History of CCASS shareholding
Participant: ARTA GLOBAL MARKETS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 4,230,000 | +0 | 0.70% | 266,490 |
| 2025-10-13 | 2025-10-09 | 0.064 | 4,230,000 | +0 | 0.70% | 270,720 |
| 2025-10-10 | 2025-10-08 | 0.067 | 4,230,000 | +0 | 0.70% | 283,410 |
| 2025-10-09 | 2025-10-06 | 0.064 | 4,230,000 | +0 | 0.70% | 270,720 |
| 2025-10-08 | 2025-10-03 | 0.062 | 4,230,000 | +0 | 0.70% | 262,260 |
| 2025-10-06 | 2025-10-02 | 0.068 | 4,230,000 | +0 | 0.70% | 287,640 |
| 2025-10-03 | 2025-09-30 | 0.064 | 4,230,000 | +0 | 0.70% | 270,720 |
| 2025-10-02 | 2025-09-29 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-09-30 | 2025-09-26 | 0.064 | 4,230,000 | +0 | 0.70% | 270,720 |
| 2025-09-29 | 2025-09-25 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-09-26 | 2025-09-24 | 0.063 | 4,230,000 | +0 | 0.70% | 266,490 |
| 2025-09-25 | 2025-09-23 | 0.068 | 4,230,000 | +0 | 0.70% | 287,640 |
| 2025-09-24 | 2025-09-22 | 0.068 | 4,230,000 | +0 | 0.70% | 287,640 |
| 2025-09-23 | 2025-09-19 | 0.068 | 4,230,000 | +0 | 0.70% | 287,640 |
| 2025-09-22 | 2025-09-18 | 0.069 | 4,230,000 | +0 | 0.70% | 291,870 |
| 2025-09-19 | 2025-09-17 | 0.069 | 4,230,000 | +0 | 0.70% | 291,870 |
| 2025-09-18 | 2025-09-16 | 0.071 | 4,230,000 | +0 | 0.70% | 300,330 |
| 2025-09-17 | 2025-09-15 | 0.069 | 4,230,000 | +0 | 0.70% | 291,870 |
| 2025-09-16 | 2025-09-12 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2025-09-15 | 2025-09-11 | 0.071 | 4,230,000 | +0 | 0.70% | 300,330 |
| 2025-09-12 | 2025-09-10 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2025-09-11 | 2025-09-09 | 0.073 | 4,230,000 | +0 | 0.70% | 308,790 |
| 2025-09-10 | 2025-09-08 | 0.068 | 4,230,000 | +0 | 0.70% | 287,640 |
| 2025-09-09 | 2025-09-05 | 0.073 | 4,230,000 | +0 | 0.70% | 308,790 |
| 2025-09-08 | 2025-09-04 | 0.069 | 4,230,000 | +0 | 0.70% | 291,870 |
| 2025-09-05 | 2025-09-03 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2025-09-04 | 2025-09-02 | 0.071 | 4,230,000 | +0 | 0.70% | 300,330 |
| 2025-09-03 | 2025-09-01 | 0.071 | 4,230,000 | +0 | 0.70% | 300,330 |
| 2025-09-02 | 2025-08-29 | 0.072 | 4,230,000 | +0 | 0.70% | 304,560 |
| 2025-09-01 | 2025-08-28 | 0.074 | 4,230,000 | +0 | 0.70% | 313,020 |
| 2025-08-29 | 2025-08-27 | 0.074 | 4,230,000 | +0 | 0.70% | 313,020 |
| 2025-08-28 | 2025-08-26 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2025-08-27 | 2025-08-25 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2025-08-26 | 2025-08-22 | 0.076 | 4,230,000 | +0 | 0.70% | 321,480 |
| 2025-08-25 | 2025-08-21 | 0.076 | 4,230,000 | +0 | 0.70% | 321,480 |
| 2025-08-22 | 2025-08-20 | 0.076 | 4,230,000 | +0 | 0.70% | 321,480 |
| 2025-08-21 | 2025-08-19 | 0.071 | 4,230,000 | +0 | 0.70% | 300,330 |
| 2025-08-20 | 2025-08-18 | 0.073 | 4,230,000 | +0 | 0.70% | 308,790 |
| 2025-08-19 | 2025-08-15 | 0.076 | 4,230,000 | +0 | 0.70% | 321,480 |
| 2025-08-18 | 2025-08-14 | 0.077 | 4,230,000 | +0 | 0.70% | 325,710 |
| 2025-08-15 | 2025-08-13 | 0.080 | 4,230,000 | +0 | 0.70% | 338,400 |
| 2025-08-14 | 2025-08-12 | 0.086 | 4,230,000 | +0 | 0.70% | 363,780 |
| 2025-08-13 | 2025-08-11 | 0.090 | 4,230,000 | +0 | 0.70% | 380,700 |
| 2025-08-12 | 2025-08-08 | 0.090 | 4,230,000 | +0 | 0.70% | 380,700 |
| 2025-08-11 | 2025-08-07 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2025-08-08 | 2025-08-06 | 0.095 | 4,230,000 | +0 | 0.70% | 401,850 |
| 2025-08-07 | 2025-08-05 | 0.090 | 4,230,000 | +0 | 0.70% | 380,700 |
| 2025-08-06 | 2025-08-04 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2025-08-05 | 2025-08-01 | 0.066 | 4,230,000 | +0 | 0.70% | 279,180 |
| 2025-08-04 | 2025-07-31 | 0.066 | 4,230,000 | +0 | 0.70% | 279,180 |
| 2025-08-01 | 2025-07-30 | 0.063 | 4,230,000 | +0 | 0.70% | 266,490 |
| 2025-07-31 | 2025-07-29 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-07-30 | 2025-07-28 | 0.071 | 4,230,000 | +0 | 0.70% | 300,330 |
| 2025-07-29 | 2025-07-25 | 0.078 | 4,230,000 | +0 | 0.70% | 329,940 |
| 2025-07-28 | 2025-07-24 | 0.078 | 4,230,000 | +0 | 0.70% | 329,940 |
| 2025-07-25 | 2025-07-23 | 0.080 | 4,230,000 | +0 | 0.70% | 338,400 |
| 2025-07-24 | 2025-07-22 | 0.087 | 4,230,000 | +0 | 0.70% | 368,010 |
| 2025-07-23 | 2025-07-21 | 0.090 | 4,230,000 | +0 | 0.70% | 380,700 |
| 2025-07-22 | 2025-07-18 | 0.084 | 4,230,000 | +0 | 0.70% | 355,320 |
| 2025-07-21 | 2025-07-17 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2025-07-18 | 2025-07-16 | 0.082 | 4,230,000 | +0 | 0.70% | 346,860 |
| 2025-07-17 | 2025-07-15 | 0.082 | 4,230,000 | +0 | 0.70% | 346,860 |
| 2025-07-16 | 2025-07-14 | 0.082 | 4,230,000 | +0 | 0.70% | 346,860 |
| 2025-07-15 | 2025-07-11 | 0.085 | 4,230,000 | +0 | 0.70% | 359,550 |
| 2025-07-14 | 2025-07-10 | 0.087 | 4,230,000 | +0 | 0.70% | 368,010 |
| 2025-07-11 | 2025-07-09 | 0.093 | 4,230,000 | +0 | 0.70% | 393,390 |
| 2025-07-10 | 2025-07-08 | 0.094 | 4,230,000 | +0 | 0.70% | 397,620 |
| 2025-07-09 | 2025-07-07 | 0.098 | 4,230,000 | +0 | 0.70% | 414,540 |
| 2025-07-08 | 2025-07-04 | 0.095 | 4,230,000 | +0 | 0.70% | 401,850 |
| 2025-07-07 | 2025-07-03 | 0.093 | 4,230,000 | +0 | 0.70% | 393,390 |
| 2025-07-04 | 2025-07-02 | 0.093 | 4,230,000 | +0 | 0.70% | 393,390 |
| 2025-07-03 | 2025-06-30 | 0.084 | 4,230,000 | +0 | 0.70% | 355,320 |
| 2025-07-02 | 2025-06-27 | 0.080 | 4,230,000 | +0 | 0.70% | 338,400 |
| 2025-06-30 | 2025-06-26 | 0.079 | 4,230,000 | +0 | 0.70% | 334,170 |
| 2025-06-27 | 2025-06-25 | 0.080 | 4,230,000 | +0 | 0.70% | 338,400 |
| 2025-06-26 | 2025-06-24 | 0.075 | 4,230,000 | +0 | 0.70% | 317,250 |
| 2025-06-25 | 2025-06-23 | 0.075 | 4,230,000 | +0 | 0.70% | 317,250 |
| 2025-06-24 | 2025-06-20 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-06-23 | 2025-06-19 | 0.071 | 4,230,000 | +0 | 0.70% | 300,330 |
| 2025-06-20 | 2025-06-18 | 0.072 | 4,230,000 | +0 | 0.70% | 304,560 |
| 2025-06-19 | 2025-06-17 | 0.080 | 4,230,000 | +0 | 0.70% | 338,400 |
| 2025-06-18 | 2025-06-16 | 0.082 | 4,230,000 | +0 | 0.70% | 346,860 |
| 2025-06-17 | 2025-06-13 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-06-16 | 2025-06-12 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-06-13 | 2025-06-11 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-06-12 | 2025-06-10 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-06-11 | 2025-06-09 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-06-10 | 2025-06-06 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-06-09 | 2025-06-05 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-06-06 | 2025-06-04 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-06-05 | 2025-06-03 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-06-04 | 2025-06-02 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-06-03 | 2025-05-30 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-06-02 | 2025-05-29 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-30 | 2025-05-28 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-29 | 2025-05-27 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-28 | 2025-05-26 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-27 | 2025-05-23 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-26 | 2025-05-22 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-23 | 2025-05-21 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-22 | 2025-05-20 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-21 | 2025-05-19 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-20 | 2025-05-16 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-19 | 2025-05-15 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-16 | 2025-05-14 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-15 | 2025-05-13 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-14 | 2025-05-12 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-13 | 2025-05-09 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-12 | 2025-05-08 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-09 | 2025-05-07 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-08 | 2025-05-06 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-07 | 2025-05-02 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-06 | 2025-04-30 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-05-02 | 2025-04-29 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-04-30 | 2025-04-28 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-04-29 | 2025-04-25 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-04-28 | 2025-04-24 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-04-25 | 2025-04-23 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-04-24 | 2025-04-22 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-04-23 | 2025-04-17 | 0.069 | 4,230,000 | +0 | 0.70% | 291,870 |
| 2025-04-22 | 2025-04-16 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2025-04-17 | 2025-04-15 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2025-04-16 | 2025-04-14 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2025-04-15 | 2025-04-11 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2025-04-14 | 2025-04-10 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2025-04-11 | 2025-04-09 | 0.078 | 4,230,000 | +0 | 0.70% | 329,940 |
| 2025-04-10 | 2025-04-08 | 0.061 | 4,230,000 | +0 | 0.70% | 258,030 |
| 2025-04-09 | 2025-04-07 | 0.061 | 4,230,000 | +0 | 0.70% | 258,030 |
| 2025-04-08 | 2025-04-03 | 0.064 | 4,230,000 | +0 | 0.70% | 270,720 |
| 2025-04-07 | 2025-04-02 | 0.078 | 4,230,000 | +0 | 0.70% | 329,940 |
| 2025-04-03 | 2025-04-01 | 0.072 | 4,230,000 | +0 | 0.70% | 304,560 |
| 2025-04-02 | 2025-03-31 | 0.065 | 4,230,000 | +0 | 0.70% | 274,950 |
| 2025-04-01 | 2025-03-28 | 0.050 | 4,230,000 | +0 | 0.70% | 211,500 |
| 2025-03-31 | 2025-03-27 | 0.050 | 4,230,000 | +0 | 0.70% | 211,500 |
| 2025-03-28 | 2025-03-26 | 0.050 | 4,230,000 | +0 | 0.70% | 211,500 |
| 2025-03-27 | 2025-03-25 | 0.054 | 4,230,000 | +0 | 0.70% | 228,420 |
| 2025-03-26 | 2025-03-24 | 0.054 | 4,230,000 | +0 | 0.70% | 228,420 |
| 2025-03-25 | 2025-03-21 | 0.054 | 4,230,000 | +0 | 0.70% | 228,420 |
| 2025-03-24 | 2025-03-20 | 0.050 | 4,230,000 | +0 | 0.70% | 211,500 |
| 2025-03-21 | 2025-03-19 | 0.050 | 4,230,000 | +0 | 0.70% | 211,500 |
| 2025-03-20 | 2025-03-18 | 0.050 | 4,230,000 | +0 | 0.70% | 211,500 |
| 2025-03-19 | 2025-03-17 | 0.044 | 4,230,000 | +0 | 0.70% | 186,120 |
| 2025-03-18 | 2025-03-14 | 0.044 | 4,230,000 | +0 | 0.70% | 186,120 |
| 2025-03-17 | 2025-03-13 | 0.044 | 4,230,000 | +0 | 0.70% | 186,120 |
| 2025-03-14 | 2025-03-12 | 0.042 | 4,230,000 | +0 | 0.70% | 177,660 |
| 2025-03-13 | 2025-03-11 | 0.042 | 4,230,000 | +0 | 0.70% | 177,660 |
| 2025-03-12 | 2025-03-10 | 0.048 | 4,230,000 | +0 | 0.70% | 203,040 |
| 2025-03-11 | 2025-03-07 | 0.048 | 4,230,000 | +0 | 0.70% | 203,040 |
| 2025-03-10 | 2025-03-06 | 0.055 | 4,230,000 | +0 | 0.70% | 232,650 |
| 2025-03-07 | 2025-03-05 | 0.055 | 4,230,000 | +0 | 0.70% | 232,650 |
| 2025-03-06 | 2025-03-04 | 0.055 | 4,230,000 | +0 | 0.70% | 232,650 |
| 2025-03-05 | 2025-03-03 | 0.055 | 4,230,000 | +0 | 0.70% | 232,650 |
| 2025-03-04 | 2025-02-28 | 0.055 | 4,230,000 | +0 | 0.70% | 232,650 |
| 2025-03-03 | 2025-02-27 | 0.055 | 4,230,000 | +0 | 0.70% | 232,650 |
| 2025-02-28 | 2025-02-26 | 0.055 | 4,230,000 | +0 | 0.70% | 232,650 |
| 2025-02-27 | 2025-02-25 | 0.054 | 4,230,000 | +0 | 0.70% | 228,420 |
| 2025-02-26 | 2025-02-24 | 0.061 | 4,230,000 | +0 | 0.70% | 258,030 |
| 2025-02-25 | 2025-02-21 | 0.061 | 4,230,000 | +0 | 0.70% | 258,030 |
| 2025-02-24 | 2025-02-20 | 0.058 | 4,230,000 | +0 | 0.70% | 245,340 |
| 2025-02-21 | 2025-02-19 | 0.060 | 4,230,000 | +0 | 0.70% | 253,800 |
| 2025-02-20 | 2025-02-18 | 0.060 | 4,230,000 | +0 | 0.70% | 253,800 |
| 2025-02-19 | 2025-02-17 | 0.060 | 4,230,000 | +0 | 0.70% | 253,800 |
| 2025-02-18 | 2025-02-14 | 0.060 | 4,230,000 | +0 | 0.70% | 253,800 |
| 2025-02-17 | 2025-02-13 | 0.060 | 4,230,000 | +0 | 0.70% | 253,800 |
| 2025-02-14 | 2025-02-12 | 0.061 | 4,230,000 | +0 | 0.70% | 258,030 |
| 2025-02-13 | 2025-02-11 | 0.061 | 4,230,000 | +0 | 0.70% | 258,030 |
| 2025-02-12 | 2025-02-10 | 0.062 | 4,230,000 | +0 | 0.70% | 262,260 |
| 2025-02-11 | 2025-02-07 | 0.069 | 4,230,000 | +0 | 0.70% | 291,870 |
| 2025-02-10 | 2025-02-06 | 0.069 | 4,230,000 | +0 | 0.70% | 291,870 |
| 2025-02-07 | 2025-02-05 | 0.068 | 4,230,000 | +0 | 0.70% | 287,640 |
| 2025-02-06 | 2025-02-04 | 0.068 | 4,230,000 | +0 | 0.70% | 287,640 |
| 2025-02-05 | 2025-02-03 | 0.068 | 4,230,000 | +0 | 0.70% | 287,640 |
| 2025-02-04 | 2025-01-28 | 0.072 | 4,230,000 | +0 | 0.70% | 304,560 |
| 2025-02-03 | 2025-01-24 | 0.071 | 4,230,000 | +0 | 0.70% | 300,330 |
| 2025-01-27 | 2025-01-23 | 0.071 | 4,230,000 | +0 | 0.70% | 300,330 |
| 2025-01-24 | 2025-01-22 | 0.069 | 4,230,000 | +0 | 0.70% | 291,870 |
| 2025-01-23 | 2025-01-21 | 0.054 | 4,230,000 | +0 | 0.70% | 228,420 |
| 2025-01-22 | 2025-01-20 | 0.059 | 4,230,000 | +0 | 0.70% | 249,570 |
| 2025-01-21 | 2025-01-17 | 0.059 | 4,230,000 | +0 | 0.70% | 249,570 |
| 2025-01-20 | 2025-01-16 | 0.059 | 4,230,000 | +0 | 0.70% | 249,570 |
| 2025-01-17 | 2025-01-15 | 0.061 | 4,230,000 | +0 | 0.70% | 258,030 |
| 2025-01-16 | 2025-01-14 | 0.057 | 4,230,000 | +0 | 0.70% | 241,110 |
| 2025-01-15 | 2025-01-13 | 0.047 | 4,230,000 | +0 | 0.70% | 198,810 |
| 2025-01-14 | 2025-01-10 | 0.046 | 4,230,000 | +0 | 0.70% | 194,580 |
| 2025-01-13 | 2025-01-09 | 0.046 | 4,230,000 | +0 | 0.70% | 194,580 |
| 2025-01-10 | 2025-01-08 | 0.046 | 4,230,000 | +0 | 0.70% | 194,580 |
| 2025-01-09 | 2025-01-07 | 0.046 | 4,230,000 | +0 | 0.70% | 194,580 |
| 2025-01-08 | 2025-01-06 | 0.046 | 4,230,000 | +0 | 0.70% | 194,580 |
| 2025-01-07 | 2025-01-03 | 0.046 | 4,230,000 | +0 | 0.70% | 194,580 |
| 2025-01-06 | 2025-01-02 | 0.046 | 4,230,000 | +0 | 0.70% | 194,580 |
| 2025-01-03 | 2024-12-31 | 0.051 | 4,230,000 | +0 | 0.70% | 215,730 |
| 2025-01-02 | 2024-12-27 | 0.048 | 4,230,000 | +0 | 0.70% | 203,040 |
| 2024-12-30 | 2024-12-24 | 0.047 | 4,230,000 | +0 | 0.70% | 198,810 |
| 2024-12-27 | 2024-12-20 | 0.047 | 4,230,000 | +0 | 0.70% | 198,810 |
| 2024-12-23 | 2024-12-19 | 0.047 | 4,230,000 | +0 | 0.70% | 198,810 |
| 2024-12-20 | 2024-12-18 | 0.052 | 4,230,000 | +0 | 0.70% | 219,960 |
| 2024-12-19 | 2024-12-17 | 0.052 | 4,230,000 | +0 | 0.70% | 219,960 |
| 2024-12-18 | 2024-12-16 | 0.054 | 4,230,000 | +0 | 0.70% | 228,420 |
| 2024-12-17 | 2024-12-13 | 0.054 | 4,230,000 | +0 | 0.70% | 228,420 |
| 2024-12-16 | 2024-12-12 | 0.054 | 4,230,000 | +0 | 0.70% | 228,420 |
| 2024-12-13 | 2024-12-11 | 0.054 | 4,230,000 | +0 | 0.70% | 228,420 |
| 2024-12-12 | 2024-12-10 | 0.054 | 4,230,000 | +0 | 0.70% | 228,420 |
| 2024-12-11 | 2024-12-09 | 0.054 | 4,230,000 | +0 | 0.70% | 228,420 |
| 2024-12-10 | 2024-12-06 | 0.054 | 4,230,000 | +0 | 0.70% | 228,420 |
| 2024-12-09 | 2024-12-05 | 0.054 | 4,230,000 | +0 | 0.70% | 228,420 |
| 2024-12-06 | 2024-12-04 | 0.054 | 4,230,000 | +0 | 0.70% | 228,420 |
| 2024-12-05 | 2024-12-03 | 0.056 | 4,230,000 | +0 | 0.70% | 236,880 |
| 2024-12-04 | 2024-12-02 | 0.081 | 4,230,000 | +0 | 0.70% | 342,630 |
| 2024-12-03 | 2024-11-29 | 0.081 | 4,230,000 | +0 | 0.70% | 342,630 |
| 2024-12-02 | 2024-11-28 | 0.079 | 4,230,000 | +0 | 0.70% | 334,170 |
| 2024-11-29 | 2024-11-27 | 0.079 | 4,230,000 | +0 | 0.70% | 334,170 |
| 2024-11-28 | 2024-11-26 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-27 | 2024-11-25 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-26 | 2024-11-22 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-25 | 2024-11-21 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-22 | 2024-11-20 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-21 | 2024-11-19 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-20 | 2024-11-18 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-19 | 2024-11-15 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-18 | 2024-11-14 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-15 | 2024-11-13 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-14 | 2024-11-12 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-13 | 2024-11-11 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-12 | 2024-11-08 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-11 | 2024-11-07 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-08 | 2024-11-06 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-07 | 2024-11-05 | 0.083 | 4,230,000 | +0 | 0.70% | 351,090 |
| 2024-11-06 | 2024-11-04 | 0.061 | 4,230,000 | +0 | 0.70% | 258,030 |
| 2024-11-05 | 2024-11-01 | 0.061 | 4,230,000 | +0 | 0.70% | 258,030 |
| 2024-11-04 | 2024-10-31 | 0.061 | 4,230,000 | +0 | 0.70% | 258,030 |
| 2024-11-01 | 2024-10-30 | 0.061 | 4,230,000 | +0 | 0.70% | 258,030 |
| 2024-10-31 | 2024-10-29 | 0.061 | 4,230,000 | +0 | 0.70% | 258,030 |
| 2024-10-30 | 2024-10-28 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2024-10-29 | 2024-10-25 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2024-10-28 | 2024-10-24 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2024-10-25 | 2024-10-23 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2024-10-24 | 2024-10-22 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2024-10-23 | 2024-10-21 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2024-10-22 | 2024-10-18 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2024-10-21 | 2024-10-17 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2024-10-18 | 2024-10-16 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2024-10-17 | 2024-10-15 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2024-10-16 | 2024-10-14 | 0.070 | 4,230,000 | +0 | 0.70% | 296,100 |
| 2024-10-15 | 2024-10-10 | 0.085 | 4,230,000 | +0 | 0.70% | 359,550 |
| 2024-10-14 | 2024-10-09 | 0.085 | 4,230,000 | +0 | 0.70% | 359,550 |
| 2024-10-10 | 2024-10-08 | 0.090 | 4,230,000 | +0 | 0.70% | 380,700 |
| 2024-10-09 | 2024-10-07 | 0.090 | 4,230,000 | +0 | 0.70% | 380,700 |
| 2024-10-08 | 2024-10-04 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-10-07 | 2024-10-03 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-10-04 | 2024-10-02 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-10-03 | 2024-09-30 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-10-02 | 2024-09-27 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-30 | 2024-09-26 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-27 | 2024-09-25 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-26 | 2024-09-24 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-25 | 2024-09-23 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-24 | 2024-09-20 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-23 | 2024-09-19 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-20 | 2024-09-17 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-19 | 2024-09-16 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-17 | 2024-09-13 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-16 | 2024-09-12 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-13 | 2024-09-11 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-12 | 2024-09-10 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-11 | 2024-09-09 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-10 | 2024-09-05 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-09 | 2024-09-04 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-05 | 2024-09-03 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-04 | 2024-09-02 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-03 | 2024-08-30 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-09-02 | 2024-08-29 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-08-30 | 2024-08-28 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-08-29 | 2024-08-27 | 0.089 | 4,230,000 | +0 | 0.70% | 376,470 |
| 2024-08-28 | 2024-08-26 | 0.082 | 4,230,000 | +0 | 0.70% | 346,860 |
| 2024-08-27 | 2024-08-23 | 0.082 | 4,230,000 | +0 | 0.70% | 346,860 |
| 2024-08-26 | 2024-08-22 | 0.099 | 4,230,000 | +0 | 0.70% | 418,770 |
| 2024-08-23 | 2024-08-21 | 0.100 | 4,230,000 | +0 | 0.70% | 423,000 |
| 2024-08-22 | 2024-08-20 | 0.102 | 4,230,000 | +0 | 0.70% | 431,460 |
| 2024-08-21 | 2024-08-19 | 0.103 | 4,230,000 | +0 | 0.70% | 435,690 |
| 2024-08-20 | 2024-08-16 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-08-19 | 2024-08-15 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-08-16 | 2024-08-14 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-08-15 | 2024-08-13 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-08-14 | 2024-08-12 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-08-13 | 2024-08-09 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-08-12 | 2024-08-08 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-08-09 | 2024-08-07 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-08-08 | 2024-08-06 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-08-07 | 2024-08-05 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-08-06 | 2024-08-02 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-08-05 | 2024-08-01 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-08-02 | 2024-07-31 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-08-01 | 2024-07-30 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-31 | 2024-07-29 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-30 | 2024-07-26 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-29 | 2024-07-25 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-26 | 2024-07-24 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-25 | 2024-07-23 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-24 | 2024-07-22 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-23 | 2024-07-19 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-22 | 2024-07-18 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-19 | 2024-07-17 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-18 | 2024-07-16 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-17 | 2024-07-15 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-16 | 2024-07-12 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-15 | 2024-07-11 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-12 | 2024-07-10 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-11 | 2024-07-09 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-10 | 2024-07-08 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-09 | 2024-07-05 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-08 | 2024-07-04 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-05 | 2024-07-03 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-04 | 2024-07-02 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-03 | 2024-06-28 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-07-02 | 2024-06-27 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-06-28 | 2024-06-26 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-06-27 | 2024-06-25 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-06-26 | 2024-06-24 | 0.103 | 4,230,000 | +0 | 0.70% | 435,690 |
| 2024-06-25 | 2024-06-21 | 0.103 | 4,230,000 | +0 | 0.70% | 435,690 |
| 2024-06-24 | 2024-06-20 | 0.102 | 4,230,000 | +0 | 0.70% | 431,460 |
| 2024-06-21 | 2024-06-19 | 0.102 | 4,230,000 | +0 | 0.70% | 431,460 |
| 2024-06-20 | 2024-06-18 | 0.100 | 4,230,000 | +0 | 0.70% | 423,000 |
| 2024-06-19 | 2024-06-17 | 0.106 | 4,230,000 | +0 | 0.70% | 448,380 |
| 2024-06-18 | 2024-06-14 | 0.106 | 4,230,000 | +0 | 0.70% | 448,380 |
| 2024-06-17 | 2024-06-13 | 0.106 | 4,230,000 | +0 | 0.70% | 448,380 |
| 2024-06-14 | 2024-06-12 | 0.106 | 4,230,000 | +0 | 0.70% | 448,380 |
| 2024-06-13 | 2024-06-11 | 0.116 | 4,230,000 | +0 | 0.70% | 490,680 |
| 2024-06-12 | 2024-06-07 | 0.116 | 4,230,000 | +0 | 0.70% | 490,680 |
| 2024-06-11 | 2024-06-06 | 0.116 | 4,230,000 | +0 | 0.70% | 490,680 |
| 2024-06-07 | 2024-06-05 | 0.116 | 4,230,000 | +0 | 0.70% | 490,680 |
| 2024-06-06 | 2024-06-04 | 0.116 | 4,230,000 | +0 | 0.70% | 490,680 |
| 2024-06-05 | 2024-06-03 | 0.116 | 4,230,000 | +0 | 0.70% | 490,680 |
| 2024-06-04 | 2024-05-31 | 0.116 | 4,230,000 | +0 | 0.70% | 490,680 |
| 2024-06-03 | 2024-05-30 | 0.116 | 4,230,000 | +0 | 0.70% | 490,680 |
| 2024-05-31 | 2024-05-29 | 0.116 | 4,230,000 | +0 | 0.70% | 490,680 |
| 2024-05-30 | 2024-05-28 | 0.116 | 4,230,000 | +0 | 0.70% | 490,680 |
| 2024-05-29 | 2024-05-27 | 0.116 | 4,230,000 | +0 | 0.70% | 490,680 |
| 2024-05-28 | 2024-05-24 | 0.116 | 4,230,000 | +0 | 0.70% | 490,680 |
| 2024-05-27 | 2024-05-23 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-05-24 | 2024-05-22 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-05-23 | 2024-05-21 | 0.108 | 4,230,000 | +0 | 0.70% | 456,840 |
| 2024-05-22 | 2024-05-20 | 0.110 | 4,230,000 | +0 | 0.70% | 465,300 |
| 2024-05-21 | 2024-05-17 | 0.110 | 4,230,000 | +0 | 0.70% | 465,300 |
| 2024-05-20 | 2024-05-16 | 0.109 | 4,230,000 | +0 | 0.70% | 461,070 |
| 2024-05-17 | 2024-05-14 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-05-16 | 2024-05-13 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-05-14 | 2024-05-10 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-05-13 | 2024-05-09 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-05-10 | 2024-05-08 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-05-09 | 2024-05-07 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-05-08 | 2024-05-06 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-05-07 | 2024-05-03 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-05-06 | 2024-05-02 | 0.122 | 4,230,000 | +0 | 0.70% | 516,060 |
| 2024-05-03 | 2024-04-30 | 0.122 | 4,230,000 | +0 | 0.70% | 516,060 |
| 2024-05-02 | 2024-04-29 | 0.144 | 4,230,000 | +0 | 0.70% | 609,120 |
| 2024-04-30 | 2024-04-26 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-04-29 | 2024-04-25 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-04-26 | 2024-04-24 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-04-25 | 2024-04-23 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-04-24 | 2024-04-22 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-04-23 | 2024-04-19 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-04-22 | 2024-04-18 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-04-19 | 2024-04-17 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-04-18 | 2024-04-16 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-04-17 | 2024-04-15 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-04-16 | 2024-04-12 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-04-15 | 2024-04-11 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-04-12 | 2024-04-10 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-04-11 | 2024-04-09 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-04-10 | 2024-04-08 | 0.107 | 4,230,000 | +0 | 0.70% | 452,610 |
| 2024-04-09 | 2024-04-05 | 0.105 | 4,230,000 | +0 | 0.70% | 444,150 |
| 2024-04-08 | 2024-04-03 | 0.105 | 4,230,000 | +0 | 0.70% | 444,150 |
| 2024-04-05 | 2024-04-02 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-04-03 | 2024-03-28 | 0.104 | 4,230,000 | +0 | 0.70% | 439,920 |
| 2024-04-02 | 2024-03-27 | 0.100 | 4,230,000 | +0 | 0.70% | 423,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 4,230,000 | +0 | 0.70% | 423,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 4,230,000 | +0 | 0.70% | 423,000 |
| 2024-03-26 | 2024-03-22 | 0.100 | 4,230,000 | +0 | 0.70% | 423,000 |
| 2024-03-25 | 2024-03-21 | 0.110 | 4,230,000 | +0 | 0.70% | 465,300 |
| 2024-03-22 | 2024-03-20 | 0.115 | 4,230,000 | +0 | 0.70% | 486,450 |
| 2024-03-21 | 2024-03-19 | 0.115 | 4,230,000 | +0 | 0.70% | 486,450 |
| 2024-03-20 | 2024-03-18 | 0.115 | 4,230,000 | +0 | 0.70% | 486,450 |
| 2024-03-19 | 2024-03-15 | 0.115 | 4,230,000 | +0 | 0.70% | 486,450 |
| 2024-03-18 | 2024-03-14 | 0.115 | 4,230,000 | +0 | 0.70% | 486,450 |
| 2024-03-15 | 2024-03-13 | 0.115 | 4,230,000 | +0 | 0.70% | 486,450 |
| 2024-03-14 | 2024-03-12 | 0.115 | 4,230,000 | +0 | 0.70% | 486,450 |
| 2024-03-13 | 2024-03-11 | 0.115 | 4,230,000 | +0 | 0.70% | 486,450 |
| 2024-03-12 | 2024-03-08 | 0.115 | 4,230,000 | +0 | 0.70% | 486,450 |
| 2024-03-11 | 2024-03-07 | 0.115 | 4,230,000 | +0 | 0.70% | 486,450 |
| 2024-03-08 | 2024-03-06 | 0.115 | 4,230,000 | +0 | 0.70% | 486,450 |
| 2024-03-07 | 2024-03-05 | 0.115 | 4,230,000 | +0 | 0.70% | 486,450 |
| 2024-03-06 | 2024-03-04 | 0.115 | 4,230,000 | +0 | 0.70% | 486,450 |
| 2024-03-05 | 2024-03-01 | 0.115 | 4,230,000 | +0 | 0.70% | 486,450 |
| 2024-03-04 | 2024-02-29 | 0.115 | 4,230,000 | +0 | 0.70% | 486,450 |
| 2024-03-01 | 2024-02-28 | 0.118 | 4,230,000 | +0 | 0.70% | 499,140 |
| 2024-02-29 | 2024-02-27 | 0.118 | 4,230,000 | +0 | 0.70% | 499,140 |
| 2024-02-28 | 2024-02-26 | 0.118 | 4,230,000 | +0 | 0.70% | 499,140 |
| 2024-02-27 | 2024-02-23 | 0.118 | 4,230,000 | +0 | 0.70% | 499,140 |
| 2024-02-26 | 2024-02-22 | 0.118 | 4,230,000 | +0 | 0.70% | 499,140 |
| 2024-02-23 | 2024-02-21 | 0.118 | 4,230,000 | +0 | 0.70% | 499,140 |
| 2024-02-22 | 2024-02-20 | 0.118 | 4,230,000 | +0 | 0.70% | 499,140 |
| 2024-02-21 | 2024-02-19 | 0.110 | 4,230,000 | +0 | 0.70% | 465,300 |
| 2024-02-20 | 2024-02-16 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-02-19 | 2024-02-15 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-02-16 | 2024-02-14 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-02-15 | 2024-02-09 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-02-14 | 2024-02-07 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-02-08 | 2024-02-06 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-02-07 | 2024-02-05 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-02-06 | 2024-02-02 | 0.125 | 4,230,000 | +0 | 0.70% | 528,750 |
| 2024-02-05 | 2024-02-01 | 0.125 | 4,230,000 | +0 | 0.70% | 528,750 |
| 2024-02-02 | 2024-01-31 | 0.125 | 4,230,000 | +0 | 0.70% | 528,750 |
| 2024-02-01 | 2024-01-30 | 0.125 | 4,230,000 | +0 | 0.70% | 528,750 |
| 2024-01-31 | 2024-01-29 | 0.124 | 4,230,000 | +0 | 0.70% | 524,520 |
| 2024-01-30 | 2024-01-26 | 0.130 | 4,230,000 | +0 | 0.70% | 549,900 |
| 2024-01-29 | 2024-01-25 | 0.130 | 4,230,000 | +0 | 0.70% | 549,900 |
| 2024-01-26 | 2024-01-24 | 0.120 | 4,230,000 | +0 | 0.70% | 507,600 |
| 2024-01-25 | 2024-01-23 | 0.135 | 4,230,000 | +0 | 0.70% | 571,050 |
| 2024-01-24 | 2024-01-22 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2024-01-23 | 2024-01-19 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2024-01-22 | 2024-01-18 | 0.139 | 4,230,000 | +0 | 0.70% | 587,970 |
| 2024-01-19 | 2024-01-17 | 0.142 | 4,230,000 | +0 | 0.70% | 600,660 |
| 2024-01-18 | 2024-01-16 | 0.141 | 4,230,000 | +0 | 0.70% | 596,430 |
| 2024-01-17 | 2024-01-15 | 0.114 | 4,230,000 | +0 | 0.70% | 482,220 |
| 2024-01-16 | 2024-01-12 | 0.118 | 4,230,000 | +0 | 0.70% | 499,140 |
| 2024-01-15 | 2024-01-11 | 0.123 | 4,230,000 | +0 | 0.70% | 520,290 |
| 2024-01-12 | 2024-01-10 | 0.125 | 4,230,000 | +0 | 0.70% | 528,750 |
| 2024-01-11 | 2024-01-09 | 0.130 | 4,230,000 | +0 | 0.70% | 549,900 |
| 2024-01-10 | 2024-01-08 | 0.132 | 4,230,000 | +0 | 0.70% | 558,360 |
| 2024-01-09 | 2024-01-05 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2024-01-08 | 2024-01-04 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2024-01-05 | 2024-01-03 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2024-01-04 | 2024-01-02 | 0.142 | 4,230,000 | +0 | 0.70% | 600,660 |
| 2024-01-03 | 2023-12-29 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2024-01-02 | 2023-12-28 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2023-12-29 | 2023-12-27 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2023-12-28 | 2023-12-22 | 0.158 | 4,230,000 | +0 | 0.70% | 668,340 |
| 2023-12-27 | 2023-12-21 | 0.157 | 4,230,000 | +0 | 0.70% | 664,110 |
| 2023-12-22 | 2023-12-20 | 0.157 | 4,230,000 | +0 | 0.70% | 664,110 |
| 2023-12-21 | 2023-12-19 | 0.154 | 4,230,000 | +0 | 0.70% | 651,420 |
| 2023-12-20 | 2023-12-18 | 0.154 | 4,230,000 | +0 | 0.70% | 651,420 |
| 2023-12-19 | 2023-12-15 | 0.154 | 4,230,000 | +0 | 0.70% | 651,420 |
| 2023-12-18 | 2023-12-14 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-12-15 | 2023-12-13 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-12-14 | 2023-12-12 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2023-12-13 | 2023-12-11 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2023-12-12 | 2023-12-08 | 0.159 | 4,230,000 | +0 | 0.70% | 672,570 |
| 2023-12-11 | 2023-12-07 | 0.153 | 4,230,000 | +0 | 0.70% | 647,190 |
| 2023-12-08 | 2023-12-06 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2023-12-07 | 2023-12-05 | 0.142 | 4,230,000 | +0 | 0.70% | 600,660 |
| 2023-12-06 | 2023-12-04 | 0.124 | 4,230,000 | +0 | 0.70% | 524,520 |
| 2023-12-05 | 2023-12-01 | 0.124 | 4,230,000 | +0 | 0.70% | 524,520 |
| 2023-12-04 | 2023-11-30 | 0.124 | 4,230,000 | +0 | 0.70% | 524,520 |
| 2023-12-01 | 2023-11-29 | 0.124 | 4,230,000 | +0 | 0.70% | 524,520 |
| 2023-11-30 | 2023-11-28 | 0.124 | 4,230,000 | +0 | 0.70% | 524,520 |
| 2023-11-29 | 2023-11-27 | 0.124 | 4,230,000 | +0 | 0.70% | 524,520 |
| 2023-11-28 | 2023-11-24 | 0.124 | 4,230,000 | +0 | 0.70% | 524,520 |
| 2023-11-27 | 2023-11-23 | 0.124 | 4,230,000 | +0 | 0.70% | 524,520 |
| 2023-11-24 | 2023-11-22 | 0.124 | 4,230,000 | +0 | 0.70% | 524,520 |
| 2023-11-23 | 2023-11-21 | 0.124 | 4,230,000 | +0 | 0.70% | 524,520 |
| 2023-11-22 | 2023-11-20 | 0.125 | 4,230,000 | +0 | 0.70% | 528,750 |
| 2023-11-21 | 2023-11-17 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2023-11-20 | 2023-11-16 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2023-11-17 | 2023-11-15 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2023-11-16 | 2023-11-14 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2023-11-15 | 2023-11-13 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2023-11-14 | 2023-11-10 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2023-11-13 | 2023-11-09 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2023-11-10 | 2023-11-08 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2023-11-09 | 2023-11-07 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2023-11-08 | 2023-11-06 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2023-11-07 | 2023-11-03 | 0.152 | 4,230,000 | +0 | 0.70% | 642,960 |
| 2023-11-06 | 2023-11-02 | 0.154 | 4,230,000 | +0 | 0.70% | 651,420 |
| 2023-11-03 | 2023-11-01 | 0.154 | 4,230,000 | +0 | 0.70% | 651,420 |
| 2023-11-02 | 2023-10-31 | 0.155 | 4,230,000 | +0 | 0.70% | 655,650 |
| 2023-11-01 | 2023-10-30 | 0.135 | 4,230,000 | +0 | 0.70% | 571,050 |
| 2023-10-31 | 2023-10-27 | 0.135 | 4,230,000 | +0 | 0.70% | 571,050 |
| 2023-10-30 | 2023-10-26 | 0.138 | 4,230,000 | +0 | 0.70% | 583,740 |
| 2023-10-27 | 2023-10-25 | 0.138 | 4,230,000 | +0 | 0.70% | 583,740 |
| 2023-10-26 | 2023-10-24 | 0.136 | 4,230,000 | +0 | 0.70% | 575,280 |
| 2023-10-25 | 2023-10-20 | 0.135 | 4,230,000 | +0 | 0.70% | 571,050 |
| 2023-10-24 | 2023-10-19 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2023-10-20 | 2023-10-18 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2023-10-19 | 2023-10-17 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2023-10-18 | 2023-10-16 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2023-10-17 | 2023-10-13 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2023-10-16 | 2023-10-12 | 0.118 | 4,230,000 | +0 | 0.70% | 499,140 |
| 2023-10-13 | 2023-10-11 | 0.118 | 4,230,000 | +0 | 0.70% | 499,140 |
| 2023-10-12 | 2023-10-10 | 0.125 | 4,230,000 | +0 | 0.70% | 528,750 |
| 2023-10-11 | 2023-10-09 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2023-10-10 | 2023-10-06 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2023-10-09 | 2023-10-05 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2023-10-06 | 2023-10-04 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2023-10-05 | 2023-10-03 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2023-10-04 | 2023-09-29 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2023-10-03 | 2023-09-28 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2023-09-29 | 2023-09-27 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2023-09-28 | 2023-09-26 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2023-09-27 | 2023-09-25 | 0.148 | 4,230,000 | +0 | 0.70% | 626,040 |
| 2023-09-26 | 2023-09-22 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2023-09-25 | 2023-09-21 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-09-22 | 2023-09-20 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-09-21 | 2023-09-19 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-09-20 | 2023-09-18 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-09-19 | 2023-09-15 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-09-18 | 2023-09-14 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-09-15 | 2023-09-13 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-09-14 | 2023-09-12 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-09-13 | 2023-09-11 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-09-12 | 2023-09-07 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2023-09-11 | 2023-09-06 | 0.131 | 4,230,000 | +0 | 0.70% | 554,130 |
| 2023-09-07 | 2023-09-05 | 0.130 | 4,230,000 | +0 | 0.70% | 549,900 |
| 2023-09-06 | 2023-09-04 | 0.129 | 4,230,000 | +0 | 0.70% | 545,670 |
| 2023-09-05 | 2023-08-31 | 0.129 | 4,230,000 | +0 | 0.70% | 545,670 |
| 2023-09-04 | 2023-08-30 | 0.129 | 4,230,000 | +0 | 0.70% | 545,670 |
| 2023-08-31 | 2023-08-29 | 0.136 | 4,230,000 | +0 | 0.70% | 575,280 |
| 2023-08-30 | 2023-08-28 | 0.136 | 4,230,000 | +0 | 0.70% | 575,280 |
| 2023-08-29 | 2023-08-25 | 0.126 | 4,230,000 | +0 | 0.70% | 532,980 |
| 2023-08-28 | 2023-08-24 | 0.125 | 4,230,000 | +0 | 0.70% | 528,750 |
| 2023-08-25 | 2023-08-23 | 0.125 | 4,230,000 | +0 | 0.70% | 528,750 |
| 2023-08-24 | 2023-08-22 | 0.124 | 4,230,000 | +0 | 0.70% | 524,520 |
| 2023-08-23 | 2023-08-21 | 0.124 | 4,230,000 | +0 | 0.70% | 524,520 |
| 2023-08-22 | 2023-08-18 | 0.135 | 4,230,000 | +0 | 0.70% | 571,050 |
| 2023-08-21 | 2023-08-17 | 0.146 | 4,230,000 | +0 | 0.70% | 617,580 |
| 2023-08-18 | 2023-08-16 | 0.146 | 4,230,000 | +0 | 0.70% | 617,580 |
| 2023-08-17 | 2023-08-15 | 0.146 | 4,230,000 | +0 | 0.70% | 617,580 |
| 2023-08-16 | 2023-08-14 | 0.146 | 4,230,000 | +0 | 0.70% | 617,580 |
| 2023-08-15 | 2023-08-11 | 0.146 | 4,230,000 | +0 | 0.70% | 617,580 |
| 2023-08-14 | 2023-08-10 | 0.146 | 4,230,000 | +0 | 0.70% | 617,580 |
| 2023-08-11 | 2023-08-09 | 0.146 | 4,230,000 | +0 | 0.70% | 617,580 |
| 2023-08-10 | 2023-08-08 | 0.146 | 4,230,000 | +0 | 0.70% | 617,580 |
| 2023-08-09 | 2023-08-07 | 0.135 | 4,230,000 | +0 | 0.70% | 571,050 |
| 2023-08-08 | 2023-08-04 | 0.147 | 4,230,000 | +0 | 0.70% | 621,810 |
| 2023-08-07 | 2023-08-03 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-08-04 | 2023-08-02 | 0.142 | 4,230,000 | +0 | 0.70% | 600,660 |
| 2023-08-03 | 2023-08-01 | 0.142 | 4,230,000 | +0 | 0.70% | 600,660 |
| 2023-08-02 | 2023-07-31 | 0.142 | 4,230,000 | +0 | 0.70% | 600,660 |
| 2023-08-01 | 2023-07-28 | 0.142 | 4,230,000 | +0 | 0.70% | 600,660 |
| 2023-07-31 | 2023-07-27 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2023-07-28 | 2023-07-26 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2023-07-27 | 2023-07-25 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2023-07-26 | 2023-07-24 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2023-07-25 | 2023-07-21 | 0.148 | 4,230,000 | +0 | 0.70% | 626,040 |
| 2023-07-24 | 2023-07-20 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-07-21 | 2023-07-19 | 0.155 | 4,230,000 | +0 | 0.70% | 655,650 |
| 2023-07-20 | 2023-07-18 | 0.157 | 4,230,000 | +0 | 0.70% | 664,110 |
| 2023-07-19 | 2023-07-14 | 0.159 | 4,230,000 | +0 | 0.70% | 672,570 |
| 2023-07-18 | 2023-07-13 | 0.159 | 4,230,000 | +0 | 0.70% | 672,570 |
| 2023-07-14 | 2023-07-12 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2023-07-13 | 2023-07-11 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2023-07-12 | 2023-07-10 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2023-07-11 | 2023-07-07 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-07-10 | 2023-07-06 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-07-07 | 2023-07-05 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-07-06 | 2023-07-04 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-07-05 | 2023-07-03 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-07-04 | 2023-06-30 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-07-03 | 2023-06-29 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-06-30 | 2023-06-28 | 0.148 | 4,230,000 | +0 | 0.70% | 626,040 |
| 2023-06-29 | 2023-06-27 | 0.148 | 4,230,000 | +0 | 0.70% | 626,040 |
| 2023-06-28 | 2023-06-26 | 0.148 | 4,230,000 | +0 | 0.70% | 626,040 |
| 2023-06-27 | 2023-06-23 | 0.148 | 4,230,000 | +0 | 0.70% | 626,040 |
| 2023-06-26 | 2023-06-21 | 0.148 | 4,230,000 | +0 | 0.70% | 626,040 |
| 2023-06-23 | 2023-06-20 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2023-06-21 | 2023-06-19 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-06-20 | 2023-06-16 | 0.155 | 4,230,000 | +0 | 0.70% | 655,650 |
| 2023-06-19 | 2023-06-15 | 0.155 | 4,230,000 | +0 | 0.70% | 655,650 |
| 2023-06-16 | 2023-06-14 | 0.155 | 4,230,000 | +0 | 0.70% | 655,650 |
| 2023-06-15 | 2023-06-13 | 0.155 | 4,230,000 | +0 | 0.70% | 655,650 |
| 2023-06-14 | 2023-06-12 | 0.155 | 4,230,000 | +0 | 0.70% | 655,650 |
| 2023-06-13 | 2023-06-09 | 0.155 | 4,230,000 | +0 | 0.70% | 655,650 |
| 2023-06-12 | 2023-06-08 | 0.155 | 4,230,000 | +0 | 0.70% | 655,650 |
| 2023-06-09 | 2023-06-07 | 0.155 | 4,230,000 | +0 | 0.70% | 655,650 |
| 2023-06-08 | 2023-06-06 | 0.155 | 4,230,000 | +0 | 0.70% | 655,650 |
| 2023-06-07 | 2023-06-05 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2023-06-06 | 2023-06-02 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2023-06-05 | 2023-06-01 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2023-06-02 | 2023-05-31 | 0.164 | 4,230,000 | +0 | 0.70% | 693,720 |
| 2023-06-01 | 2023-05-30 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2023-05-31 | 2023-05-29 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2023-05-30 | 2023-05-25 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2023-05-29 | 2023-05-24 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-05-25 | 2023-05-23 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-05-24 | 2023-05-22 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-05-23 | 2023-05-19 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-05-22 | 2023-05-18 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-05-19 | 2023-05-17 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-05-18 | 2023-05-16 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2023-05-17 | 2023-05-15 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2023-05-16 | 2023-05-12 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2023-05-15 | 2023-05-11 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-05-12 | 2023-05-10 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-05-11 | 2023-05-09 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-05-10 | 2023-05-08 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-05-09 | 2023-05-05 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-05-08 | 2023-05-04 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-05-05 | 2023-05-03 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-05-04 | 2023-05-02 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-05-03 | 2023-04-28 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-05-02 | 2023-04-27 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-04-28 | 2023-04-26 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-04-27 | 2023-04-25 | 0.152 | 4,230,000 | +0 | 0.70% | 642,960 |
| 2023-04-26 | 2023-04-24 | 0.152 | 4,230,000 | +0 | 0.70% | 642,960 |
| 2023-04-25 | 2023-04-21 | 0.152 | 4,230,000 | +0 | 0.70% | 642,960 |
| 2023-04-24 | 2023-04-20 | 0.152 | 4,230,000 | +0 | 0.70% | 642,960 |
| 2023-04-21 | 2023-04-19 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-04-20 | 2023-04-18 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2023-04-19 | 2023-04-17 | 0.154 | 4,230,000 | +0 | 0.70% | 651,420 |
| 2023-04-18 | 2023-04-14 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2023-04-17 | 2023-04-13 | 0.163 | 4,230,000 | +0 | 0.70% | 689,490 |
| 2023-04-14 | 2023-04-12 | 0.163 | 4,230,000 | +0 | 0.70% | 689,490 |
| 2023-04-13 | 2023-04-11 | 0.163 | 4,230,000 | +0 | 0.70% | 689,490 |
| 2023-04-12 | 2023-04-06 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2023-04-11 | 2023-04-04 | 0.168 | 4,230,000 | +0 | 0.70% | 710,640 |
| 2023-04-06 | 2023-04-03 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2023-04-04 | 2023-03-31 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2023-04-03 | 2023-03-30 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2023-03-31 | 2023-03-29 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2023-03-30 | 2023-03-28 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2023-03-29 | 2023-03-27 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2023-03-28 | 2023-03-24 | 0.170 | 4,230,000 | +0 | 0.70% | 719,100 |
| 2023-03-27 | 2023-03-23 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-03-24 | 2023-03-22 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-03-23 | 2023-03-21 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-03-22 | 2023-03-20 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-03-21 | 2023-03-17 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-03-20 | 2023-03-16 | 0.151 | 4,230,000 | +0 | 0.70% | 638,730 |
| 2023-03-17 | 2023-03-15 | 0.167 | 4,230,000 | +0 | 0.70% | 706,410 |
| 2023-03-16 | 2023-03-14 | 0.168 | 4,230,000 | +0 | 0.70% | 710,640 |
| 2023-03-15 | 2023-03-13 | 0.170 | 4,230,000 | +0 | 0.70% | 719,100 |
| 2023-03-14 | 2023-03-10 | 0.170 | 4,230,000 | +0 | 0.70% | 719,100 |
| 2023-03-13 | 2023-03-09 | 0.180 | 4,230,000 | +0 | 0.70% | 761,400 |
| 2023-03-10 | 2023-03-08 | 0.153 | 4,230,000 | +0 | 0.70% | 647,190 |
| 2023-03-09 | 2023-03-07 | 0.152 | 4,230,000 | +0 | 0.70% | 642,960 |
| 2023-03-08 | 2023-03-06 | 0.152 | 4,230,000 | +0 | 0.70% | 642,960 |
| 2023-03-07 | 2023-03-03 | 0.152 | 4,230,000 | +0 | 0.70% | 642,960 |
| 2023-03-06 | 2023-03-02 | 0.152 | 4,230,000 | +0 | 0.70% | 642,960 |
| 2023-03-03 | 2023-03-01 | 0.152 | 4,230,000 | +0 | 0.70% | 642,960 |
| 2023-03-02 | 2023-02-28 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-03-01 | 2023-02-27 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-02-28 | 2023-02-24 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-02-27 | 2023-02-23 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-02-24 | 2023-02-22 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-02-23 | 2023-02-21 | 0.167 | 4,230,000 | +0 | 0.70% | 706,410 |
| 2023-02-22 | 2023-02-20 | 0.167 | 4,230,000 | +0 | 0.70% | 706,410 |
| 2023-02-21 | 2023-02-17 | 0.167 | 4,230,000 | +0 | 0.70% | 706,410 |
| 2023-02-20 | 2023-02-16 | 0.167 | 4,230,000 | +0 | 0.70% | 706,410 |
| 2023-02-17 | 2023-02-15 | 0.168 | 4,230,000 | +0 | 0.70% | 710,640 |
| 2023-02-16 | 2023-02-14 | 0.169 | 4,230,000 | +0 | 0.70% | 714,870 |
| 2023-02-15 | 2023-02-13 | 0.169 | 4,230,000 | +0 | 0.70% | 714,870 |
| 2023-02-14 | 2023-02-10 | 0.169 | 4,230,000 | +0 | 0.70% | 714,870 |
| 2023-02-13 | 2023-02-09 | 0.169 | 4,230,000 | +0 | 0.70% | 714,870 |
| 2023-02-10 | 2023-02-08 | 0.169 | 4,230,000 | +0 | 0.70% | 714,870 |
| 2023-02-09 | 2023-02-07 | 0.169 | 4,230,000 | +0 | 0.70% | 714,870 |
| 2023-02-08 | 2023-02-06 | 0.169 | 4,230,000 | +0 | 0.70% | 714,870 |
| 2023-02-07 | 2023-02-03 | 0.169 | 4,230,000 | +0 | 0.70% | 714,870 |
| 2023-02-06 | 2023-02-02 | 0.169 | 4,230,000 | +0 | 0.70% | 714,870 |
| 2023-02-03 | 2023-02-01 | 0.169 | 4,230,000 | +0 | 0.70% | 714,870 |
| 2023-02-02 | 2023-01-31 | 0.164 | 4,230,000 | +0 | 0.70% | 693,720 |
| 2023-02-01 | 2023-01-30 | 0.180 | 4,230,000 | +0 | 0.70% | 761,400 |
| 2023-01-31 | 2023-01-27 | 0.162 | 4,230,000 | +0 | 0.70% | 685,260 |
| 2023-01-30 | 2023-01-26 | 0.162 | 4,230,000 | +0 | 0.70% | 685,260 |
| 2023-01-27 | 2023-01-20 | 0.162 | 4,230,000 | +0 | 0.70% | 685,260 |
| 2023-01-26 | 2023-01-19 | 0.163 | 4,230,000 | +0 | 0.70% | 689,490 |
| 2023-01-20 | 2023-01-18 | 0.163 | 4,230,000 | +0 | 0.70% | 689,490 |
| 2023-01-19 | 2023-01-17 | 0.148 | 4,230,000 | +0 | 0.70% | 626,040 |
| 2023-01-18 | 2023-01-16 | 0.148 | 4,230,000 | +0 | 0.70% | 626,040 |
| 2023-01-17 | 2023-01-13 | 0.148 | 4,230,000 | +0 | 0.70% | 626,040 |
| 2023-01-16 | 2023-01-12 | 0.148 | 4,230,000 | +0 | 0.70% | 626,040 |
| 2023-01-13 | 2023-01-11 | 0.148 | 4,230,000 | +0 | 0.70% | 626,040 |
| 2023-01-12 | 2023-01-10 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-01-11 | 2023-01-09 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-01-10 | 2023-01-06 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-01-09 | 2023-01-05 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-01-06 | 2023-01-04 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-01-05 | 2023-01-03 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-01-04 | 2022-12-30 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2023-01-03 | 2022-12-29 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-12-30 | 2022-12-28 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2022-12-29 | 2022-12-23 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2022-12-28 | 2022-12-22 | 0.164 | 4,230,000 | +0 | 0.70% | 693,720 |
| 2022-12-23 | 2022-12-21 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2022-12-22 | 2022-12-20 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2022-12-21 | 2022-12-19 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2022-12-20 | 2022-12-16 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2022-12-19 | 2022-12-15 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2022-12-16 | 2022-12-14 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2022-12-15 | 2022-12-13 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2022-12-14 | 2022-12-12 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2022-12-13 | 2022-12-09 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2022-12-12 | 2022-12-08 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2022-12-09 | 2022-12-07 | 0.142 | 4,230,000 | +0 | 0.70% | 600,660 |
| 2022-12-08 | 2022-12-06 | 0.142 | 4,230,000 | +0 | 0.70% | 600,660 |
| 2022-12-07 | 2022-12-05 | 0.141 | 4,230,000 | +0 | 0.70% | 596,430 |
| 2022-12-06 | 2022-12-02 | 0.142 | 4,230,000 | +0 | 0.70% | 600,660 |
| 2022-12-05 | 2022-12-01 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2022-12-02 | 2022-11-30 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2022-12-01 | 2022-11-29 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2022-11-30 | 2022-11-28 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-11-29 | 2022-11-25 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-11-28 | 2022-11-24 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-11-25 | 2022-11-23 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-11-24 | 2022-11-22 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-11-23 | 2022-11-21 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-11-22 | 2022-11-18 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-11-21 | 2022-11-17 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-11-18 | 2022-11-16 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2022-11-17 | 2022-11-15 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2022-11-16 | 2022-11-14 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2022-11-15 | 2022-11-11 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2022-11-14 | 2022-11-10 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2022-11-11 | 2022-11-09 | 0.149 | 4,230,000 | +0 | 0.70% | 630,270 |
| 2022-11-10 | 2022-11-08 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-11-09 | 2022-11-07 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-11-08 | 2022-11-04 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-11-07 | 2022-11-03 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-11-04 | 2022-11-02 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-11-03 | 2022-11-01 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-11-02 | 2022-10-31 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-11-01 | 2022-10-28 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-10-31 | 2022-10-27 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-10-28 | 2022-10-26 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-10-27 | 2022-10-25 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-10-26 | 2022-10-24 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-10-25 | 2022-10-21 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-10-24 | 2022-10-20 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2022-10-21 | 2022-10-19 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2022-10-20 | 2022-10-18 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2022-10-19 | 2022-10-17 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2022-10-18 | 2022-10-14 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2022-10-17 | 2022-10-13 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2022-10-14 | 2022-10-12 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2022-10-13 | 2022-10-11 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2022-10-12 | 2022-10-10 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2022-10-11 | 2022-10-07 | 0.155 | 4,230,000 | +0 | 0.70% | 655,650 |
| 2022-10-10 | 2022-10-06 | 0.155 | 4,230,000 | +0 | 0.70% | 655,650 |
| 2022-10-07 | 2022-10-05 | 0.141 | 4,230,000 | +0 | 0.70% | 596,430 |
| 2022-10-06 | 2022-10-03 | 0.141 | 4,230,000 | +0 | 0.70% | 596,430 |
| 2022-10-05 | 2022-09-30 | 0.141 | 4,230,000 | +0 | 0.70% | 596,430 |
| 2022-10-03 | 2022-09-29 | 0.140 | 4,230,000 | +0 | 0.70% | 592,200 |
| 2022-09-30 | 2022-09-28 | 0.162 | 4,230,000 | +0 | 0.70% | 685,260 |
| 2022-09-29 | 2022-09-27 | 0.161 | 4,230,000 | +0 | 0.70% | 681,030 |
| 2022-09-28 | 2022-09-26 | 0.161 | 4,230,000 | +0 | 0.70% | 681,030 |
| 2022-09-27 | 2022-09-23 | 0.161 | 4,230,000 | +0 | 0.70% | 681,030 |
| 2022-09-26 | 2022-09-22 | 0.145 | 4,230,000 | +0 | 0.70% | 613,350 |
| 2022-09-23 | 2022-09-21 | 0.148 | 4,230,000 | +0 | 0.70% | 626,040 |
| 2022-09-22 | 2022-09-20 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-09-21 | 2022-09-19 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-09-20 | 2022-09-16 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-09-19 | 2022-09-15 | 0.148 | 4,230,000 | +0 | 0.70% | 626,040 |
| 2022-09-16 | 2022-09-14 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-09-15 | 2022-09-13 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-09-14 | 2022-09-09 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-09-13 | 2022-09-08 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2022-09-09 | 2022-09-07 | 0.165 | 4,230,000 | +0 | 0.70% | 697,950 |
| 2022-09-08 | 2022-09-06 | 0.150 | 4,230,000 | +0 | 0.70% | 634,500 |
| 2022-09-07 | 2022-09-05 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2022-09-06 | 2022-09-02 | 0.162 | 4,230,000 | +0 | 0.70% | 685,260 |
| 2022-09-05 | 2022-09-01 | 0.163 | 4,230,000 | +0 | 0.70% | 689,490 |
| 2022-09-02 | 2022-08-31 | 0.169 | 4,230,000 | +0 | 0.70% | 714,870 |
| 2022-09-01 | 2022-08-30 | 0.169 | 4,230,000 | +0 | 0.70% | 714,870 |
| 2022-08-31 | 2022-08-29 | 0.170 | 4,230,000 | +0 | 0.70% | 719,100 |
| 2022-08-30 | 2022-08-26 | 0.170 | 4,230,000 | +0 | 0.70% | 719,100 |
| 2022-08-29 | 2022-08-25 | 0.170 | 4,230,000 | +0 | 0.70% | 719,100 |
| 2022-08-26 | 2022-08-24 | 0.170 | 4,230,000 | +0 | 0.70% | 719,100 |
| 2022-08-25 | 2022-08-23 | 0.170 | 4,230,000 | +0 | 0.70% | 719,100 |
| 2022-08-24 | 2022-08-22 | 0.180 | 4,230,000 | +0 | 0.70% | 761,400 |
| 2022-08-23 | 2022-08-19 | 0.170 | 4,230,000 | +0 | 0.70% | 719,100 |
| 2022-08-22 | 2022-08-18 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2022-08-19 | 2022-08-17 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2022-08-18 | 2022-08-16 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2022-08-17 | 2022-08-15 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2022-08-16 | 2022-08-12 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2022-08-15 | 2022-08-11 | 0.180 | 4,230,000 | +0 | 0.70% | 761,400 |
| 2022-08-12 | 2022-08-10 | 0.180 | 4,230,000 | +0 | 0.70% | 761,400 |
| 2022-08-11 | 2022-08-09 | 0.160 | 4,230,000 | +0 | 0.70% | 676,800 |
| 2022-08-10 | 2022-08-08 | 0.150 | 4,230,000 | -1,000,000 | 0.70% | 634,500 |
| 2022-07-07 | 2022-07-05 | 0.150 | 5,230,000 | +1,000,000 | 0.87% | 784,500 |
| 2016-11-01 | 2016-10-28 | 0.330 | 4,230,000 | -230,000 | 0.70% | 1,395,900 |
| 2016-10-27 | 2016-10-25 | 0.340 | 4,460,000 | -70,000 | 0.74% | 1,516,400 |
| 2016-10-24 | 2016-10-19 | 0.320 | 4,530,000 | -12,560,000 | 0.76% | 1,449,600 |
| 2016-10-20 | 2016-10-18 | 0.365 | 17,090,000 | -24,100,000 | 2.85% | 6,237,850 |
| 2016-10-19 | 2016-10-17 | 0.415 | 41,190,000 | -12,980,000 | 6.87% | 17,093,850 |
| 2016-10-18 | 2016-10-14 | 0.520 | 54,170,000 | -8,980,000 | 9.03% | 28,168,400 |
| 2016-10-17 | 2016-10-13 | 0.940 | 63,150,000 | -3,060,000 | 10.53% | 59,361,000 |
| 2016-10-14 | 2016-10-12 | 1.870 | 66,210,000 | -320,000 | 11.04% | 123,812,700 |
| 2016-10-12 | 2016-10-07 | 3.900 | 66,530,000 | 11.09% | 259,467,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy