 | 2021-08-09 | 0.255 | 11,510,000 | +200,000 | 1.92% | 2,935,050 |
| 2021-08-10 | 2021-08-06 | 0.260 | 11,310,000 | +10,000 | 1.88% | 2,940,600 |
| 2021-08-02 | 2021-07-29 | 0.270 | 11,300,000 | +120,000 | 1.88% | 3,051,000 |
| 2021-07-28 | 2021-07-26 | 0.270 | 11,180,000 | +100,000 | 1.86% | 3,018,600 |
| 2021-07-27 | 2021-07-23 | 0.275 | 11,080,000 | +150,000 | 1.85% | 3,047,000 |
| 2021-07-23 | 2021-07-21 | 0.275 | 10,930,000 | +150,000 | 1.82% | 3,005,750 |
| 2021-07-22 | 2021-07-20 | 0.270 | 10,780,000 | +200,000 | 1.80% | 2,910,600 |
| 2021-07-19 | 2021-07-15 | 0.275 | 10,580,000 | +200,000 | 1.76% | 2,909,500 |
| 2021-07-13 | 2021-07-09 | 0.300 | 10,380,000 | -10,000 | 1.73% | 3,114,000 |
| 2021-07-06 | 2021-07-02 | 0.275 | 10,390,000 | +200,000 | 1.73% | 2,857,250 |
| 2021-07-05 | 2021-06-30 | 0.270 | 10,190,000 | +200,000 | 1.70% | 2,751,300 |
| 2021-07-02 | 2021-06-29 | 0.290 | 9,990,000 | +40,000 | 1.67% | 2,897,100 |
| 2021-06-30 | 2021-06-28 | 0.290 | 9,950,000 | +200,000 | 1.66% | 2,885,500 |
| 2021-06-23 | 2021-06-21 | 0.280 | 9,750,000 | +60,000 | 1.62% | 2,730,000 |
| 2021-06-21 | 2021-06-17 | 0.295 | 9,690,000 | -180,000 | 1.62% | 2,858,550 |
| 2021-06-16 | 2021-06-11 | 0.285 | 9,870,000 | +500,000 | 1.65% | 2,812,950 |
| 2021-06-15 | 2021-06-10 | 0.275 | 9,370,000 | +500,000 | 1.56% | 2,576,750 |
| 2021-06-07 | 2021-06-03 | 0.260 | 8,870,000 | -210,000 | 1.48% | 2,306,200 |
| 2021-06-04 | 2021-06-02 | 0.280 | 9,080,000 | +40,000 | 1.51% | 2,542,400 |
| 2021-06-02 | 2021-05-31 | 0.280 | 9,040,000 | +150,000 | 1.51% | 2,531,200 |
| 2021-05-28 | 2021-05-26 | 0.280 | 8,890,000 | +20,000 | 1.48% | 2,489,200 |
| 2021-05-17 | 2021-05-13 | 0.285 | 8,870,000 | +60,000 | 1.48% | 2,527,950 |
| 2021-05-06 | 2021-05-04 | 0.295 | 8,810,000 | +490,000 | 1.47% | 2,598,950 |
| 2021-04-29 | 2021-04-27 | 0.285 | 8,320,000 | -80,000 | 1.39% | 2,371,200 |
| 2021-04-27 | 2021-04-23 | 0.295 | 8,400,000 | +10,000 | 1.40% | 2,478,000 |
| 2021-04-23 | 2021-04-21 | 0.295 | 8,390,000 | +500,000 | 1.40% | 2,475,050 |
| 2021-04-22 | 2021-04-20 | 0.290 | 7,890,000 | -50,000 | 1.31% | 2,288,100 |
| 2021-04-14 | 2021-04-12 | 0.280 | 7,940,000 | +110,000 | 1.32% | 2,223,200 |
| 2021-04-13 | 2021-04-09 | 0.300 | 7,830,000 | +40,000 | 1.31% | 2,349,000 |
| 2021-04-12 | 2021-04-08 | 0.290 | 7,790,000 | +50,000 | 1.30% | 2,259,100 |
| 2021-04-08 | 2021-04-01 | 0.285 | 7,740,000 | +150,000 | 1.29% | 2,205,900 |
| 2021-03-31 | 2021-03-29 | 0.236 | 7,590,000 | +10,000 | 1.26% | 1,791,240 |
| 2021-03-24 | 2021-03-22 | 0.260 | 7,580,000 | +40,000 | 1.26% | 1,970,800 |
| 2021-03-11 | 2021-03-09 | 0.250 | 7,540,000 | +210,000 | 1.26% | 1,885,000 |
| 2021-03-10 | 2021-03-08 | 0.230 | 7,330,000 | +130,000 | 1.22% | 1,685,900 |
| 2021-03-05 | 2021-03-03 | 0.230 | 7,200,000 | -270,000 | 1.20% | 1,656,000 |
| 2021-03-04 | 2021-03-02 | 0.248 | 7,470,000 | -90,000 | 1.24% | 1,852,560 |
| 2021-03-02 | 2021-02-26 | 0.250 | 7,560,000 | +40,000 | 1.26% | 1,890,000 |
| 2021-03-01 | 2021-02-25 | 0.260 | 7,520,000 | +20,000 | 1.25% | 1,955,200 |
| 2021-02-26 | 2021-02-24 | 0.275 | 7,500,000 | +350,000 | 1.25% | 2,062,500 |
| 2021-02-25 | 2021-02-23 | 0.315 | 7,150,000 | +280,000 | 1.19% | 2,252,250 |
| 2021-02-22 | 2021-02-18 | 0.265 | 6,870,000 | -60,000 | 1.15% | 1,820,550 |
| 2021-02-16 | 2021-02-09 | 0.170 | 6,930,000 | -200,000 | 1.16% | 1,178,100 |
| 2021-02-10 | 2021-02-08 | 0.170 | 7,130,000 | -140,000 | 1.19% | 1,212,100 |
| 2021-02-08 | 2021-02-04 | 0.150 | 7,270,000 | +200,000 | 1.21% | 1,090,500 |
| 2021-02-05 | 2021-02-03 | 0.146 | 7,070,000 | +340,000 | 1.18% | 1,032,220 |
| 2021-02-03 | 2021-02-01 | 0.150 | 6,730,000 | -10,000 | 1.12% | 1,009,500 |
| 2021-01-22 | 2021-01-20 | 0.152 | 6,740,000 | -50,000 | 1.12% | 1,024,480 |
| 2021-01-04 | 2020-12-29 | 0.150 | 6,790,000 | -80,000 | 1.13% | 1,018,500 |
| 2020-12-30 | 2020-12-28 | 0.151 | 6,870,000 | +90,000 | 1.15% | 1,037,370 |
| 2020-12-29 | 2020-12-24 | 0.150 | 6,780,000 | +100,000 | 1.13% | 1,017,000 |
| 2020-12-18 | 2020-12-16 | 0.172 | 6,680,000 | +10,000 | 1.11% | 1,148,960 |
| 2020-12-01 | 2020-11-27 | 0.195 | 6,670,000 | -50,000 | 1.11% | 1,300,650 |
| 2020-11-27 | 2020-11-25 | 0.190 | 6,720,000 | -30,000 | 1.12% | 1,276,800 |
| 2020-09-29 | 2020-09-25 | 0.165 | 6,750,000 | +20,000 | 1.12% | 1,113,750 |
| 2020-09-28 | 2020-09-24 | 0.165 | 6,730,000 | +80,000 | 1.12% | 1,110,450 |
| 2020-09-24 | 2020-09-22 | 0.175 | 6,650,000 | -10,000 | 1.11% | 1,163,750 |
| 2020-09-10 | 2020-09-08 | 0.180 | 6,660,000 | +140,000 | 1.11% | 1,198,800 |
| 2020-09-09 | 2020-09-07 | 0.180 | 6,520,000 | +130,000 | 1.09% | 1,173,600 |
| 2020-08-28 | 2020-08-26 | 0.195 | 6,390,000 | +180,000 | 1.06% | 1,246,050 |
| 2020-08-07 | 2020-08-05 | 0.195 | 6,210,000 | -80,000 | 1.03% | 1,210,950 |
| 2020-07-30 | 2020-07-28 | 0.186 | 6,290,000 | -100,000 | 1.05% | 1,169,940 |
| 2020-07-24 | 2020-07-22 | 0.192 | 6,390,000 | -90,000 | 1.06% | 1,226,880 |
| 2020-07-20 | 2020-07-16 | 0.195 | 6,480,000 | -140,000 | 1.08% | 1,263,600 |
| 2020-07-17 | 2020-07-15 | 0.200 | 6,620,000 | -100,000 | 1.10% | 1,324,000 |
| 2020-07-15 | 2020-07-13 | 0.212 | 6,720,000 | -290,000 | 1.12% | 1,424,640 |
| 2020-07-06 | 2020-07-02 | 0.220 | 7,010,000 | -10,000 | 1.17% | 1,542,200 |
| 2020-06-05 | 2020-06-03 | 0.230 | 7,020,000 | -20,000 | 1.17% | 1,614,600 |
| 2020-05-25 | 2020-05-21 | 0.237 | 7,040,000 | -20,000 | 1.17% | 1,668,480 |
| 2020-05-19 | 2020-05-15 | 0.180 | 7,060,000 | +10,000 | 1.18% | 1,270,800 |
| 2020-05-13 | 2020-05-11 | 0.270 | 7,050,000 | +10,000 | 1.18% | 1,903,500 |
| 2020-05-12 | 2020-05-08 | 0.249 | 7,040,000 | -210,000 | 1.17% | 1,752,960 |
| 2020-05-11 | 2020-05-07 | 0.227 | 7,250,000 | -740,000 | 1.21% | 1,645,750 |
| 2020-05-08 | 2020-05-06 | 0.211 | 7,990,000 | -10,000 | 1.33% | 1,685,890 |
| 2020-05-07 | 2020-05-05 | 0.230 | 8,000,000 | -980,000 | 1.33% | 1,840,000 |
| 2020-05-05 | 2020-04-29 | 0.230 | 8,980,000 | -80,000 | 1.50% | 2,065,400 |
| 2020-04-24 | 2020-04-22 | 0.239 | 9,060,000 | -50,000 | 1.51% | 2,165,340 |
| 2020-04-22 | 2020-04-20 | 0.235 | 9,110,000 | -50,000 | 1.52% | 2,140,850 |
| 2020-04-08 | 2020-04-06 | 0.217 | 9,160,000 | +270,000 | 1.53% | 1,987,720 |
| 2020-03-31 | 2020-03-27 | 0.220 | 8,890,000 | +990,000 | 1.48% | 1,955,800 |
| 2020-03-30 | 2020-03-26 | 0.209 | 7,900,000 | +40,000 | 1.32% | 1,651,100 |
| 2020-03-27 | 2020-03-25 | 0.200 | 7,860,000 | -70,000 | 1.31% | 1,572,000 |
| 2020-03-26 | 2020-03-24 | 0.185 | 7,930,000 | +90,000 | 1.32% | 1,467,050 |
| 2020-03-12 | 2020-03-10 | 0.200 | 7,840,000 | -140,000 | 1.31% | 1,568,000 |
| 2020-03-10 | 2020-03-06 | 0.210 | 7,980,000 | -20,000 | 1.33% | 1,675,800 |
| 2020-02-25 | 2020-02-21 | 0.191 | 8,000,000 | -200,000 | 1.33% | 1,528,000 |
| 2020-02-19 | 2020-02-17 | 0.191 | 8,200,000 | -100,000 | 1.37% | 1,566,200 |
| 2020-02-18 | 2020-02-14 | 0.191 | 8,300,000 | -30,000 | 1.38% | 1,585,300 |
| 2020-01-30 | 2020-01-24 | 0.220 | 8,330,000 | -300,000 | 1.39% | 1,832,600 |
| 2020-01-20 | 2020-01-16 | 0.190 | 8,630,000 | -50,000 | 1.44% | 1,639,700 |
| 2019-12-17 | 2019-12-13 | 0.190 | 8,680,000 | -30,000 | 1.45% | 1,649,200 |
| 2019-12-16 | 2019-12-12 | 0.181 | 8,710,000 | -100,000 | 1.45% | 1,576,510 |
| 2019-12-11 | 2019-12-09 | 0.161 | 8,810,000 | -20,000 | 1.47% | 1,418,410 |
| 2019-12-03 | 2019-11-29 | 0.172 | 8,830,000 | -160,000 | 1.47% | 1,518,760 |
| 2019-09-23 | 2019-09-19 | 0.214 | 8,990,000 | -100,000 | 1.50% | 1,923,860 |
| 2019-04-02 | 2019-03-29 | 0.214 | 9,090,000 | -70,000 | 1.52% | 1,945,260 |
| 2019-04-01 | 2019-03-28 | 0.203 | 9,160,000 | +800,000 | 1.53% | 1,859,480 |
| 2019-03-29 | 2019-03-27 | 0.285 | 8,360,000 | +100,000 | 1.39% | 2,382,600 |
| 2019-03-28 | 2019-03-26 | 0.300 | 8,260,000 | -50,000 | 1.38% | 2,478,000 |
| 2019-03-27 | 2019-03-25 | 0.295 | 8,310,000 | -200,000 | 1.39% | 2,451,450 |
| 2019-03-26 | 2019-03-22 | 0.300 | 8,510,000 | +690,000 | 1.42% | 2,553,000 |
| 2019-03-25 | 2019-03-21 | 0.275 | 7,820,000 | -200,000 | 1.30% | 2,150,500 |
| 2019-03-22 | 2019-03-20 | 0.290 | 8,020,000 | -10,000 | 1.34% | 2,325,800 |
| 2019-03-21 | 2019-03-19 | 0.305 | 8,030,000 | -60,000 | 1.34% | 2,449,150 |
| 2019-03-20 | 2019-03-18 | 0.330 | 8,090,000 | +150,000 | 1.35% | 2,669,700 |
| 2019-03-19 | 2019-03-15 | 0.320 | 7,940,000 | +680,000 | 1.32% | 2,540,800 |
| 2019-03-18 | 2019-03-14 | 0.285 | 7,260,000 | -190,000 | 1.21% | 2,069,100 |
| 2019-03-15 | 2019-03-13 | 0.295 | 7,450,000 | +920,000 | 1.24% | 2,197,750 |
| 2019-03-14 | 2019-03-12 | 0.310 | 6,530,000 | +230,000 | 1.09% | 2,024,300 |
| 2019-03-13 | 2019-03-11 | 0.325 | 6,300,000 | -10,000 | 1.05% | 2,047,500 |
| 2019-03-12 | 2019-03-08 | 0.325 | 6,310,000 | -310,000 | 1.05% | 2,050,750 |
| 2019-03-11 | 2019-03-07 | 0.320 | 6,620,000 | +610,000 | 1.10% | 2,118,400 |
| 2019-03-07 | 2019-03-05 | 0.280 | 6,010,000 | -520,000 | 1.00% | 1,682,800 |
| 2019-03-05 | 2019-03-01 | 0.265 | 6,530,000 | -110,000 | 1.09% | 1,730,450 |
| 2019-02-19 | 2019-02-15 | 0.270 | 6,640,000 | +340,000 | 1.11% | 1,792,800 |
| 2019-02-13 | 2019-02-11 | 0.265 | 6,300,000 | +100,000 | 1.05% | 1,669,500 |
| 2019-01-31 | 2019-01-29 | 0.275 | 6,200,000 | +90,000 | 1.03% | 1,705,000 |
| 2019-01-30 | 2019-01-28 | 0.280 | 6,110,000 | -300,000 | 1.02% | 1,710,800 |
| 2019-01-24 | 2019-01-22 | 0.244 | 6,410,000 | -300,000 | 1.07% | 1,564,040 |
| 2019-01-21 | 2019-01-17 | 0.230 | 6,710,000 | -20,000 | 1.12% | 1,543,300 |
| 2018-10-11 | 2018-10-09 | 0.235 | 6,730,000 | +10,000 | 1.12% | 1,581,550 |
| 2018-10-09 | 2018-10-05 | 0.235 | 6,720,000 | -50,000 | 1.12% | 1,579,200 |
| 2018-06-26 | 2018-06-22 | 0.217 | 6,770,000 | -50,000 | 1.13% | 1,469,090 |
| 2018-06-20 | 2018-06-15 | 0.230 | 6,820,000 | +50,000 | 1.14% | 1,568,600 |
| 2018-06-13 | 2018-06-11 | 0.230 | 6,770,000 | -60,000 | 1.13% | 1,557,100 |
| 2018-05-16 | 2018-05-14 | 0.232 | 6,830,000 | +100,000 | 1.14% | 1,584,560 |
| 2018-05-11 | 2018-05-09 | 0.245 | 6,730,000 | -120,000 | 1.12% | 1,648,850 |
| 2018-05-07 | 2018-05-03 | 0.230 | 6,850,000 | -50,000 | 1.14% | 1,575,500 |
| 2018-04-19 | 2018-04-17 | 0.248 | 6,900,000 | -50,000 | 1.15% | 1,711,200 |
| 2018-03-27 | 2018-03-23 | 0.250 | 6,950,000 | -10,000 | 1.16% | 1,737,500 |
| 2018-03-23 | 2018-03-21 | 0.249 | 6,960,000 | -50,000 | 1.16% | 1,733,040 |
| 2018-03-16 | 2018-03-14 | 0.260 | 7,010,000 | -100,000 | 1.17% | 1,822,600 |
| 2018-02-09 | 2018-02-07 | 0.240 | 7,110,000 | -130,000 | 1.19% | 1,706,400 |
| 2018-02-07 | 2018-02-05 | 0.244 | 7,240,000 | +400,000 | 1.21% | 1,766,560 |
| 2018-02-02 | 2018-01-31 | 0.250 | 6,840,000 | +220,000 | 1.14% | 1,710,000 |
| 2018-01-23 | 2018-01-19 | 0.280 | 6,620,000 | +30,000 | 1.10% | 1,853,600 |
| 2018-01-22 | 2018-01-18 | 0.290 | 6,590,000 | +30,000 | 1.10% | 1,911,100 |
| 2018-01-12 | 2018-01-10 | 0.305 | 6,560,000 | -30,000 | 1.09% | 2,000,800 |
| 2018-01-04 | 2018-01-02 | 0.295 | 6,590,000 | +60,000 | 1.10% | 1,944,050 |
| 2017-12-29 | 2017-12-27 | 0.300 | 6,530,000 | +30,000 | 1.09% | 1,959,000 |
| 2017-12-22 | 2017-12-20 | 0.295 | 6,500,000 | +60,000 | 1.08% | 1,917,500 |
| 2017-12-21 | 2017-12-19 | 0.285 | 6,440,000 | +70,000 | 1.07% | 1,835,400 |
| 2017-12-19 | 2017-12-15 | 0.295 | 6,370,000 | -100,000 | 1.06% | 1,879,150 |
| 2017-12-13 | 2017-12-11 | 0.295 | 6,470,000 | -60,000 | 1.08% | 1,908,650 |
| 2017-12-11 | 2017-12-07 | 0.295 | 6,530,000 | -100,000 | 1.09% | 1,926,350 |
| 2017-11-29 | 2017-11-27 | 0.285 | 6,630,000 | -50,000 | 1.10% | 1,889,550 |
| 2017-11-24 | 2017-11-22 | 0.290 | 6,680,000 | +100,000 | 1.11% | 1,937,200 |
| 2017-11-22 | 2017-11-20 | 0.290 | 6,580,000 | -100,000 | 1.10% | 1,908,200 |
| 2017-11-16 | 2017-11-14 | 0.300 | 6,680,000 | -50,000 | 1.11% | 2,004,000 |
| 2017-11-15 | 2017-11-13 | 0.300 | 6,730,000 | -200,000 | 1.12% | 2,019,000 |
| 2017-11-13 | 2017-11-09 | 0.310 | 6,930,000 | +220,000 | 1.16% | 2,148,300 |
| 2017-11-10 | 2017-11-08 | 0.305 | 6,710,000 | -30,000 | 1.12% | 2,046,550 |
| 2017-10-26 | 2017-10-24 | 0.300 | 6,740,000 | -230,000 | 1.12% | 2,022,000 |
| 2017-10-23 | 2017-10-19 | 0.290 | 6,970,000 | -150,000 | 1.16% | 2,021,300 |
| 2017-10-10 | 2017-10-06 | 0.300 | 7,120,000 | -100,000 | 1.19% | 2,136,000 |
| 2017-10-09 | 2017-10-04 | 0.290 | 7,220,000 | -50,000 | 1.20% | 2,093,800 |
| 2017-10-03 | 2017-09-28 | 0.280 | 7,270,000 | -60,000 | 1.21% | 2,035,600 |
| 2017-09-28 | 2017-09-26 | 0.280 | 7,330,000 | +30,000 | 1.22% | 2,052,400 |
| 2017-09-27 | 2017-09-25 | 0.280 | 7,300,000 | -120,000 | 1.22% | 2,044,000 |
| 2017-09-25 | 2017-09-21 | 0.290 | 7,420,000 | -200,000 | 1.24% | 2,151,800 |
| 2017-09-22 | 2017-09-20 | 0.290 | 7,620,000 | -60,000 | 1.27% | 2,209,800 |
| 2017-09-21 | 2017-09-19 | 0.285 | 7,680,000 | +120,000 | 1.28% | 2,188,800 |
| 2017-09-18 | 2017-09-14 | 0.290 | 7,560,000 | +300,000 | 1.26% | 2,192,400 |
| 2017-09-15 | 2017-09-13 | 0.280 | 7,260,000 | -170,000 | 1.21% | 2,032,800 |
| 2017-09-11 | 2017-09-07 | 0.275 | 7,430,000 | -50,000 | 1.24% | 2,043,250 |
| 2017-09-08 | 2017-09-06 | 0.275 | 7,480,000 | -100,000 | 1.25% | 2,057,000 |
| 2017-09-07 | 2017-09-05 | 0.270 | 7,580,000 | -100,000 | 1.26% | 2,046,600 |
| 2017-09-05 | 2017-09-01 | 0.275 | 7,680,000 | -200,000 | 1.28% | 2,112,000 |
| 2017-08-29 | 2017-08-25 | 0.265 | 7,880,000 | -300,000 | 1.31% | 2,088,200 |
| 2017-08-28 | 2017-08-24 | 0.265 | 8,180,000 | -30,000 | 1.36% | 2,167,700 |
| 2017-08-21 | 2017-08-17 | 0.260 | 8,210,000 | -80,000 | 1.37% | 2,134,600 |
| 2017-08-18 | 2017-08-16 | 0.265 | 8,290,000 | -10,000 | 1.38% | 2,196,850 |
| 2017-08-17 | 2017-08-15 | 0.270 | 8,300,000 | -10,000 | 1.38% | 2,241,000 |
| 2017-08-15 | 2017-08-11 | 0.265 | 8,310,000 | -30,000 | 1.39% | 2,202,150 |
| 2017-08-14 | 2017-08-10 | 0.265 | 8,340,000 | +240,000 | 1.39% | 2,210,100 |
| 2017-08-11 | 2017-08-09 | 0.265 | 8,100,000 | +100,000 | 1.35% | 2,146,500 |
| 2017-08-09 | 2017-08-07 | 0.270 | 8,000,000 | -20,000 | 1.33% | 2,160,000 |
| 2017-08-08 | 2017-08-04 | 0.270 | 8,020,000 | -60,000 | 1.34% | 2,165,400 |
| 2017-08-07 | 2017-08-03 | 0.270 | 8,080,000 | -150,000 | 1.35% | 2,181,600 |
| 2017-08-03 | 2017-08-01 | 0.265 | 8,230,000 | -20,000 | 1.37% | 2,180,950 |
| 2017-08-02 | 2017-07-31 | 0.270 | 8,250,000 | -10,000 | 1.38% | 2,227,500 |
| 2017-08-01 | 2017-07-28 | 0.270 | 8,260,000 | +20,000 | 1.38% | 2,230,200 |
| 2017-07-31 | 2017-07-27 | 0.275 | 8,240,000 | -500,000 | 1.37% | 2,266,000 |
| 2017-07-28 | 2017-07-26 | 0.275 | 8,740,000 | -90,000 | 1.46% | 2,403,500 |
| 2017-07-26 | 2017-07-24 | 0.275 | 8,830,000 | -100,000 | 1.47% | 2,428,250 |
| 2017-07-25 | 2017-07-21 | 0.275 | 8,930,000 | -80,000 | 1.49% | 2,455,750 |
| 2017-07-24 | 2017-07-20 | 0.270 | 9,010,000 | -340,000 | 1.50% | 2,432,700 |
| 2017-07-21 | 2017-07-19 | 0.270 | 9,350,000 | -180,000 | 1.56% | 2,524,500 |
| 2017-07-14 | 2017-07-12 | 0.250 | 9,530,000 | -100,000 | 1.59% | 2,382,500 |
| 2017-07-11 | 2017-07-07 | 0.250 | 9,630,000 | -60,000 | 1.60% | 2,407,500 |
| 2017-07-07 | 2017-07-05 | 0.250 | 9,690,000 | +180,000 | 1.62% | 2,422,500 |
| 2017-07-06 | 2017-07-04 | 0.250 | 9,510,000 | -230,000 | 1.58% | 2,377,500 |
| 2017-07-05 | 2017-07-03 | 0.260 | 9,740,000 | -50,000 | 1.62% | 2,532,400 |
| 2017-07-04 | 2017-06-30 | 0.260 | 9,790,000 | -60,000 | 1.63% | 2,545,400 |
| 2017-06-30 | 2017-06-28 | 0.247 | 9,850,000 | -150,000 | 1.64% | 2,432,950 |
| 2017-06-29 | 2017-06-27 | 0.260 | 10,000,000 | -170,000 | 1.67% | 2,600,000 |
| 2017-06-22 | 2017-06-20 | 0.275 | 10,170,000 | +100,000 | 1.70% | 2,796,750 |
| 2017-06-21 | 2017-06-19 | 0.285 | 10,070,000 | +50,000 | 1.68% | 2,869,950 |
| 2017-06-20 | 2017-06-16 | 0.295 | 10,020,000 | +140,000 | 1.67% | 2,955,900 |
| 2017-06-15 | 2017-06-13 | 0.280 | 9,880,000 | +50,000 | 1.65% | 2,766,400 |
| 2017-06-08 | 2017-06-06 | 0.285 | 9,830,000 | -220,000 | 1.64% | 2,801,550 |
| 2017-06-06 | 2017-06-02 | 0.285 | 10,050,000 | -100,000 | 1.68% | 2,864,250 |
| 2017-06-05 | 2017-06-01 | 0.290 | 10,150,000 | -70,000 | 1.69% | 2,943,500 |
| 2017-06-02 | 2017-05-31 | 0.290 | 10,220,000 | -200,000 | 1.70% | 2,963,800 |
| 2017-05-29 | 2017-05-25 | 0.295 | 10,420,000 | -100,000 | 1.74% | 3,073,900 |
| 2017-05-26 | 2017-05-24 | 0.295 | 10,520,000 | -200,000 | 1.75% | 3,103,400 |
| 2017-05-25 | 2017-05-23 | 0.310 | 10,720,000 | +30,000 | 1.79% | 3,323,200 |
| 2017-05-24 | 2017-05-22 | 0.290 | 10,690,000 | -200,000 | 1.78% | 3,100,100 |
| 2017-05-23 | 2017-05-19 | 0.285 | 10,890,000 | -20,000 | 1.81% | 3,103,650 |
| 2017-05-22 | 2017-05-18 | 0.280 | 10,910,000 | -100,000 | 1.82% | 3,054,800 |
| 2017-05-19 | 2017-05-17 | 0.290 | 11,010,000 | +70,000 | 1.84% | 3,192,900 |
| 2017-05-18 | 2017-05-16 | 0.285 | 10,940,000 | -50,000 | 1.82% | 3,117,900 |
| 2017-05-17 | 2017-05-15 | 0.280 | 10,990,000 | +50,000 | 1.83% | 3,077,200 |
| 2017-05-11 | 2017-05-09 | 0.285 | 10,940,000 | -120,000 | 1.82% | 3,117,900 |
| 2017-05-10 | 2017-05-08 | 0.290 | 11,060,000 | +330,000 | 1.84% | 3,207,400 |
| 2017-05-09 | 2017-05-05 | 0.280 | 10,730,000 | +400,000 | 1.79% | 3,004,400 |
| 2017-05-05 | 2017-05-02 | 0.285 | 10,330,000 | -770,000 | 1.72% | 2,944,050 |
| 2017-05-04 | 2017-04-28 | 0.305 | 11,100,000 | +230,000 | 1.85% | 3,385,500 |
| 2017-05-02 | 2017-04-27 | 0.315 | 10,870,000 | -400,000 | 1.81% | 3,424,050 |
| 2017-04-28 | 2017-04-26 | 0.325 | 11,270,000 | -80,000 | 1.88% | 3,662,750 |
| 2017-04-27 | 2017-04-25 | 0.300 | 11,350,000 | -10,000 | 1.89% | 3,405,000 |
| 2017-04-26 | 2017-04-24 | 0.295 | 11,360,000 | -380,000 | 1.89% | 3,351,200 |
| 2017-04-21 | 2017-04-19 | 0.260 | 11,740,000 | -240,000 | 1.96% | 3,052,400 |
| 2017-04-20 | 2017-04-18 | 0.260 | 11,980,000 | +70,000 | 2.00% | 3,114,800 |
| 2017-04-11 | 2017-04-07 | 0.270 | 11,910,000 | +100,000 | 1.98% | 3,215,700 |
| 2017-04-10 | 2017-04-06 | 0.270 | 11,810,000 | -20,000 | 1.97% | 3,188,700 |
| 2017-04-07 | 2017-04-05 | 0.265 | 11,830,000 | +70,000 | 1.97% | 3,134,950 |
| 2017-04-06 | 2017-04-03 | 0.265 | 11,760,000 | +100,000 | 1.96% | 3,116,400 |
| 2017-04-05 | 2017-03-31 | 0.270 | 11,660,000 | +150,000 | 1.94% | 3,148,200 |
| 2017-04-03 | 2017-03-30 | 0.270 | 11,510,000 | +20,000 | 1.92% | 3,107,700 |
| 2017-03-31 | 2017-03-29 | 0.260 | 11,490,000 | +10,000 | 1.92% | 2,987,400 |
| 2017-03-28 | 2017-03-24 | 0.265 | 11,480,000 | -20,000 | 1.91% | 3,042,200 |
| 2017-03-24 | 2017-03-22 | 0.270 | 11,500,000 | -70,000 | 1.92% | 3,105,000 |
| 2017-03-23 | 2017-03-21 | 0.270 | 11,570,000 | -70,000 | 1.93% | 3,123,900 |
| 2017-03-10 | 2017-03-08 | 0.275 | 11,640,000 | +30,000 | 1.94% | 3,201,000 |
| 2017-03-09 | 2017-03-07 | 0.275 | 11,610,000 | +110,000 | 1.93% | 3,192,750 |
| 2017-03-06 | 2017-03-02 | 0.280 | 11,500,000 | -180,000 | 1.92% | 3,220,000 |
| 2017-03-03 | 2017-03-01 | 0.280 | 11,680,000 | -200,000 | 1.95% | 3,270,400 |
| 2017-03-01 | 2017-02-27 | 0.285 | 11,880,000 | -170,000 | 1.98% | 3,385,800 |
| 2017-02-27 | 2017-02-23 | 0.280 | 12,050,000 | +10,000 | 2.01% | 3,374,000 |
| 2017-02-23 | 2017-02-21 | 0.285 | 12,040,000 | +170,000 | 2.01% | 3,431,400 |
| 2017-02-22 | 2017-02-20 | 0.285 | 11,870,000 | -140,000 | 1.98% | 3,382,950 |
| 2017-02-21 | 2017-02-17 | 0.285 | 12,010,000 | -2,500,000 | 2.00% | 3,422,850 |
| 2017-02-20 | 2017-02-16 | 0.290 | 14,510,000 | -570,000 | 2.42% | 4,207,900 |
| 2017-02-17 | 2017-02-15 | 0.300 | 15,080,000 | -480,000 | 2.51% | 4,524,000 |
| 2017-02-15 | 2017-02-13 | 0.300 | 15,560,000 | +100,000 | 2.59% | 4,668,000 |
| 2017-02-13 | 2017-02-09 | 0.295 | 15,460,000 | +130,000 | 2.58% | 4,560,700 |
| 2017-02-09 | 2017-02-07 | 0.280 | 15,330,000 | +20,000 | 2.56% | 4,292,400 |
| 2017-02-08 | 2017-02-06 | 0.285 | 15,310,000 | -50,000 | 2.55% | 4,363,350 |
| 2017-02-07 | 2017-02-03 | 0.290 | 15,360,000 | +450,000 | 2.56% | 4,454,400 |
| 2017-02-03 | 2017-02-01 | 0.270 | 14,910,000 | -50,000 | 2.48% | 4,025,700 |
| 2017-02-02 | 2017-01-27 | 0.265 | 14,960,000 | -30,000 | 2.49% | 3,964,400 |
| 2017-01-23 | 2017-01-19 | 0.270 | 14,990,000 | +20,000 | 2.50% | 4,047,300 |
| 2017-01-18 | 2017-01-16 | 0.260 | 14,970,000 | -40,000 | 2.50% | 3,892,200 |
| 2017-01-13 | 2017-01-11 | 0.265 | 15,010,000 | +50,000 | 2.50% | 3,977,650 |
| 2017-01-12 | 2017-01-10 | 0.265 | 14,960,000 | +300,000 | 2.49% | 3,964,400 |
| 2017-01-11 | 2017-01-09 | 0.270 | 14,660,000 | -200,000 | 2.44% | 3,958,200 |
| 2017-01-09 | 2017-01-05 | 0.275 | 14,860,000 | -10,000 | 2.48% | 4,086,500 |
| 2017-01-06 | 2017-01-04 | 0.275 | 14,870,000 | +60,000 | 2.48% | 4,089,250 |
| 2017-01-03 | 2016-12-29 | 0.275 | 14,810,000 | +10,000 | 2.47% | 4,072,750 |
| 2016-12-29 | 2016-12-23 | 0.275 | 14,800,000 | +40,000 | 2.47% | 4,070,000 |
| 2016-12-28 | 2016-12-22 | 0.280 | 14,760,000 | -50,000 | 2.46% | 4,132,800 |
| 2016-12-22 | 2016-12-20 | 0.280 | 14,810,000 | -10,000 | 2.47% | 4,146,800 |
| 2016-12-21 | 2016-12-19 | 0.285 | 14,820,000 | -90,000 | 2.47% | 4,223,700 |
| 2016-12-19 | 2016-12-15 | 0.285 | 14,910,000 | -100,000 | 2.48% | 4,249,350 |
| 2016-12-09 | 2016-12-07 | 0.295 | 15,010,000 | -480,000 | 2.50% | 4,427,950 |
| 2016-12-08 | 2016-12-06 | 0.275 | 15,490,000 | +20,000 | 2.58% | 4,259,750 |
| 2016-12-07 | 2016-12-05 | 0.275 | 15,470,000 | +300,000 | 2.58% | 4,254,250 |
| 2016-12-06 | 2016-12-02 | 0.280 | 15,170,000 | +320,000 | 2.53% | 4,247,600 |
| 2016-12-05 | 2016-12-01 | 0.280 | 14,850,000 | -30,000 | 2.48% | 4,158,000 |
| 2016-12-01 | 2016-11-29 | 0.290 | 14,880,000 | +410,000 | 2.48% | 4,315,200 |
| 2016-11-30 | 2016-11-28 | 0.285 | 14,470,000 | +110,000 | 2.41% | 4,123,950 |
| 2016-11-29 | 2016-11-25 | 0.295 | 14,360,000 | -20,000 | 2.39% | 4,236,200 |
| 2016-11-28 | 2016-11-24 | 0.300 | 14,380,000 | +50,000 | 2.40% | 4,314,000 |
| 2016-11-23 | 2016-11-21 | 0.315 | 14,330,000 | -20,000 | 2.39% | 4,513,950 |
| 2016-11-22 | 2016-11-18 | 0.315 | 14,350,000 | -330,000 | 2.39% | 4,520,250 |
| 2016-11-18 | 2016-11-16 | 0.320 | 14,680,000 | -50,000 | 2.45% | 4,697,600 |
| 2016-11-16 | 2016-11-14 | 0.315 | 14,730,000 | -320,000 | 2.46% | 4,639,950 |
| 2016-11-15 | 2016-11-11 | 0.320 | 15,050,000 | -100,000 | 2.51% | 4,816,000 |
| 2016-11-14 | 2016-11-10 | 0.330 | 15,150,000 | -440,000 | 2.53% | 4,999,500 |
| 2016-11-11 | 2016-11-09 | 0.315 | 15,590,000 | +600,000 | 2.60% | 4,910,850 |
| 2016-11-10 | 2016-11-08 | 0.315 | 14,990,000 | -40,000 | 2.50% | 4,721,850 |
| 2016-11-09 | 2016-11-07 | 0.320 | 15,030,000 | -10,000 | 2.50% | 4,809,600 |
| 2016-11-08 | 2016-11-04 | 0.315 | 15,040,000 | -340,000 | 2.51% | 4,737,600 |
| 2016-11-07 | 2016-11-03 | 0.320 | 15,380,000 | +260,000 | 2.56% | 4,921,600 |
| 2016-11-04 | 2016-11-02 | 0.310 | 15,120,000 | -90,000 | 2.52% | 4,687,200 |
| 2016-11-03 | 2016-11-01 | 0.320 | 15,210,000 | -710,000 | 2.54% | 4,867,200 |
| 2016-11-02 | 2016-10-31 | 0.320 | 15,920,000 | -50,000 | 2.65% | 5,094,400 |
| 2016-11-01 | 2016-10-28 | 0.330 | 15,970,000 | +260,000 | 2.66% | 5,270,100 |
| 2016-10-31 | 2016-10-27 | 0.330 | 15,710,000 | +290,000 | 2.62% | 5,184,300 |
| 2016-10-28 | 2016-10-26 | 0.335 | 15,420,000 | +70,000 | 2.57% | 5,165,700 |
| 2016-10-27 | 2016-10-25 | 0.340 | 15,350,000 | -720,000 | 2.56% | 5,219,000 |
| 2016-10-26 | 2016-10-24 | 0.335 | 16,070,000 | +850,000 | 2.68% | 5,383,450 |
| 2016-10-25 | 2016-10-20 | 0.345 | 15,220,000 | +2,530,000 | 2.54% | 5,250,900 |
| 2016-10-24 | 2016-10-19 | 0.320 | 12,690,000 | +4,800,000 | 2.11% | 4,060,800 |
| 2016-10-20 | 2016-10-18 | 0.365 | 7,890,000 | +1,000,000 | 1.31% | 2,879,850 |
| 2016-10-19 | 2016-10-17 | 0.415 | 6,890,000 | +3,450,000 | 1.15% | 2,859,350 |
| 2016-10-18 | 2016-10-14 | 0.520 | 3,440,000 | +1,730,000 | 0.57% | 1,788,800 |
| 2016-10-17 | 2016-10-13 | 0.940 | 1,710,000 | +1,550,000 | 0.29% | 1,607,400 |
| 2016-10-14 | 2016-10-12 | 1.870 | 160,000 | +150,000 | 0.03% | 299,200 |
| 2016-10-13 | 2016-10-11 | 4.600 | 10,000 | +10,000 | 0.00% | 46,000 |
| 2016-10-12 | 2016-10-07 | 3.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy