History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 54,270,000 | +0 | 9.04% | 3,419,010 |
| 2025-10-13 | 2025-10-09 | 0.064 | 54,270,000 | +0 | 9.04% | 3,473,280 |
| 2025-10-10 | 2025-10-08 | 0.067 | 54,270,000 | +420,000 | 9.04% | 3,636,090 |
| 2025-10-09 | 2025-10-06 | 0.064 | 53,850,000 | +210,000 | 8.97% | 3,446,400 |
| 2025-10-08 | 2025-10-03 | 0.062 | 53,640,000 | +510,000 | 8.94% | 3,325,680 |
| 2025-10-06 | 2025-10-02 | 0.068 | 53,130,000 | +10,000 | 8.86% | 3,612,840 |
| 2025-10-03 | 2025-09-30 | 0.064 | 53,120,000 | +210,000 | 8.85% | 3,399,680 |
| 2025-10-02 | 2025-09-29 | 0.065 | 52,910,000 | +200,000 | 8.82% | 3,439,150 |
| 2025-09-30 | 2025-09-26 | 0.064 | 52,710,000 | +70,000 | 8.79% | 3,373,440 |
| 2025-09-29 | 2025-09-25 | 0.065 | 52,640,000 | -180,000 | 8.77% | 3,421,600 |
| 2025-09-26 | 2025-09-24 | 0.063 | 52,820,000 | +840,000 | 8.80% | 3,327,660 |
| 2025-09-25 | 2025-09-23 | 0.068 | 51,980,000 | +80,000 | 8.66% | 3,534,640 |
| 2025-09-23 | 2025-09-19 | 0.068 | 51,900,000 | +300,000 | 8.65% | 3,529,200 |
| 2025-09-22 | 2025-09-18 | 0.069 | 51,600,000 | +410,000 | 8.60% | 3,560,400 |
| 2025-09-19 | 2025-09-17 | 0.069 | 51,190,000 | +1,930,000 | 8.53% | 3,532,110 |
| 2025-09-18 | 2025-09-16 | 0.071 | 49,260,000 | +200,000 | 8.21% | 3,497,460 |
| 2025-09-17 | 2025-09-15 | 0.069 | 49,060,000 | +430,000 | 8.18% | 3,385,140 |
| 2025-09-16 | 2025-09-12 | 0.070 | 48,630,000 | +660,000 | 8.11% | 3,404,100 |
| 2025-09-15 | 2025-09-11 | 0.071 | 47,970,000 | +300,000 | 7.99% | 3,405,870 |
| 2025-09-12 | 2025-09-10 | 0.070 | 47,670,000 | +500,000 | 7.95% | 3,336,900 |
| 2025-09-11 | 2025-09-09 | 0.073 | 47,170,000 | +130,000 | 7.86% | 3,443,410 |
| 2025-09-10 | 2025-09-08 | 0.068 | 47,040,000 | +1,420,000 | 7.84% | 3,198,720 |
| 2025-09-09 | 2025-09-05 | 0.073 | 45,620,000 | +400,000 | 7.60% | 3,330,260 |
| 2025-09-08 | 2025-09-04 | 0.069 | 45,220,000 | +710,000 | 7.54% | 3,120,180 |
| 2025-09-05 | 2025-09-03 | 0.070 | 44,510,000 | +200,000 | 7.42% | 3,115,700 |
| 2025-09-04 | 2025-09-02 | 0.071 | 44,310,000 | +640,000 | 7.38% | 3,146,010 |
| 2025-09-03 | 2025-09-01 | 0.071 | 43,670,000 | +140,000 | 7.28% | 3,100,570 |
| 2025-09-02 | 2025-08-29 | 0.072 | 43,530,000 | +500,000 | 7.26% | 3,134,160 |
| 2025-09-01 | 2025-08-28 | 0.074 | 43,030,000 | +150,000 | 7.17% | 3,184,220 |
| 2025-08-29 | 2025-08-27 | 0.074 | 42,880,000 | +400,000 | 7.15% | 3,173,120 |
| 2025-08-28 | 2025-08-26 | 0.070 | 42,480,000 | +570,000 | 7.08% | 2,973,600 |
| 2025-08-27 | 2025-08-25 | 0.070 | 41,910,000 | +600,000 | 6.98% | 2,933,700 |
| 2025-08-26 | 2025-08-22 | 0.076 | 41,310,000 | +13,780,000 | 6.88% | 3,139,560 |
| 2025-08-15 | 2025-08-13 | 0.080 | 27,530,000 | +120,000 | 4.59% | 2,202,400 |
| 2025-08-14 | 2025-08-12 | 0.086 | 27,410,000 | -770,000 | 4.57% | 2,357,260 |
| 2025-08-13 | 2025-08-11 | 0.090 | 28,180,000 | -1,530,000 | 4.70% | 2,536,200 |
| 2025-08-12 | 2025-08-08 | 0.090 | 29,710,000 | -2,290,000 | 4.95% | 2,673,900 |
| 2025-08-11 | 2025-08-07 | 0.089 | 32,000,000 | -1,350,000 | 5.33% | 2,848,000 |
| 2025-08-08 | 2025-08-06 | 0.095 | 33,350,000 | -2,850,000 | 5.56% | 3,168,250 |
| 2025-08-07 | 2025-08-05 | 0.090 | 36,200,000 | -8,790,000 | 6.03% | 3,258,000 |
| 2025-08-06 | 2025-08-04 | 0.083 | 44,990,000 | -20,000 | 7.50% | 3,734,170 |
| 2025-07-31 | 2025-07-29 | 0.065 | 45,010,000 | -20,000 | 7.50% | 2,925,650 |
| 2025-07-30 | 2025-07-28 | 0.071 | 45,030,000 | -80,000 | 7.51% | 3,197,130 |
| 2025-07-28 | 2025-07-24 | 0.078 | 45,110,000 | -30,000 | 7.52% | 3,518,580 |
| 2025-07-18 | 2025-07-16 | 0.082 | 45,140,000 | -50,000 | 7.52% | 3,701,480 |
| 2025-07-14 | 2025-07-10 | 0.087 | 45,190,000 | -230,000 | 7.53% | 3,931,530 |
| 2025-07-11 | 2025-07-09 | 0.093 | 45,420,000 | +10,000 | 7.57% | 4,224,060 |
| 2025-07-10 | 2025-07-08 | 0.094 | 45,410,000 | -140,000 | 7.57% | 4,268,540 |
| 2025-07-09 | 2025-07-07 | 0.098 | 45,550,000 | +340,000 | 7.59% | 4,463,900 |
| 2025-06-24 | 2025-06-20 | 0.065 | 45,210,000 | +40,000 | 7.54% | 2,938,650 |
| 2025-06-23 | 2025-06-19 | 0.071 | 45,170,000 | +50,000 | 7.53% | 3,207,070 |
| 2025-06-19 | 2025-06-17 | 0.080 | 45,120,000 | +80,000 | 7.52% | 3,609,600 |
| 2025-03-13 | 2025-03-11 | 0.042 | 45,040,000 | +170,000 | 7.51% | 1,891,680 |
| 2025-02-13 | 2025-02-11 | 0.061 | 44,870,000 | -70,000 | 7.48% | 2,737,070 |
| 2025-02-12 | 2025-02-10 | 0.062 | 44,940,000 | -130,000 | 7.49% | 2,786,280 |
| 2025-02-03 | 2025-01-24 | 0.071 | 45,070,000 | +80,000 | 7.51% | 3,199,970 |
| 2025-01-27 | 2025-01-23 | 0.071 | 44,990,000 | +70,000 | 7.50% | 3,194,290 |
| 2025-01-24 | 2025-01-22 | 0.069 | 44,920,000 | +200,000 | 7.49% | 3,099,480 |
| 2025-01-17 | 2025-01-15 | 0.061 | 44,720,000 | +20,000 | 7.45% | 2,727,920 |
| 2024-12-27 | 2024-12-20 | 0.047 | 44,700,000 | +30,000 | 7.45% | 2,100,900 |
| 2024-12-05 | 2024-12-03 | 0.056 | 44,670,000 | -20,000 | 7.45% | 2,501,520 |
| 2024-10-14 | 2024-10-09 | 0.085 | 44,690,000 | +30,000 | 7.45% | 3,798,650 |
| 2024-02-01 | 2024-01-30 | 0.125 | 44,660,000 | +10,000 | 7.44% | 5,582,500 |
| 2024-01-25 | 2024-01-23 | 0.135 | 44,650,000 | +30,000 | 7.44% | 6,027,750 |
| 2023-08-24 | 2023-08-22 | 0.124 | 44,620,000 | +130,000 | 7.44% | 5,532,880 |
| 2023-08-22 | 2023-08-18 | 0.135 | 44,490,000 | +200,000 | 7.41% | 6,006,150 |
| 2023-08-10 | 2023-08-08 | 0.146 | 44,290,000 | +80,000 | 7.38% | 6,466,340 |
| 2023-08-09 | 2023-08-07 | 0.135 | 44,210,000 | +220,000 | 7.37% | 5,968,350 |
| 2023-08-08 | 2023-08-04 | 0.147 | 43,990,000 | +190,000 | 7.33% | 6,466,530 |
| 2023-08-02 | 2023-07-31 | 0.142 | 43,800,000 | +80,000 | 7.30% | 6,219,600 |
| 2023-08-01 | 2023-07-28 | 0.142 | 43,720,000 | +100,000 | 7.29% | 6,208,240 |
| 2023-07-31 | 2023-07-27 | 0.145 | 43,620,000 | +10,000 | 7.27% | 6,324,900 |
| 2023-07-27 | 2023-07-25 | 0.145 | 43,610,000 | +20,000 | 7.27% | 6,323,450 |
| 2023-07-26 | 2023-07-24 | 0.145 | 43,590,000 | +170,000 | 7.27% | 6,320,550 |
| 2023-07-25 | 2023-07-21 | 0.148 | 43,420,000 | +100,000 | 7.24% | 6,426,160 |
| 2023-07-11 | 2023-07-07 | 0.150 | 43,320,000 | +50,000 | 7.22% | 6,498,000 |
| 2023-07-07 | 2023-07-05 | 0.150 | 43,270,000 | +140,000 | 7.21% | 6,490,500 |
| 2023-07-06 | 2023-07-04 | 0.150 | 43,130,000 | +90,000 | 7.19% | 6,469,500 |
| 2023-07-04 | 2023-06-30 | 0.151 | 43,040,000 | +250,000 | 7.17% | 6,499,040 |
| 2023-07-03 | 2023-06-29 | 0.150 | 42,790,000 | +100,000 | 7.13% | 6,418,500 |
| 2023-06-21 | 2023-06-19 | 0.151 | 42,690,000 | +80,000 | 7.12% | 6,446,190 |
| 2023-06-20 | 2023-06-16 | 0.155 | 42,610,000 | +160,000 | 7.10% | 6,604,550 |
| 2023-05-23 | 2023-05-19 | 0.151 | 42,450,000 | +50,000 | 7.07% | 6,409,950 |
| 2023-05-19 | 2023-05-17 | 0.150 | 42,400,000 | +330,000 | 7.07% | 6,360,000 |
| 2023-05-02 | 2023-04-27 | 0.151 | 42,070,000 | +100,000 | 7.01% | 6,352,570 |
| 2023-04-28 | 2023-04-26 | 0.151 | 41,970,000 | +210,000 | 7.00% | 6,337,470 |
| 2023-04-27 | 2023-04-25 | 0.152 | 41,760,000 | +60,000 | 6.96% | 6,347,520 |
| 2023-04-26 | 2023-04-24 | 0.152 | 41,700,000 | +70,000 | 6.95% | 6,338,400 |
| 2023-04-24 | 2023-04-20 | 0.152 | 41,630,000 | +100,000 | 6.94% | 6,327,760 |
| 2023-04-21 | 2023-04-19 | 0.151 | 41,530,000 | +40,000 | 6.92% | 6,271,030 |
| 2023-04-20 | 2023-04-18 | 0.160 | 41,490,000 | +70,000 | 6.92% | 6,638,400 |
| 2023-04-19 | 2023-04-17 | 0.154 | 41,420,000 | +290,000 | 6.90% | 6,378,680 |
| 2023-04-18 | 2023-04-14 | 0.165 | 41,130,000 | +50,000 | 6.86% | 6,786,450 |
| 2023-04-13 | 2023-04-11 | 0.163 | 41,080,000 | +220,000 | 6.85% | 6,696,040 |
| 2023-04-03 | 2023-03-30 | 0.165 | 40,860,000 | +90,000 | 6.81% | 6,741,900 |
| 2023-03-31 | 2023-03-29 | 0.165 | 40,770,000 | -50,000 | 6.79% | 6,727,050 |
| 2023-03-23 | 2023-03-21 | 0.151 | 40,820,000 | +80,000 | 6.80% | 6,163,820 |
| 2023-03-22 | 2023-03-20 | 0.151 | 40,740,000 | +20,000 | 6.79% | 6,151,740 |
| 2023-03-20 | 2023-03-16 | 0.151 | 40,720,000 | +30,000 | 6.79% | 6,148,720 |
| 2023-03-10 | 2023-03-08 | 0.153 | 40,690,000 | +170,000 | 6.78% | 6,225,570 |
| 2023-03-01 | 2023-02-27 | 0.150 | 40,520,000 | +80,000 | 6.75% | 6,078,000 |
| 2023-02-24 | 2023-02-22 | 0.150 | 40,440,000 | +110,000 | 6.74% | 6,066,000 |
| 2023-02-20 | 2023-02-16 | 0.167 | 40,330,000 | +20,000 | 6.72% | 6,735,110 |
| 2023-01-20 | 2023-01-18 | 0.163 | 40,310,000 | -190,000 | 6.72% | 6,570,530 |
| 2023-01-10 | 2023-01-06 | 0.150 | 40,500,000 | +1,500,000 | 6.75% | 6,075,000 |
| 2022-12-14 | 2022-12-12 | 0.145 | 39,000,000 | +1,020,000 | 6.50% | 5,655,000 |
| 2022-12-12 | 2022-12-08 | 0.145 | 37,980,000 | +50,000 | 6.33% | 5,507,100 |
| 2022-12-07 | 2022-12-05 | 0.141 | 37,930,000 | +630,000 | 6.32% | 5,348,130 |
| 2022-12-06 | 2022-12-02 | 0.142 | 37,300,000 | +3,110,000 | 6.22% | 5,296,600 |
| 2022-12-01 | 2022-11-29 | 0.145 | 34,190,000 | +280,000 | 5.70% | 4,957,550 |
| 2022-11-22 | 2022-11-18 | 0.150 | 33,910,000 | +300,000 | 5.65% | 5,086,500 |
| 2022-11-21 | 2022-11-17 | 0.150 | 33,610,000 | +140,000 | 5.60% | 5,041,500 |
| 2022-11-11 | 2022-11-09 | 0.149 | 33,470,000 | +70,000 | 5.58% | 4,987,030 |
| 2022-11-09 | 2022-11-07 | 0.150 | 33,400,000 | +130,000 | 5.57% | 5,010,000 |
| 2022-09-23 | 2022-09-21 | 0.148 | 33,270,000 | -220,000 | 5.54% | 4,923,960 |
| 2022-07-21 | 2022-07-19 | 0.150 | 33,490,000 | +210,000 | 5.58% | 5,023,500 |
| 2022-07-18 | 2022-07-14 | 0.150 | 33,280,000 | +130,000 | 5.55% | 4,992,000 |
| 2022-07-11 | 2022-07-07 | 0.145 | 33,150,000 | +210,000 | 5.53% | 4,806,750 |
| 2022-07-08 | 2022-07-06 | 0.145 | 32,940,000 | +370,000 | 5.49% | 4,776,300 |
| 2022-07-05 | 2022-06-30 | 0.150 | 32,570,000 | +100,000 | 5.43% | 4,885,500 |
| 2022-07-04 | 2022-06-29 | 0.150 | 32,470,000 | +200,000 | 5.41% | 4,870,500 |
| 2022-06-29 | 2022-06-27 | 0.147 | 32,270,000 | +150,000 | 5.38% | 4,743,690 |
| 2022-06-24 | 2022-06-22 | 0.155 | 32,120,000 | +60,000 | 5.35% | 4,978,600 |
| 2022-06-22 | 2022-06-20 | 0.165 | 32,060,000 | +100,000 | 5.34% | 5,289,900 |
| 2022-06-21 | 2022-06-17 | 0.166 | 31,960,000 | +100,000 | 5.33% | 5,305,360 |
| 2022-06-20 | 2022-06-16 | 0.166 | 31,860,000 | +150,000 | 5.31% | 5,288,760 |
| 2022-06-16 | 2022-06-14 | 0.168 | 31,710,000 | -130,000 | 5.29% | 5,327,280 |
| 2022-06-14 | 2022-06-10 | 0.169 | 31,840,000 | +100,000 | 5.31% | 5,380,960 |
| 2022-05-24 | 2022-05-20 | 0.176 | 31,740,000 | +430,000 | 5.29% | 5,586,240 |
| 2022-03-29 | 2022-03-25 | 0.210 | 31,310,000 | -20,000 | 5.22% | 6,575,100 |
| 2022-03-18 | 2022-03-16 | 0.222 | 31,330,000 | -170,000 | 5.22% | 6,955,260 |
| 2022-03-17 | 2022-03-15 | 0.214 | 31,500,000 | -300,000 | 5.25% | 6,741,000 |
| 2022-03-09 | 2022-03-07 | 0.200 | 31,800,000 | -130,000 | 5.30% | 6,360,000 |
| 2022-03-08 | 2022-03-04 | 0.200 | 31,930,000 | -170,000 | 5.32% | 6,386,000 |
| 2022-02-21 | 2022-02-17 | 0.186 | 32,100,000 | -10,000 | 5.35% | 5,970,600 |
| 2022-02-18 | 2022-02-16 | 0.188 | 32,110,000 | -100,000 | 5.35% | 6,036,680 |
| 2022-02-16 | 2022-02-14 | 0.176 | 32,210,000 | -260,000 | 5.37% | 5,668,960 |
| 2022-02-11 | 2022-02-09 | 0.187 | 32,470,000 | -10,000 | 5.41% | 6,071,890 |
| 2022-02-04 | 2022-01-27 | 0.184 | 32,480,000 | -10,000 | 5.41% | 5,976,320 |
| 2022-01-28 | 2022-01-26 | 0.190 | 32,490,000 | -40,000 | 5.42% | 6,173,100 |
| 2022-01-27 | 2022-01-25 | 0.193 | 32,530,000 | -10,000 | 5.42% | 6,278,290 |
| 2022-01-26 | 2022-01-24 | 0.191 | 32,540,000 | -30,000 | 5.42% | 6,215,140 |
| 2022-01-25 | 2022-01-21 | 0.191 | 32,570,000 | -60,000 | 5.43% | 6,220,870 |
| 2022-01-24 | 2022-01-20 | 0.193 | 32,630,000 | -30,000 | 5.44% | 6,297,590 |
| 2022-01-21 | 2022-01-19 | 0.188 | 32,660,000 | -200,000 | 5.44% | 6,140,080 |
| 2022-01-20 | 2022-01-18 | 0.192 | 32,860,000 | +30,000 | 5.48% | 6,309,120 |
| 2022-01-19 | 2022-01-17 | 0.200 | 32,830,000 | +40,000 | 5.47% | 6,566,000 |
| 2022-01-18 | 2022-01-14 | 0.201 | 32,790,000 | -20,000 | 5.46% | 6,590,790 |
| 2022-01-17 | 2022-01-13 | 0.220 | 32,810,000 | +80,000 | 5.47% | 7,218,200 |
| 2022-01-14 | 2022-01-12 | 0.200 | 32,730,000 | +100,000 | 5.46% | 6,546,000 |
| 2022-01-13 | 2022-01-11 | 0.205 | 32,630,000 | +300,000 | 5.44% | 6,689,150 |
| 2022-01-06 | 2022-01-04 | 0.219 | 32,330,000 | -100,000 | 5.39% | 7,080,270 |
| 2021-11-30 | 2021-11-26 | 0.225 | 32,430,000 | -10,000 | 5.41% | 7,296,750 |
| 2021-11-23 | 2021-11-19 | 0.215 | 32,440,000 | -100,000 | 5.41% | 6,974,600 |
| 2021-11-19 | 2021-11-17 | 0.215 | 32,540,000 | -200,000 | 5.42% | 6,996,100 |
| 2021-11-16 | 2021-11-12 | 0.220 | 32,740,000 | -20,000 | 5.46% | 7,202,800 |
| 2021-11-10 | 2021-11-08 | 0.210 | 32,760,000 | -100,000 | 5.46% | 6,879,600 |
| 2021-11-09 | 2021-11-05 | 0.218 | 32,860,000 | +20,000 | 5.48% | 7,163,480 |
| 2021-11-01 | 2021-10-28 | 0.226 | 32,840,000 | -220,000 | 5.47% | 7,421,840 |
| 2021-10-12 | 2021-10-08 | 0.225 | 33,060,000 | -40,000 | 5.51% | 7,438,500 |
| 2021-10-08 | 2021-10-06 | 0.250 | 33,100,000 | -40,000 | 5.52% | 8,275,000 |
| 2021-08-26 | 2021-08-24 | 0.232 | 33,140,000 | -10,000 | 5.52% | 7,688,480 |
| 2021-08-23 | 2021-08-19 | 0.233 | 33,150,000 | -490,000 | 5.53% | 7,723,950 |
| 2021-08-19 | 2021-08-17 | 0.247 | 33,640,000 | -20,000 | 5.61% | 8,309,080 |
| 2021-08-10 | 2021-08-06 | 0.260 | 33,660,000 | -100,000 | 5.61% | 8,751,600 |
| 2021-07-12 | 2021-07-08 | 0.270 | 33,760,000 | -10,000 | 5.63% | 9,115,200 |
| 2021-07-06 | 2021-07-02 | 0.275 | 33,770,000 | -100,000 | 5.63% | 9,286,750 |
| 2021-06-22 | 2021-06-18 | 0.295 | 33,870,000 | +10,000 | 5.64% | 9,991,650 |
| 2021-06-18 | 2021-06-16 | 0.285 | 33,860,000 | -350,000 | 5.64% | 9,650,100 |
| 2021-06-15 | 2021-06-10 | 0.275 | 34,210,000 | -80,000 | 5.70% | 9,407,750 |
| 2021-06-04 | 2021-06-02 | 0.280 | 34,290,000 | -150,000 | 5.71% | 9,601,200 |
| 2021-06-03 | 2021-06-01 | 0.270 | 34,440,000 | -330,000 | 5.74% | 9,298,800 |
| 2021-04-27 | 2021-04-23 | 0.295 | 34,770,000 | +150,000 | 5.79% | 10,257,150 |
| 2021-04-26 | 2021-04-22 | 0.295 | 34,620,000 | -180,000 | 5.77% | 10,212,900 |
| 2021-04-21 | 2021-04-19 | 0.290 | 34,800,000 | +100,000 | 5.80% | 10,092,000 |
| 2021-04-19 | 2021-04-15 | 0.295 | 34,700,000 | -100,000 | 5.78% | 10,236,500 |
| 2021-04-16 | 2021-04-14 | 0.295 | 34,800,000 | -330,000 | 5.80% | 10,266,000 |
| 2021-04-15 | 2021-04-13 | 0.295 | 35,130,000 | -200,000 | 5.85% | 10,363,350 |
| 2021-04-12 | 2021-04-08 | 0.290 | 35,330,000 | +230,000 | 5.89% | 10,245,700 |
| 2021-04-09 | 2021-04-07 | 0.285 | 35,100,000 | -200,000 | 5.85% | 10,003,500 |
| 2021-04-08 | 2021-04-01 | 0.285 | 35,300,000 | -30,000 | 5.88% | 10,060,500 |
| 2021-03-29 | 2021-03-25 | 0.235 | 35,330,000 | +10,000 | 5.89% | 8,302,550 |
| 2021-03-11 | 2021-03-09 | 0.250 | 35,320,000 | +50,000 | 5.89% | 8,830,000 |
| 2021-03-05 | 2021-03-03 | 0.230 | 35,270,000 | -10,000 | 5.88% | 8,112,100 |
| 2021-03-02 | 2021-02-26 | 0.250 | 35,280,000 | +100,000 | 5.88% | 8,820,000 |
| 2021-03-01 | 2021-02-25 | 0.260 | 35,180,000 | +100,000 | 5.86% | 9,146,800 |
| 2021-02-26 | 2021-02-24 | 0.275 | 35,080,000 | -760,000 | 5.85% | 9,647,000 |
| 2021-02-25 | 2021-02-23 | 0.315 | 35,840,000 | +550,000 | 5.97% | 11,289,600 |
| 2021-02-24 | 2021-02-22 | 0.280 | 35,290,000 | -520,000 | 5.88% | 9,881,200 |
| 2021-02-23 | 2021-02-19 | 0.265 | 35,810,000 | -400,000 | 5.97% | 9,489,650 |
| 2021-02-22 | 2021-02-18 | 0.265 | 36,210,000 | -90,000 | 6.04% | 9,595,650 |
| 2021-02-19 | 2021-02-17 | 0.231 | 36,300,000 | +570,000 | 6.05% | 8,385,300 |
| 2021-02-18 | 2021-02-16 | 0.200 | 35,730,000 | -350,000 | 5.96% | 7,146,000 |
| 2021-02-17 | 2021-02-11 | 0.200 | 36,080,000 | -1,210,000 | 6.01% | 7,216,000 |
| 2021-02-16 | 2021-02-09 | 0.170 | 37,290,000 | -420,000 | 6.21% | 6,339,300 |
| 2021-02-10 | 2021-02-08 | 0.170 | 37,710,000 | -100,000 | 6.29% | 6,410,700 |
| 2021-02-09 | 2021-02-05 | 0.173 | 37,810,000 | +100,000 | 6.30% | 6,541,130 |
| 2021-02-08 | 2021-02-04 | 0.150 | 37,710,000 | +30,000 | 6.29% | 5,656,500 |
| 2021-02-05 | 2021-02-03 | 0.146 | 37,680,000 | +10,000 | 6.28% | 5,501,280 |
| 2021-02-03 | 2021-02-01 | 0.150 | 37,670,000 | +10,000 | 6.28% | 5,650,500 |
| 2021-02-02 | 2021-01-29 | 0.150 | 37,660,000 | +60,000 | 6.28% | 5,649,000 |
| 2021-02-01 | 2021-01-28 | 0.160 | 37,600,000 | +20,000 | 6.27% | 6,016,000 |
| 2021-01-29 | 2021-01-27 | 0.160 | 37,580,000 | +30,000 | 6.26% | 6,012,800 |
| 2021-01-28 | 2021-01-26 | 0.160 | 37,550,000 | +420,000 | 6.26% | 6,008,000 |
| 2021-01-26 | 2021-01-22 | 0.155 | 37,130,000 | +230,000 | 6.19% | 5,755,150 |
| 2021-01-22 | 2021-01-20 | 0.152 | 36,900,000 | +120,000 | 6.15% | 5,608,800 |
| 2021-01-18 | 2021-01-14 | 0.151 | 36,780,000 | +20,000 | 6.13% | 5,553,780 |
| 2021-01-15 | 2021-01-13 | 0.160 | 36,760,000 | +60,000 | 6.13% | 5,881,600 |
| 2021-01-08 | 2021-01-06 | 0.180 | 36,700,000 | +20,000 | 6.12% | 6,606,000 |
| 2021-01-07 | 2021-01-05 | 0.174 | 36,680,000 | -30,000 | 6.11% | 6,382,320 |
| 2021-01-05 | 2020-12-31 | 0.155 | 36,710,000 | +170,000 | 6.12% | 5,690,050 |
| 2020-12-29 | 2020-12-24 | 0.150 | 36,540,000 | -90,000 | 6.09% | 5,481,000 |
| 2020-12-18 | 2020-12-16 | 0.172 | 36,630,000 | -220,000 | 6.11% | 6,300,360 |
| 2020-12-11 | 2020-12-09 | 0.190 | 36,850,000 | +50,000 | 6.14% | 7,001,500 |
| 2020-12-01 | 2020-11-27 | 0.195 | 36,800,000 | +50,000 | 6.13% | 7,176,000 |
| 2020-11-27 | 2020-11-25 | 0.190 | 36,750,000 | +90,000 | 6.12% | 6,982,500 |
| 2020-11-24 | 2020-11-20 | 0.170 | 36,660,000 | +20,000 | 6.11% | 6,232,200 |
| 2020-11-18 | 2020-11-16 | 0.170 | 36,640,000 | +80,000 | 6.11% | 6,228,800 |
| 2020-11-17 | 2020-11-13 | 0.200 | 36,560,000 | +70,000 | 6.09% | 7,312,000 |
| 2020-11-16 | 2020-11-12 | 0.190 | 36,490,000 | +360,000 | 6.08% | 6,933,100 |
| 2020-11-13 | 2020-11-11 | 0.170 | 36,130,000 | +30,000 | 6.02% | 6,142,100 |
| 2020-10-08 | 2020-10-06 | 0.200 | 36,100,000 | +30,000 | 6.02% | 7,220,000 |
| 2020-10-07 | 2020-10-05 | 0.186 | 36,070,000 | +10,000 | 6.01% | 6,709,020 |
| 2020-09-29 | 2020-09-25 | 0.165 | 36,060,000 | +30,000 | 6.01% | 5,949,900 |
| 2020-09-28 | 2020-09-24 | 0.165 | 36,030,000 | +90,000 | 6.00% | 5,944,950 |
| 2020-09-24 | 2020-09-22 | 0.175 | 35,940,000 | +20,000 | 5.99% | 6,289,500 |
| 2020-09-17 | 2020-09-15 | 0.180 | 35,920,000 | +40,000 | 5.99% | 6,465,600 |
| 2020-09-16 | 2020-09-14 | 0.180 | 35,880,000 | +100,000 | 5.98% | 6,458,400 |
| 2020-09-14 | 2020-09-10 | 0.175 | 35,780,000 | +50,000 | 5.96% | 6,261,500 |
| 2020-09-11 | 2020-09-09 | 0.176 | 35,730,000 | +50,000 | 5.96% | 6,288,480 |
| 2020-09-10 | 2020-09-08 | 0.180 | 35,680,000 | +20,000 | 5.95% | 6,422,400 |
| 2020-09-09 | 2020-09-07 | 0.180 | 35,660,000 | +80,000 | 5.94% | 6,418,800 |
| 2020-09-04 | 2020-09-02 | 0.192 | 35,580,000 | +40,000 | 5.93% | 6,831,360 |
| 2020-09-03 | 2020-09-01 | 0.181 | 35,540,000 | +50,000 | 5.92% | 6,432,740 |
| 2020-09-02 | 2020-08-31 | 0.190 | 35,490,000 | +60,000 | 5.92% | 6,743,100 |
| 2020-09-01 | 2020-08-28 | 0.195 | 35,430,000 | +30,000 | 5.91% | 6,908,850 |
| 2020-08-31 | 2020-08-27 | 0.200 | 35,400,000 | +30,000 | 5.90% | 7,080,000 |
| 2020-08-28 | 2020-08-26 | 0.195 | 35,370,000 | +30,000 | 5.90% | 6,897,150 |
| 2020-08-27 | 2020-08-25 | 0.205 | 35,340,000 | +30,000 | 5.89% | 7,244,700 |
| 2020-08-26 | 2020-08-24 | 0.220 | 35,310,000 | +30,000 | 5.88% | 7,768,200 |
| 2020-08-25 | 2020-08-21 | 0.195 | 35,280,000 | +30,000 | 5.88% | 6,879,600 |
| 2020-08-24 | 2020-08-20 | 0.196 | 35,250,000 | -140,000 | 5.88% | 6,909,000 |
| 2020-08-18 | 2020-08-14 | 0.209 | 35,390,000 | +50,000 | 5.90% | 7,396,510 |
| 2020-08-17 | 2020-08-13 | 0.190 | 35,340,000 | +10,000 | 5.89% | 6,714,600 |
| 2020-08-14 | 2020-08-12 | 0.190 | 35,330,000 | +50,000 | 5.89% | 6,712,700 |
| 2020-08-13 | 2020-08-11 | 0.190 | 35,280,000 | +60,000 | 5.88% | 6,703,200 |
| 2020-08-11 | 2020-08-07 | 0.212 | 35,220,000 | +60,000 | 5.87% | 7,466,640 |
| 2020-08-10 | 2020-08-06 | 0.213 | 35,160,000 | +170,000 | 5.86% | 7,489,080 |
| 2020-08-07 | 2020-08-05 | 0.195 | 34,990,000 | +190,000 | 5.83% | 6,823,050 |
| 2020-08-05 | 2020-08-03 | 0.217 | 34,800,000 | +50,000 | 5.80% | 7,551,600 |
| 2020-08-04 | 2020-07-31 | 0.185 | 34,750,000 | +340,000 | 5.79% | 6,428,750 |
| 2020-08-03 | 2020-07-30 | 0.184 | 34,410,000 | +50,000 | 5.73% | 6,331,440 |
| 2020-07-31 | 2020-07-29 | 0.189 | 34,360,000 | +180,000 | 5.73% | 6,494,040 |
| 2020-07-30 | 2020-07-28 | 0.186 | 34,180,000 | +100,000 | 5.70% | 6,357,480 |
| 2020-07-29 | 2020-07-27 | 0.190 | 34,080,000 | +80,000 | 5.68% | 6,475,200 |
| 2020-07-28 | 2020-07-24 | 0.190 | 34,000,000 | +50,000 | 5.67% | 6,460,000 |
| 2020-07-27 | 2020-07-23 | 0.190 | 33,950,000 | +30,000 | 5.66% | 6,450,500 |
| 2020-07-24 | 2020-07-22 | 0.192 | 33,920,000 | +150,000 | 5.65% | 6,512,640 |
| 2020-07-23 | 2020-07-21 | 0.215 | 33,770,000 | +130,000 | 5.63% | 7,260,550 |
| 2020-07-22 | 2020-07-20 | 0.195 | 33,640,000 | +200,000 | 5.61% | 6,559,800 |
| 2020-07-21 | 2020-07-17 | 0.200 | 33,440,000 | +410,000 | 5.57% | 6,688,000 |
| 2020-07-20 | 2020-07-16 | 0.195 | 33,030,000 | +450,000 | 5.50% | 6,440,850 |
| 2020-07-17 | 2020-07-15 | 0.200 | 32,580,000 | +290,000 | 5.43% | 6,516,000 |
| 2020-07-16 | 2020-07-14 | 0.200 | 32,290,000 | +130,000 | 5.38% | 6,458,000 |
| 2020-07-15 | 2020-07-13 | 0.212 | 32,160,000 | +420,000 | 5.36% | 6,817,920 |
| 2020-07-14 | 2020-07-10 | 0.230 | 31,740,000 | +90,000 | 5.29% | 7,300,200 |
| 2020-07-13 | 2020-07-09 | 0.212 | 31,650,000 | +60,000 | 5.27% | 6,709,800 |
| 2020-07-10 | 2020-07-08 | 0.210 | 31,590,000 | +60,000 | 5.27% | 6,633,900 |
| 2020-07-09 | 2020-07-07 | 0.210 | 31,530,000 | +120,000 | 5.25% | 6,621,300 |
| 2020-07-07 | 2020-07-03 | 0.218 | 31,410,000 | +20,000 | 5.24% | 6,847,380 |
| 2020-07-06 | 2020-07-02 | 0.220 | 31,390,000 | +120,000 | 5.23% | 6,905,800 |
| 2020-07-03 | 2020-06-30 | 0.206 | 31,270,000 | +90,000 | 5.21% | 6,441,620 |
| 2020-06-30 | 2020-06-26 | 0.201 | 31,180,000 | +10,000 | 5.20% | 6,267,180 |
| 2020-06-26 | 2020-06-23 | 0.200 | 31,170,000 | +70,000 | 5.20% | 6,234,000 |
| 2020-06-24 | 2020-06-22 | 0.199 | 31,100,000 | +580,000 | 5.18% | 6,188,900 |
| 2020-06-23 | 2020-06-19 | 0.211 | 30,520,000 | +80,000 | 5.09% | 6,439,720 |
| 2020-06-22 | 2020-06-18 | 0.212 | 30,440,000 | -10,000 | 5.07% | 6,453,280 |
| 2020-06-19 | 2020-06-17 | 0.211 | 30,450,000 | +50,000 | 5.08% | 6,424,950 |
| 2020-06-18 | 2020-06-16 | 0.215 | 30,400,000 | -1,990,000 | 5.07% | 6,536,000 |
| 2020-06-12 | 2020-06-10 | 0.221 | 32,390,000 | -140,000 | 5.40% | 7,158,190 |
| 2020-06-11 | 2020-06-09 | 0.225 | 32,530,000 | +60,000 | 5.42% | 7,319,250 |
| 2020-06-10 | 2020-06-08 | 0.244 | 32,470,000 | -30,000 | 5.41% | 7,922,680 |
| 2020-06-09 | 2020-06-05 | 0.226 | 32,500,000 | +10,000 | 5.42% | 7,345,000 |
| 2020-06-08 | 2020-06-04 | 0.220 | 32,490,000 | +30,000 | 5.42% | 7,147,800 |
| 2020-06-05 | 2020-06-03 | 0.230 | 32,460,000 | +50,000 | 5.41% | 7,465,800 |
| 2020-06-04 | 2020-06-02 | 0.247 | 32,410,000 | +20,000 | 5.40% | 8,005,270 |
| 2020-06-03 | 2020-06-01 | 0.260 | 32,390,000 | -60,000 | 5.40% | 8,421,400 |
| 2020-06-02 | 2020-05-29 | 0.260 | 32,450,000 | -410,000 | 5.41% | 8,437,000 |
| 2020-06-01 | 2020-05-28 | 0.250 | 32,860,000 | +27,930,000 | 5.48% | 8,215,000 |
| 2020-05-29 | 2020-05-27 | 0.260 | 4,930,000 | -180,000 | 0.82% | 1,281,800 |
| 2020-05-28 | 2020-05-26 | 0.247 | 5,110,000 | -780,000 | 0.85% | 1,262,170 |
| 2020-05-27 | 2020-05-25 | 0.226 | 5,890,000 | -440,000 | 0.98% | 1,331,140 |
| 2020-05-26 | 2020-05-22 | 0.234 | 6,330,000 | -1,730,000 | 1.05% | 1,481,220 |
| 2020-05-25 | 2020-05-21 | 0.237 | 8,060,000 | -670,000 | 1.34% | 1,910,220 |
| 2020-05-21 | 2020-05-19 | 0.200 | 8,730,000 | +90,000 | 1.46% | 1,746,000 |
| 2020-05-20 | 2020-05-18 | 0.191 | 8,640,000 | +370,000 | 1.44% | 1,650,240 |
| 2020-05-19 | 2020-05-15 | 0.180 | 8,270,000 | +1,460,000 | 1.38% | 1,488,600 |
| 2020-05-18 | 2020-05-14 | 0.200 | 6,810,000 | -890,000 | 1.14% | 1,362,000 |
| 2020-05-15 | 2020-05-13 | 0.228 | 7,700,000 | -570,000 | 1.28% | 1,755,600 |
| 2020-05-14 | 2020-05-12 | 0.248 | 8,270,000 | -20,000 | 1.38% | 2,050,960 |
| 2020-05-13 | 2020-05-11 | 0.270 | 8,290,000 | +230,000 | 1.38% | 2,238,300 |
| 2020-05-12 | 2020-05-08 | 0.249 | 8,060,000 | -230,000 | 1.34% | 2,006,940 |
| 2020-05-11 | 2020-05-07 | 0.227 | 8,290,000 | -80,000 | 1.38% | 1,881,830 |
| 2020-05-08 | 2020-05-06 | 0.211 | 8,370,000 | +630,000 | 1.40% | 1,766,070 |
| 2020-05-07 | 2020-05-05 | 0.230 | 7,740,000 | +620,000 | 1.29% | 1,780,200 |
| 2020-05-06 | 2020-05-04 | 0.220 | 7,120,000 | -1,200,000 | 1.19% | 1,566,400 |
| 2020-05-05 | 2020-04-29 | 0.230 | 8,320,000 | -280,000 | 1.39% | 1,913,600 |
| 2020-05-04 | 2020-04-28 | 0.223 | 8,600,000 | -1,200,000 | 1.43% | 1,917,800 |
| 2020-04-29 | 2020-04-27 | 0.226 | 9,800,000 | -1,030,000 | 1.63% | 2,214,800 |
| 2020-04-28 | 2020-04-24 | 0.225 | 10,830,000 | -1,200,000 | 1.80% | 2,436,750 |
| 2020-04-27 | 2020-04-23 | 0.223 | 12,030,000 | +120,000 | 2.00% | 2,682,690 |
| 2020-04-24 | 2020-04-22 | 0.239 | 11,910,000 | +50,000 | 1.98% | 2,846,490 |
| 2020-04-23 | 2020-04-21 | 0.236 | 11,860,000 | +70,000 | 1.98% | 2,798,960 |
| 2020-04-22 | 2020-04-20 | 0.235 | 11,790,000 | +50,000 | 1.97% | 2,770,650 |
| 2020-04-21 | 2020-04-17 | 0.240 | 11,740,000 | +40,000 | 1.96% | 2,817,600 |
| 2020-04-20 | 2020-04-16 | 0.240 | 11,700,000 | -60,000 | 1.95% | 2,808,000 |
| 2020-04-17 | 2020-04-15 | 0.243 | 11,760,000 | -27,970,000 | 1.96% | 2,857,680 |
| 2020-04-16 | 2020-04-14 | 0.230 | 39,730,000 | -140,000 | 6.62% | 9,137,900 |
| 2020-04-15 | 2020-04-09 | 0.235 | 39,870,000 | +30,000 | 6.64% | 9,369,450 |
| 2020-04-14 | 2020-04-08 | 0.220 | 39,840,000 | +70,000 | 6.64% | 8,764,800 |
| 2020-04-09 | 2020-04-07 | 0.211 | 39,770,000 | +260,000 | 6.63% | 8,391,470 |
| 2020-04-08 | 2020-04-06 | 0.217 | 39,510,000 | +160,000 | 6.59% | 8,573,670 |
| 2020-04-07 | 2020-04-03 | 0.220 | 39,350,000 | +150,000 | 6.56% | 8,657,000 |
| 2020-04-03 | 2020-04-01 | 0.218 | 39,200,000 | -90,000 | 6.53% | 8,545,600 |
| 2020-04-02 | 2020-03-31 | 0.220 | 39,290,000 | +90,000 | 6.55% | 8,643,800 |
| 2020-04-01 | 2020-03-30 | 0.202 | 39,200,000 | +40,000 | 6.53% | 7,918,400 |
| 2020-03-31 | 2020-03-27 | 0.220 | 39,160,000 | -1,150,000 | 6.53% | 8,615,200 |
| 2020-03-30 | 2020-03-26 | 0.209 | 40,310,000 | -170,000 | 6.72% | 8,424,790 |
| 2020-03-27 | 2020-03-25 | 0.200 | 40,480,000 | -200,000 | 6.75% | 8,096,000 |
| 2020-03-26 | 2020-03-24 | 0.185 | 40,680,000 | +20,000 | 6.78% | 7,525,800 |
| 2020-03-25 | 2020-03-23 | 0.200 | 40,660,000 | +40,000 | 6.78% | 8,132,000 |
| 2020-03-24 | 2020-03-20 | 0.180 | 40,620,000 | +200,000 | 6.77% | 7,311,600 |
| 2020-03-23 | 2020-03-19 | 0.150 | 40,420,000 | +100,000 | 6.74% | 6,063,000 |
| 2020-03-20 | 2020-03-18 | 0.171 | 40,320,000 | +100,000 | 6.72% | 6,894,720 |
| 2020-03-19 | 2020-03-17 | 0.183 | 40,220,000 | +50,000 | 6.70% | 7,360,260 |
| 2020-03-18 | 2020-03-16 | 0.190 | 40,170,000 | +90,000 | 6.69% | 7,632,300 |
| 2020-03-17 | 2020-03-13 | 0.185 | 40,080,000 | +40,000 | 6.68% | 7,414,800 |
| 2020-03-16 | 2020-03-12 | 0.185 | 40,040,000 | +70,000 | 6.67% | 7,407,400 |
| 2020-03-13 | 2020-03-11 | 0.185 | 39,970,000 | +240,000 | 6.66% | 7,394,450 |
| 2020-03-12 | 2020-03-10 | 0.200 | 39,730,000 | +200,000 | 6.62% | 7,946,000 |
| 2020-03-11 | 2020-03-09 | 0.200 | 39,530,000 | +100,000 | 6.59% | 7,906,000 |
| 2020-03-10 | 2020-03-06 | 0.210 | 39,430,000 | +90,000 | 6.57% | 8,280,300 |
| 2020-03-09 | 2020-03-05 | 0.185 | 39,340,000 | +170,000 | 6.56% | 7,277,900 |
| 2020-03-05 | 2020-03-03 | 0.185 | 39,170,000 | +250,000 | 6.53% | 7,246,450 |
| 2020-03-04 | 2020-03-02 | 0.181 | 38,920,000 | +170,000 | 6.49% | 7,044,520 |
| 2020-03-03 | 2020-02-28 | 0.191 | 38,750,000 | +100,000 | 6.46% | 7,401,250 |
| 2020-03-02 | 2020-02-27 | 0.193 | 38,650,000 | +20,000 | 6.44% | 7,459,450 |
| 2020-02-26 | 2020-02-24 | 0.191 | 38,630,000 | +70,000 | 6.44% | 7,378,330 |
| 2020-02-25 | 2020-02-21 | 0.191 | 38,560,000 | +200,000 | 6.43% | 7,364,960 |
| 2020-02-24 | 2020-02-20 | 0.200 | 38,360,000 | +610,000 | 6.39% | 7,672,000 |
| 2020-02-21 | 2020-02-19 | 0.190 | 37,750,000 | +170,000 | 6.29% | 7,172,500 |
| 2020-02-20 | 2020-02-18 | 0.195 | 37,580,000 | +270,000 | 6.26% | 7,328,100 |
| 2020-02-19 | 2020-02-17 | 0.191 | 37,310,000 | +100,000 | 6.22% | 7,126,210 |
| 2020-02-18 | 2020-02-14 | 0.191 | 37,210,000 | +20,000 | 6.20% | 7,107,110 |
| 2020-02-14 | 2020-02-12 | 0.200 | 37,190,000 | +80,000 | 6.20% | 7,438,000 |
| 2020-02-13 | 2020-02-11 | 0.200 | 37,110,000 | +80,000 | 6.19% | 7,422,000 |
| 2020-02-11 | 2020-02-07 | 0.215 | 37,030,000 | +130,000 | 6.17% | 7,961,450 |
| 2020-02-10 | 2020-02-06 | 0.210 | 36,900,000 | +70,000 | 6.15% | 7,749,000 |
| 2020-02-05 | 2020-02-03 | 0.208 | 36,830,000 | +10,000 | 6.14% | 7,660,640 |
| 2020-02-04 | 2020-01-31 | 0.208 | 36,820,000 | +50,000 | 6.14% | 7,658,560 |
| 2020-02-03 | 2020-01-30 | 0.201 | 36,770,000 | +180,000 | 6.13% | 7,390,770 |
| 2020-01-31 | 2020-01-29 | 0.205 | 36,590,000 | +140,000 | 6.10% | 7,500,950 |
| 2020-01-30 | 2020-01-24 | 0.220 | 36,450,000 | +190,000 | 6.08% | 8,019,000 |
| 2020-01-29 | 2020-01-22 | 0.210 | 36,260,000 | +110,000 | 6.04% | 7,614,600 |
| 2020-01-23 | 2020-01-21 | 0.195 | 36,150,000 | +100,000 | 6.02% | 7,049,250 |
| 2020-01-22 | 2020-01-20 | 0.195 | 36,050,000 | +330,000 | 6.01% | 7,029,750 |
| 2020-01-21 | 2020-01-17 | 0.192 | 35,720,000 | +80,000 | 5.95% | 6,858,240 |
| 2020-01-20 | 2020-01-16 | 0.190 | 35,640,000 | +130,000 | 5.94% | 6,771,600 |
| 2020-01-17 | 2020-01-15 | 0.181 | 35,510,000 | +170,000 | 5.92% | 6,427,310 |
| 2020-01-16 | 2020-01-14 | 0.180 | 35,340,000 | +160,000 | 5.89% | 6,361,200 |
| 2020-01-15 | 2020-01-13 | 0.180 | 35,180,000 | +120,000 | 5.86% | 6,332,400 |
| 2020-01-14 | 2020-01-10 | 0.180 | 35,060,000 | +20,000 | 5.84% | 6,310,800 |
| 2020-01-13 | 2020-01-09 | 0.190 | 35,040,000 | +50,000 | 5.84% | 6,657,600 |
| 2020-01-10 | 2020-01-08 | 0.190 | 34,990,000 | +20,000 | 5.83% | 6,648,100 |
| 2020-01-07 | 2020-01-03 | 0.200 | 34,970,000 | +80,000 | 5.83% | 6,994,000 |
| 2020-01-06 | 2020-01-02 | 0.203 | 34,890,000 | +60,000 | 5.82% | 7,082,670 |
| 2020-01-03 | 2019-12-31 | 0.203 | 34,830,000 | +100,000 | 5.80% | 7,070,490 |
| 2019-12-30 | 2019-12-24 | 0.210 | 34,730,000 | +120,000 | 5.79% | 7,293,300 |
| 2019-12-27 | 2019-12-20 | 0.200 | 34,610,000 | +110,000 | 5.77% | 6,922,000 |
| 2019-12-20 | 2019-12-18 | 0.200 | 34,500,000 | -10,000 | 5.75% | 6,900,000 |
| 2019-12-19 | 2019-12-17 | 0.200 | 34,510,000 | +50,000 | 5.75% | 6,902,000 |
| 2019-12-18 | 2019-12-16 | 0.195 | 34,460,000 | +210,000 | 5.74% | 6,719,700 |
| 2019-12-17 | 2019-12-13 | 0.190 | 34,250,000 | +110,000 | 5.71% | 6,507,500 |
| 2019-12-16 | 2019-12-12 | 0.181 | 34,140,000 | +230,000 | 5.69% | 6,179,340 |
| 2019-12-13 | 2019-12-11 | 0.170 | 33,910,000 | +220,000 | 5.65% | 5,764,700 |
| 2019-12-12 | 2019-12-10 | 0.156 | 33,690,000 | +70,000 | 5.62% | 5,255,640 |
| 2019-12-11 | 2019-12-09 | 0.161 | 33,620,000 | +260,000 | 5.60% | 5,412,820 |
| 2019-12-10 | 2019-12-06 | 0.146 | 33,360,000 | +350,000 | 5.56% | 4,870,560 |
| 2019-12-09 | 2019-12-05 | 0.135 | 33,010,000 | +270,000 | 5.50% | 4,456,350 |
| 2019-12-06 | 2019-12-04 | 0.140 | 32,740,000 | +210,000 | 5.46% | 4,583,600 |
| 2019-12-05 | 2019-12-03 | 0.165 | 32,530,000 | -10,000 | 5.42% | 5,367,450 |
| 2019-12-04 | 2019-12-02 | 0.150 | 32,540,000 | +60,000 | 5.42% | 4,881,000 |
| 2019-12-03 | 2019-11-29 | 0.172 | 32,480,000 | +330,000 | 5.41% | 5,586,560 |
| 2019-12-02 | 2019-11-28 | 0.170 | 32,150,000 | +200,000 | 5.36% | 5,465,500 |
| 2019-04-02 | 2019-03-29 | 0.214 | 31,950,000 | +400,000 | 5.33% | 6,837,300 |
| 2019-04-01 | 2019-03-28 | 0.203 | 31,550,000 | +110,000 | 5.26% | 6,404,650 |
| 2019-03-29 | 2019-03-27 | 0.285 | 31,440,000 | -400,000 | 5.24% | 8,960,400 |
| 2019-03-28 | 2019-03-26 | 0.300 | 31,840,000 | -350,000 | 5.31% | 9,552,000 |
| 2019-03-27 | 2019-03-25 | 0.295 | 32,190,000 | -410,000 | 5.37% | 9,496,050 |
| 2019-03-26 | 2019-03-22 | 0.300 | 32,600,000 | -680,000 | 5.43% | 9,780,000 |
| 2019-03-25 | 2019-03-21 | 0.275 | 33,280,000 | -620,000 | 5.55% | 9,152,000 |
| 2019-03-22 | 2019-03-20 | 0.290 | 33,900,000 | +30,000 | 5.65% | 9,831,000 |
| 2019-03-21 | 2019-03-19 | 0.305 | 33,870,000 | -590,000 | 5.64% | 10,330,350 |
| 2019-03-20 | 2019-03-18 | 0.330 | 34,460,000 | -1,650,000 | 5.74% | 11,371,800 |
| 2019-03-19 | 2019-03-15 | 0.320 | 36,110,000 | -850,000 | 6.02% | 11,555,200 |
| 2019-03-18 | 2019-03-14 | 0.285 | 36,960,000 | +380,000 | 6.16% | 10,533,600 |
| 2019-03-15 | 2019-03-13 | 0.295 | 36,580,000 | -710,000 | 6.10% | 10,791,100 |
| 2019-03-14 | 2019-03-12 | 0.310 | 37,290,000 | +460,000 | 6.21% | 11,559,900 |
| 2019-03-13 | 2019-03-11 | 0.325 | 36,830,000 | +50,000 | 6.14% | 11,969,750 |
| 2019-03-12 | 2019-03-08 | 0.325 | 36,780,000 | +300,000 | 6.13% | 11,953,500 |
| 2019-03-11 | 2019-03-07 | 0.320 | 36,480,000 | -950,000 | 6.08% | 11,673,600 |
| 2019-03-08 | 2019-03-06 | 0.285 | 37,430,000 | -350,000 | 6.24% | 10,667,550 |
| 2019-03-07 | 2019-03-05 | 0.280 | 37,780,000 | +1,350,000 | 6.30% | 10,578,400 |
| 2019-03-06 | 2019-03-04 | 0.265 | 36,430,000 | -560,000 | 6.07% | 9,653,950 |
| 2019-03-05 | 2019-03-01 | 0.265 | 36,990,000 | -600,000 | 6.17% | 9,802,350 |
| 2019-03-04 | 2019-02-28 | 0.275 | 37,590,000 | +230,000 | 6.26% | 10,337,250 |
| 2019-03-01 | 2019-02-27 | 0.265 | 37,360,000 | -30,000 | 6.23% | 9,900,400 |
| 2019-02-28 | 2019-02-26 | 0.270 | 37,390,000 | +230,000 | 6.23% | 10,095,300 |
| 2019-02-27 | 2019-02-25 | 0.270 | 37,160,000 | +30,000 | 6.19% | 10,033,200 |
| 2019-02-26 | 2019-02-22 | 0.275 | 37,130,000 | -760,000 | 6.19% | 10,210,750 |
| 2019-02-25 | 2019-02-21 | 0.270 | 37,890,000 | +140,000 | 6.31% | 10,230,300 |
| 2019-02-22 | 2019-02-20 | 0.265 | 37,750,000 | -30,000 | 6.29% | 10,003,750 |
| 2019-02-21 | 2019-02-19 | 0.270 | 37,780,000 | +10,000 | 6.30% | 10,200,600 |
| 2019-02-20 | 2019-02-18 | 0.260 | 37,770,000 | -440,000 | 6.30% | 9,820,200 |
| 2019-02-19 | 2019-02-15 | 0.270 | 38,210,000 | -420,000 | 6.37% | 10,316,700 |
| 2019-02-18 | 2019-02-14 | 0.265 | 38,630,000 | -40,000 | 6.44% | 10,236,950 |
| 2019-02-15 | 2019-02-13 | 0.265 | 38,670,000 | +370,000 | 6.44% | 10,247,550 |
| 2019-02-14 | 2019-02-12 | 0.265 | 38,300,000 | -30,000 | 6.38% | 10,149,500 |
| 2019-02-13 | 2019-02-11 | 0.265 | 38,330,000 | +150,000 | 6.39% | 10,157,450 |
| 2019-02-12 | 2019-02-08 | 0.255 | 38,180,000 | +760,000 | 6.36% | 9,735,900 |
| 2019-02-11 | 2019-02-04 | 0.250 | 37,420,000 | +2,510,000 | 6.24% | 9,355,000 |
| 2019-02-01 | 2019-01-30 | 0.265 | 34,910,000 | +200,000 | 5.82% | 9,251,150 |
| 2019-01-31 | 2019-01-29 | 0.275 | 34,710,000 | +290,000 | 5.79% | 9,545,250 |
| 2019-01-30 | 2019-01-28 | 0.280 | 34,420,000 | +180,000 | 5.74% | 9,637,600 |
| 2019-01-29 | 2019-01-25 | 0.275 | 34,240,000 | -80,000 | 5.71% | 9,416,000 |
| 2019-01-28 | 2019-01-24 | 0.250 | 34,320,000 | +200,000 | 5.72% | 8,580,000 |
| 2019-01-25 | 2019-01-23 | 0.250 | 34,120,000 | +100,000 | 5.69% | 8,530,000 |
| 2019-01-16 | 2019-01-14 | 0.255 | 34,020,000 | +40,000 | 5.67% | 8,675,100 |
| 2019-01-15 | 2019-01-11 | 0.255 | 33,980,000 | +50,000 | 5.66% | 8,664,900 |
| 2019-01-11 | 2019-01-09 | 0.255 | 33,930,000 | +50,000 | 5.66% | 8,652,150 |
| 2019-01-07 | 2019-01-03 | 0.270 | 33,880,000 | +40,000 | 5.65% | 9,147,600 |
| 2019-01-03 | 2018-12-31 | 0.280 | 33,840,000 | +50,000 | 5.64% | 9,475,200 |
| 2019-01-02 | 2018-12-27 | 0.280 | 33,790,000 | +110,000 | 5.63% | 9,461,200 |
| 2018-12-28 | 2018-12-24 | 0.260 | 33,680,000 | +40,000 | 5.61% | 8,756,800 |
| 2018-11-02 | 2018-10-31 | 0.230 | 33,640,000 | +20,000 | 5.61% | 7,737,200 |
| 2018-11-01 | 2018-10-30 | 0.230 | 33,620,000 | +20,000 | 5.60% | 7,732,600 |
| 2018-10-26 | 2018-10-24 | 0.229 | 33,600,000 | +50,000 | 5.60% | 7,694,400 |
| 2018-10-12 | 2018-10-10 | 0.233 | 33,550,000 | +40,000 | 5.59% | 7,817,150 |
| 2018-10-11 | 2018-10-09 | 0.235 | 33,510,000 | +50,000 | 5.58% | 7,874,850 |
| 2018-10-05 | 2018-10-03 | 0.225 | 33,460,000 | +100,000 | 5.58% | 7,528,500 |
| 2018-10-04 | 2018-10-02 | 0.225 | 33,360,000 | +50,000 | 5.56% | 7,506,000 |
| 2018-10-02 | 2018-09-27 | 0.220 | 33,310,000 | +30,000 | 5.55% | 7,328,200 |
| 2018-09-28 | 2018-09-26 | 0.220 | 33,280,000 | +20,000 | 5.55% | 7,321,600 |
| 2018-09-27 | 2018-09-24 | 0.220 | 33,260,000 | +20,000 | 5.54% | 7,317,200 |
| 2018-09-26 | 2018-09-21 | 0.220 | 33,240,000 | +20,000 | 5.54% | 7,312,800 |
| 2018-09-24 | 2018-09-20 | 0.225 | 33,220,000 | +50,000 | 5.54% | 7,474,500 |
| 2018-09-20 | 2018-09-18 | 0.225 | 33,170,000 | +100,000 | 5.53% | 7,463,250 |
| 2018-09-19 | 2018-09-17 | 0.225 | 33,070,000 | +50,000 | 5.51% | 7,440,750 |
| 2018-09-18 | 2018-09-14 | 0.229 | 33,020,000 | +50,000 | 5.50% | 7,561,580 |
| 2018-09-17 | 2018-09-13 | 0.230 | 32,970,000 | +100,000 | 5.50% | 7,583,100 |
| 2018-09-14 | 2018-09-12 | 0.219 | 32,870,000 | +100,000 | 5.48% | 7,198,530 |
| 2018-09-13 | 2018-09-11 | 0.220 | 32,770,000 | -50,000 | 5.46% | 7,209,400 |
| 2018-08-31 | 2018-08-29 | 0.235 | 32,820,000 | +30,000 | 5.47% | 7,712,700 |
| 2018-08-24 | 2018-08-22 | 0.240 | 32,790,000 | +50,000 | 5.46% | 7,869,600 |
| 2018-08-22 | 2018-08-20 | 0.250 | 32,740,000 | +120,000 | 5.46% | 8,185,000 |
| 2018-08-20 | 2018-08-16 | 0.240 | 32,620,000 | -200,000 | 5.44% | 7,828,800 |
| 2018-08-14 | 2018-08-10 | 0.245 | 32,820,000 | +20,000 | 5.47% | 8,040,900 |
| 2018-08-13 | 2018-08-09 | 0.245 | 32,800,000 | +50,000 | 5.47% | 8,036,000 |
| 2018-08-10 | 2018-08-08 | 0.245 | 32,750,000 | +30,000 | 5.46% | 8,023,750 |
| 2018-08-08 | 2018-08-06 | 0.245 | 32,720,000 | +190,000 | 5.45% | 8,016,400 |
| 2018-08-07 | 2018-08-03 | 0.230 | 32,530,000 | +50,000 | 5.42% | 7,481,900 |
| 2018-08-03 | 2018-08-01 | 0.235 | 32,480,000 | +20,000 | 5.41% | 7,632,800 |
| 2018-08-02 | 2018-07-31 | 0.235 | 32,460,000 | +120,000 | 5.41% | 7,628,100 |
| 2018-08-01 | 2018-07-30 | 0.235 | 32,340,000 | +100,000 | 5.39% | 7,599,900 |
| 2018-07-30 | 2018-07-26 | 0.235 | 32,240,000 | +90,000 | 5.37% | 7,576,400 |
| 2018-07-27 | 2018-07-25 | 0.240 | 32,150,000 | +500,000 | 5.36% | 7,716,000 |
| 2018-07-26 | 2018-07-24 | 0.238 | 31,650,000 | +130,000 | 5.27% | 7,532,700 |
| 2018-07-25 | 2018-07-23 | 0.238 | 31,520,000 | +50,000 | 5.25% | 7,501,760 |
| 2018-07-24 | 2018-07-20 | 0.238 | 31,470,000 | +70,000 | 5.24% | 7,489,860 |
| 2018-07-23 | 2018-07-19 | 0.230 | 31,400,000 | +60,000 | 5.23% | 7,222,000 |
| 2018-07-19 | 2018-07-17 | 0.235 | 31,340,000 | +50,000 | 5.22% | 7,364,900 |
| 2018-07-18 | 2018-07-16 | 0.235 | 31,290,000 | +110,000 | 5.21% | 7,353,150 |
| 2018-07-16 | 2018-07-12 | 0.240 | 31,180,000 | +40,000 | 5.20% | 7,483,200 |
| 2018-07-13 | 2018-07-11 | 0.225 | 31,140,000 | +60,000 | 5.19% | 7,006,500 |
| 2018-07-12 | 2018-07-10 | 0.225 | 31,080,000 | +50,000 | 5.18% | 6,993,000 |
| 2018-07-11 | 2018-07-09 | 0.220 | 31,030,000 | +50,000 | 5.17% | 6,826,600 |
| 2018-07-09 | 2018-07-05 | 0.225 | 30,980,000 | +50,000 | 5.16% | 6,970,500 |
| 2018-07-03 | 2018-06-28 | 0.220 | 30,930,000 | +100,000 | 5.16% | 6,804,600 |
| 2018-06-29 | 2018-06-27 | 0.225 | 30,830,000 | +140,000 | 5.14% | 6,936,750 |
| 2018-06-28 | 2018-06-26 | 0.225 | 30,690,000 | +20,000 | 5.12% | 6,905,250 |
| 2018-06-19 | 2018-06-14 | 0.230 | 30,670,000 | -30,000 | 5.11% | 7,054,100 |
| 2018-06-13 | 2018-06-11 | 0.230 | 30,700,000 | +30,000 | 5.12% | 7,061,000 |
| 2018-06-12 | 2018-06-08 | 0.247 | 30,670,000 | +120,000 | 5.11% | 7,575,490 |
| 2018-06-11 | 2018-06-07 | 0.250 | 30,550,000 | -100,000 | 5.09% | 7,637,500 |
| 2018-06-06 | 2018-06-04 | 0.235 | 30,650,000 | +40,000 | 5.11% | 7,202,750 |
| 2018-06-04 | 2018-05-31 | 0.230 | 30,610,000 | +50,000 | 5.10% | 7,040,300 |
| 2018-06-01 | 2018-05-30 | 0.230 | 30,560,000 | +90,000 | 5.09% | 7,028,800 |
| 2018-05-31 | 2018-05-29 | 0.240 | 30,470,000 | +50,000 | 5.08% | 7,312,800 |
| 2018-05-28 | 2018-05-24 | 0.249 | 30,420,000 | +380,000 | 5.07% | 7,574,580 |
| 2018-05-25 | 2018-05-23 | 0.235 | 30,040,000 | +40,000 | 5.01% | 7,059,400 |
| 2018-05-21 | 2018-05-17 | 0.235 | 30,000,000 | +50,000 | 5.00% | 7,050,000 |
| 2018-05-15 | 2018-05-11 | 0.250 | 29,950,000 | +50,000 | 4.99% | 7,487,500 |
| 2018-05-14 | 2018-05-10 | 0.241 | 29,900,000 | +10,000 | 4.98% | 7,205,900 |
| 2018-05-08 | 2018-05-04 | 0.233 | 29,890,000 | +100,000 | 4.98% | 6,964,370 |
| 2018-04-30 | 2018-04-26 | 0.230 | 29,790,000 | +50,000 | 4.96% | 6,851,700 |
| 2018-04-27 | 2018-04-25 | 0.230 | 29,740,000 | +20,000 | 4.96% | 6,840,200 |
| 2018-04-26 | 2018-04-24 | 0.230 | 29,720,000 | +250,000 | 4.95% | 6,835,600 |
| 2018-04-25 | 2018-04-23 | 0.230 | 29,470,000 | +70,000 | 4.91% | 6,778,100 |
| 2018-04-24 | 2018-04-20 | 0.230 | 29,400,000 | +100,000 | 4.90% | 6,762,000 |
| 2018-04-20 | 2018-04-18 | 0.248 | 29,300,000 | +60,000 | 4.88% | 7,266,400 |
| 2018-04-19 | 2018-04-17 | 0.248 | 29,240,000 | +160,000 | 4.87% | 7,251,520 |
| 2018-04-18 | 2018-04-16 | 0.255 | 29,080,000 | +270,000 | 4.85% | 7,415,400 |
| 2018-04-17 | 2018-04-13 | 0.250 | 28,810,000 | +150,000 | 4.80% | 7,202,500 |
| 2018-04-13 | 2018-04-11 | 0.250 | 28,660,000 | +100,000 | 4.78% | 7,165,000 |
| 2018-04-12 | 2018-04-10 | 0.250 | 28,560,000 | +130,000 | 4.76% | 7,140,000 |
| 2018-04-06 | 2018-04-03 | 0.245 | 28,430,000 | +100,000 | 4.74% | 6,965,350 |
| 2018-04-04 | 2018-03-29 | 0.245 | 28,330,000 | +100,000 | 4.72% | 6,940,850 |
| 2018-04-03 | 2018-03-28 | 0.260 | 28,230,000 | +110,000 | 4.71% | 7,339,800 |
| 2018-03-27 | 2018-03-23 | 0.250 | 28,120,000 | +70,000 | 4.69% | 7,030,000 |
| 2018-03-26 | 2018-03-22 | 0.240 | 28,050,000 | +20,000 | 4.67% | 6,732,000 |
| 2018-03-23 | 2018-03-21 | 0.249 | 28,030,000 | +100,000 | 4.67% | 6,979,470 |
| 2018-03-22 | 2018-03-20 | 0.250 | 27,930,000 | +50,000 | 4.66% | 6,982,500 |
| 2018-03-21 | 2018-03-19 | 0.250 | 27,880,000 | +20,000 | 4.65% | 6,970,000 |
| 2018-03-20 | 2018-03-16 | 0.250 | 27,860,000 | +100,000 | 4.64% | 6,965,000 |
| 2018-03-19 | 2018-03-15 | 0.250 | 27,760,000 | +190,000 | 4.63% | 6,940,000 |
| 2018-03-16 | 2018-03-14 | 0.260 | 27,570,000 | +170,000 | 4.59% | 7,168,200 |
| 2018-03-15 | 2018-03-13 | 0.260 | 27,400,000 | -50,000 | 4.57% | 7,124,000 |
| 2018-03-14 | 2018-03-12 | 0.246 | 27,450,000 | +20,000 | 4.58% | 6,752,700 |
| 2018-03-13 | 2018-03-09 | 0.245 | 27,430,000 | +20,000 | 4.57% | 6,720,350 |
| 2018-03-12 | 2018-03-08 | 0.240 | 27,410,000 | +50,000 | 4.57% | 6,578,400 |
| 2018-03-09 | 2018-03-07 | 0.255 | 27,360,000 | +120,000 | 4.56% | 6,976,800 |
| 2018-03-07 | 2018-03-05 | 0.250 | 27,240,000 | +50,000 | 4.54% | 6,810,000 |
| 2018-03-05 | 2018-03-01 | 0.260 | 27,190,000 | +50,000 | 4.53% | 7,069,400 |
| 2018-03-02 | 2018-02-28 | 0.260 | 27,140,000 | +60,000 | 4.52% | 7,056,400 |
| 2018-02-28 | 2018-02-26 | 0.250 | 27,080,000 | +100,000 | 4.51% | 6,770,000 |
| 2018-02-27 | 2018-02-23 | 0.260 | 26,980,000 | +80,000 | 4.50% | 7,014,800 |
| 2018-02-26 | 2018-02-22 | 0.255 | 26,900,000 | +300,000 | 4.48% | 6,859,500 |
| 2018-02-23 | 2018-02-21 | 0.260 | 26,600,000 | +300,000 | 4.43% | 6,916,000 |
| 2018-02-22 | 2018-02-20 | 0.265 | 26,300,000 | +70,000 | 4.38% | 6,969,500 |
| 2018-02-21 | 2018-02-15 | 0.265 | 26,230,000 | +100,000 | 4.37% | 6,950,950 |
| 2018-02-13 | 2018-02-09 | 0.249 | 26,130,000 | +80,000 | 4.35% | 6,506,370 |
| 2018-02-12 | 2018-02-08 | 0.240 | 26,050,000 | -40,000 | 4.34% | 6,252,000 |
| 2018-02-09 | 2018-02-07 | 0.240 | 26,090,000 | -30,000 | 4.35% | 6,261,600 |
| 2018-02-08 | 2018-02-06 | 0.231 | 26,120,000 | +360,000 | 4.35% | 6,033,720 |
| 2018-02-07 | 2018-02-05 | 0.244 | 25,760,000 | +250,000 | 4.29% | 6,285,440 |
| 2018-02-06 | 2018-02-02 | 0.244 | 25,510,000 | +40,000 | 4.25% | 6,224,440 |
| 2018-02-05 | 2018-02-01 | 0.246 | 25,470,000 | +750,000 | 4.25% | 6,265,620 |
| 2018-02-02 | 2018-01-31 | 0.250 | 24,720,000 | +810,000 | 4.12% | 6,180,000 |
| 2018-02-01 | 2018-01-30 | 0.265 | 23,910,000 | +360,000 | 3.98% | 6,336,150 |
| 2018-01-31 | 2018-01-29 | 0.265 | 23,550,000 | +100,000 | 3.92% | 6,240,750 |
| 2018-01-30 | 2018-01-26 | 0.270 | 23,450,000 | +50,000 | 3.91% | 6,331,500 |
| 2018-01-29 | 2018-01-25 | 0.275 | 23,400,000 | +110,000 | 3.90% | 6,435,000 |
| 2018-01-26 | 2018-01-24 | 0.270 | 23,290,000 | +100,000 | 3.88% | 6,288,300 |
| 2018-01-25 | 2018-01-23 | 0.275 | 23,190,000 | +190,000 | 3.86% | 6,377,250 |
| 2018-01-24 | 2018-01-22 | 0.275 | 23,000,000 | +260,000 | 3.83% | 6,325,000 |
| 2018-01-23 | 2018-01-19 | 0.280 | 22,740,000 | +830,000 | 3.79% | 6,367,200 |
| 2018-01-22 | 2018-01-18 | 0.290 | 21,910,000 | +300,000 | 3.65% | 6,353,900 |
| 2018-01-19 | 2018-01-17 | 0.300 | 21,610,000 | +100,000 | 3.60% | 6,483,000 |
| 2018-01-18 | 2018-01-16 | 0.305 | 21,510,000 | +100,000 | 3.58% | 6,560,550 |
| 2018-01-16 | 2018-01-12 | 0.305 | 21,410,000 | +40,000 | 3.57% | 6,530,050 |
| 2018-01-15 | 2018-01-11 | 0.305 | 21,370,000 | +30,000 | 3.56% | 6,517,850 |
| 2018-01-12 | 2018-01-10 | 0.305 | 21,340,000 | +270,000 | 3.56% | 6,508,700 |
| 2018-01-11 | 2018-01-09 | 0.300 | 21,070,000 | +100,000 | 3.51% | 6,321,000 |
| 2018-01-10 | 2018-01-08 | 0.300 | 20,970,000 | +30,000 | 3.50% | 6,291,000 |
| 2018-01-09 | 2018-01-05 | 0.285 | 20,940,000 | +130,000 | 3.49% | 5,967,900 |
| 2018-01-08 | 2018-01-04 | 0.300 | 20,810,000 | +170,000 | 3.47% | 6,243,000 |
| 2018-01-05 | 2018-01-03 | 0.300 | 20,640,000 | +50,000 | 3.44% | 6,192,000 |
| 2018-01-03 | 2017-12-29 | 0.300 | 20,590,000 | +50,000 | 3.43% | 6,177,000 |
| 2017-12-29 | 2017-12-27 | 0.300 | 20,540,000 | -30,000 | 3.42% | 6,162,000 |
| 2017-12-28 | 2017-12-22 | 0.295 | 20,570,000 | +120,000 | 3.43% | 6,068,150 |
| 2017-12-19 | 2017-12-15 | 0.295 | 20,450,000 | +100,000 | 3.41% | 6,032,750 |
| 2017-12-18 | 2017-12-14 | 0.290 | 20,350,000 | +50,000 | 3.39% | 5,901,500 |
| 2017-12-15 | 2017-12-13 | 0.290 | 20,300,000 | +50,000 | 3.38% | 5,887,000 |
| 2017-12-14 | 2017-12-12 | 0.290 | 20,250,000 | +240,000 | 3.38% | 5,872,500 |
| 2017-12-13 | 2017-12-11 | 0.295 | 20,010,000 | +70,000 | 3.33% | 5,902,950 |
| 2017-12-11 | 2017-12-07 | 0.295 | 19,940,000 | +200,000 | 3.32% | 5,882,300 |
| 2017-12-08 | 2017-12-06 | 0.300 | 19,740,000 | +170,000 | 3.29% | 5,922,000 |
| 2017-12-07 | 2017-12-05 | 0.305 | 19,570,000 | +440,000 | 3.26% | 5,968,850 |
| 2017-12-06 | 2017-12-04 | 0.300 | 19,130,000 | +320,000 | 3.19% | 5,739,000 |
| 2017-12-05 | 2017-12-01 | 0.290 | 18,810,000 | +140,000 | 3.14% | 5,454,900 |
| 2017-12-04 | 2017-11-30 | 0.295 | 18,670,000 | +80,000 | 3.11% | 5,507,650 |
| 2017-12-01 | 2017-11-29 | 0.300 | 18,590,000 | +50,000 | 3.10% | 5,577,000 |
| 2017-11-29 | 2017-11-27 | 0.285 | 18,540,000 | +10,000 | 3.09% | 5,283,900 |
| 2017-11-28 | 2017-11-24 | 0.295 | 18,530,000 | +70,000 | 3.09% | 5,466,350 |
| 2017-11-27 | 2017-11-23 | 0.295 | 18,460,000 | +20,000 | 3.08% | 5,445,700 |
| 2017-11-24 | 2017-11-22 | 0.290 | 18,440,000 | +100,000 | 3.07% | 5,347,600 |
| 2017-11-23 | 2017-11-21 | 0.300 | 18,340,000 | -270,000 | 3.06% | 5,502,000 |
| 2017-11-22 | 2017-11-20 | 0.290 | 18,610,000 | -30,000 | 3.10% | 5,396,900 |
| 2017-11-21 | 2017-11-17 | 0.300 | 18,640,000 | -300,000 | 3.11% | 5,592,000 |
| 2017-11-20 | 2017-11-16 | 0.300 | 18,940,000 | +70,000 | 3.16% | 5,682,000 |
| 2017-11-17 | 2017-11-15 | 0.300 | 18,870,000 | +50,000 | 3.15% | 5,661,000 |
| 2017-11-16 | 2017-11-14 | 0.300 | 18,820,000 | +50,000 | 3.14% | 5,646,000 |
| 2017-11-15 | 2017-11-13 | 0.300 | 18,770,000 | +350,000 | 3.13% | 5,631,000 |
| 2017-11-14 | 2017-11-10 | 0.310 | 18,420,000 | +180,000 | 3.07% | 5,710,200 |
| 2017-11-13 | 2017-11-09 | 0.310 | 18,240,000 | +50,000 | 3.04% | 5,654,400 |
| 2017-11-10 | 2017-11-08 | 0.305 | 18,190,000 | +10,000 | 3.03% | 5,547,950 |
| 2017-11-07 | 2017-11-03 | 0.305 | 18,180,000 | +50,000 | 3.03% | 5,544,900 |
| 2017-11-06 | 2017-11-02 | 0.300 | 18,130,000 | +130,000 | 3.02% | 5,439,000 |
| 2017-11-03 | 2017-11-01 | 0.305 | 18,000,000 | +40,000 | 3.00% | 5,490,000 |
| 2017-11-02 | 2017-10-31 | 0.305 | 17,960,000 | +50,000 | 2.99% | 5,477,800 |
| 2017-10-27 | 2017-10-25 | 0.295 | 17,910,000 | +360,000 | 2.99% | 5,283,450 |
| 2017-10-26 | 2017-10-24 | 0.300 | 17,550,000 | +100,000 | 2.93% | 5,265,000 |
| 2017-10-25 | 2017-10-23 | 0.290 | 17,450,000 | +210,000 | 2.91% | 5,060,500 |
| 2017-10-24 | 2017-10-20 | 0.290 | 17,240,000 | +50,000 | 2.87% | 4,999,600 |
| 2017-10-23 | 2017-10-19 | 0.290 | 17,190,000 | +50,000 | 2.86% | 4,985,100 |
| 2017-10-20 | 2017-10-18 | 0.290 | 17,140,000 | +250,000 | 2.86% | 4,970,600 |
| 2017-10-18 | 2017-10-16 | 0.295 | 16,890,000 | +50,000 | 2.81% | 4,982,550 |
| 2017-10-17 | 2017-10-13 | 0.295 | 16,840,000 | +130,000 | 2.81% | 4,967,800 |
| 2017-10-16 | 2017-10-12 | 0.300 | 16,710,000 | +50,000 | 2.79% | 5,013,000 |
| 2017-10-13 | 2017-10-11 | 0.300 | 16,660,000 | +200,000 | 2.78% | 4,998,000 |
| 2017-10-12 | 2017-10-10 | 0.300 | 16,460,000 | +60,000 | 2.74% | 4,938,000 |
| 2017-10-11 | 2017-10-09 | 0.300 | 16,400,000 | +50,000 | 2.73% | 4,920,000 |
| 2017-10-10 | 2017-10-06 | 0.300 | 16,350,000 | -200,000 | 2.73% | 4,905,000 |
| 2017-10-09 | 2017-10-04 | 0.290 | 16,550,000 | +180,000 | 2.76% | 4,799,500 |
| 2017-10-06 | 2017-10-03 | 0.285 | 16,370,000 | +70,000 | 2.73% | 4,665,450 |
| 2017-09-29 | 2017-09-27 | 0.280 | 16,300,000 | +40,000 | 2.72% | 4,564,000 |
| 2017-09-27 | 2017-09-25 | 0.280 | 16,260,000 | +60,000 | 2.71% | 4,552,800 |
| 2017-09-26 | 2017-09-22 | 0.280 | 16,200,000 | +10,000 | 2.70% | 4,536,000 |
| 2017-09-25 | 2017-09-21 | 0.290 | 16,190,000 | +180,000 | 2.70% | 4,695,100 |
| 2017-09-22 | 2017-09-20 | 0.290 | 16,010,000 | -140,000 | 2.67% | 4,642,900 |
| 2017-09-21 | 2017-09-19 | 0.285 | 16,150,000 | -70,000 | 2.69% | 4,602,750 |
| 2017-09-19 | 2017-09-15 | 0.290 | 16,220,000 | +60,000 | 2.70% | 4,703,800 |
| 2017-09-18 | 2017-09-14 | 0.290 | 16,160,000 | +300,000 | 2.69% | 4,686,400 |
| 2017-09-15 | 2017-09-13 | 0.280 | 15,860,000 | +130,000 | 2.64% | 4,440,800 |
| 2017-09-14 | 2017-09-12 | 0.270 | 15,730,000 | +190,000 | 2.62% | 4,247,100 |
| 2017-09-13 | 2017-09-11 | 0.270 | 15,540,000 | +100,000 | 2.59% | 4,195,800 |
| 2017-09-12 | 2017-09-08 | 0.275 | 15,440,000 | +50,000 | 2.57% | 4,246,000 |
| 2017-09-08 | 2017-09-06 | 0.275 | 15,390,000 | +310,000 | 2.56% | 4,232,250 |
| 2017-09-06 | 2017-09-04 | 0.270 | 15,080,000 | +100,000 | 2.51% | 4,071,600 |
| 2017-09-05 | 2017-09-01 | 0.275 | 14,980,000 | +250,000 | 2.50% | 4,119,500 |
| 2017-09-04 | 2017-08-31 | 0.265 | 14,730,000 | +50,000 | 2.46% | 3,903,450 |
| 2017-09-01 | 2017-08-30 | 0.260 | 14,680,000 | +200,000 | 2.45% | 3,816,800 |
| 2017-08-31 | 2017-08-29 | 0.260 | 14,480,000 | +90,000 | 2.41% | 3,764,800 |
| 2017-08-30 | 2017-08-28 | 0.260 | 14,390,000 | +30,000 | 2.40% | 3,741,400 |
| 2017-08-29 | 2017-08-25 | 0.265 | 14,360,000 | +310,000 | 2.39% | 3,805,400 |
| 2017-08-28 | 2017-08-24 | 0.265 | 14,050,000 | +90,000 | 2.34% | 3,723,250 |
| 2017-08-25 | 2017-08-22 | 0.265 | 13,960,000 | +50,000 | 2.33% | 3,699,400 |
| 2017-08-24 | 2017-08-21 | 0.260 | 13,910,000 | +510,000 | 2.32% | 3,616,600 |
| 2017-08-22 | 2017-08-18 | 0.270 | 13,400,000 | +120,000 | 2.23% | 3,618,000 |
| 2017-08-21 | 2017-08-17 | 0.260 | 13,280,000 | +270,000 | 2.21% | 3,452,800 |
| 2017-08-18 | 2017-08-16 | 0.265 | 13,010,000 | +200,000 | 2.17% | 3,447,650 |
| 2017-08-17 | 2017-08-15 | 0.270 | 12,810,000 | +10,000 | 2.14% | 3,458,700 |
| 2017-08-16 | 2017-08-14 | 0.270 | 12,800,000 | +120,000 | 2.13% | 3,456,000 |
| 2017-08-15 | 2017-08-11 | 0.265 | 12,680,000 | +580,000 | 2.11% | 3,360,200 |
| 2017-08-14 | 2017-08-10 | 0.265 | 12,100,000 | +200,000 | 2.02% | 3,206,500 |
| 2017-08-09 | 2017-08-07 | 0.270 | 11,900,000 | +50,000 | 1.98% | 3,213,000 |
| 2017-08-08 | 2017-08-04 | 0.270 | 11,850,000 | +270,000 | 1.98% | 3,199,500 |
| 2017-08-07 | 2017-08-03 | 0.270 | 11,580,000 | +20,000 | 1.93% | 3,126,600 |
| 2017-08-04 | 2017-08-02 | 0.270 | 11,560,000 | +10,000 | 1.93% | 3,121,200 |
| 2017-08-03 | 2017-08-01 | 0.265 | 11,550,000 | -10,000 | 1.93% | 3,060,750 |
| 2017-08-01 | 2017-07-28 | 0.270 | 11,560,000 | -110,000 | 1.93% | 3,121,200 |
| 2017-07-31 | 2017-07-27 | 0.275 | 11,670,000 | +100,000 | 1.94% | 3,209,250 |
| 2017-07-28 | 2017-07-26 | 0.275 | 11,570,000 | +150,000 | 1.93% | 3,181,750 |
| 2017-07-27 | 2017-07-25 | 0.275 | 11,420,000 | +210,000 | 1.90% | 3,140,500 |
| 2017-07-25 | 2017-07-21 | 0.275 | 11,210,000 | +100,000 | 1.87% | 3,082,750 |
| 2017-07-24 | 2017-07-20 | 0.270 | 11,110,000 | +190,000 | 1.85% | 2,999,700 |
| 2017-07-21 | 2017-07-19 | 0.270 | 10,920,000 | +170,000 | 1.82% | 2,948,400 |
| 2017-07-20 | 2017-07-18 | 0.270 | 10,750,000 | -180,000 | 1.79% | 2,902,500 |
| 2017-07-19 | 2017-07-17 | 0.265 | 10,930,000 | +300,000 | 1.82% | 2,896,450 |
| 2017-07-17 | 2017-07-13 | 0.260 | 10,630,000 | +20,000 | 1.77% | 2,763,800 |
| 2017-07-14 | 2017-07-12 | 0.250 | 10,610,000 | +100,000 | 1.77% | 2,652,500 |
| 2017-07-13 | 2017-07-11 | 0.250 | 10,510,000 | +90,000 | 1.75% | 2,627,500 |
| 2017-07-12 | 2017-07-10 | 0.250 | 10,420,000 | +50,000 | 1.74% | 2,605,000 |
| 2017-07-11 | 2017-07-07 | 0.250 | 10,370,000 | +50,000 | 1.73% | 2,592,500 |
| 2017-07-10 | 2017-07-06 | 0.260 | 10,320,000 | +50,000 | 1.72% | 2,683,200 |
| 2017-07-07 | 2017-07-05 | 0.250 | 10,270,000 | +20,000 | 1.71% | 2,567,500 |
| 2017-07-06 | 2017-07-04 | 0.250 | 10,250,000 | +80,000 | 1.71% | 2,562,500 |
| 2017-07-05 | 2017-07-03 | 0.260 | 10,170,000 | +50,000 | 1.70% | 2,644,200 |
| 2017-07-04 | 2017-06-30 | 0.260 | 10,120,000 | +90,000 | 1.69% | 2,631,200 |
| 2017-07-03 | 2017-06-29 | 0.260 | 10,030,000 | +10,000 | 1.67% | 2,607,800 |
| 2017-06-30 | 2017-06-28 | 0.247 | 10,020,000 | +340,000 | 1.67% | 2,474,940 |
| 2017-06-29 | 2017-06-27 | 0.260 | 9,680,000 | -410,000 | 1.61% | 2,516,800 |
| 2017-06-28 | 2017-06-26 | 0.285 | 10,090,000 | +100,000 | 1.68% | 2,875,650 |
| 2017-06-26 | 2017-06-22 | 0.290 | 9,990,000 | +70,000 | 1.67% | 2,897,100 |
| 2017-06-23 | 2017-06-21 | 0.275 | 9,920,000 | +40,000 | 1.65% | 2,728,000 |
| 2017-06-22 | 2017-06-20 | 0.275 | 9,880,000 | +150,000 | 1.65% | 2,717,000 |
| 2017-06-21 | 2017-06-19 | 0.285 | 9,730,000 | -10,000 | 1.62% | 2,773,050 |
| 2017-06-20 | 2017-06-16 | 0.295 | 9,740,000 | -90,000 | 1.62% | 2,873,300 |
| 2017-06-16 | 2017-06-14 | 0.280 | 9,830,000 | +120,000 | 1.64% | 2,752,400 |
| 2017-06-15 | 2017-06-13 | 0.280 | 9,710,000 | +120,000 | 1.62% | 2,718,800 |
| 2017-06-14 | 2017-06-12 | 0.280 | 9,590,000 | +950,000 | 1.60% | 2,685,200 |
| 2017-06-13 | 2017-06-09 | 0.290 | 8,640,000 | +70,000 | 1.44% | 2,505,600 |
| 2017-06-12 | 2017-06-08 | 0.290 | 8,570,000 | +100,000 | 1.43% | 2,485,300 |
| 2017-06-09 | 2017-06-07 | 0.285 | 8,470,000 | +60,000 | 1.41% | 2,413,950 |
| 2017-06-08 | 2017-06-06 | 0.285 | 8,410,000 | +120,000 | 1.40% | 2,396,850 |
| 2017-06-07 | 2017-06-05 | 0.290 | 8,290,000 | +10,000 | 1.38% | 2,404,100 |
| 2017-06-06 | 2017-06-02 | 0.285 | 8,280,000 | +50,000 | 1.38% | 2,359,800 |
| 2017-06-05 | 2017-06-01 | 0.290 | 8,230,000 | -30,000 | 1.37% | 2,386,700 |
| 2017-06-02 | 2017-05-31 | 0.290 | 8,260,000 | +150,000 | 1.38% | 2,395,400 |
| 2017-06-01 | 2017-05-29 | 0.295 | 8,110,000 | +180,000 | 1.35% | 2,392,450 |
| 2017-05-31 | 2017-05-26 | 0.295 | 7,930,000 | +100,000 | 1.32% | 2,339,350 |
| 2017-05-29 | 2017-05-25 | 0.295 | 7,830,000 | +120,000 | 1.31% | 2,309,850 |
| 2017-05-26 | 2017-05-24 | 0.295 | 7,710,000 | +270,000 | 1.29% | 2,274,450 |
| 2017-05-25 | 2017-05-23 | 0.310 | 7,440,000 | -450,000 | 1.24% | 2,306,400 |
| 2017-05-24 | 2017-05-22 | 0.290 | 7,890,000 | +120,000 | 1.31% | 2,288,100 |
| 2017-05-23 | 2017-05-19 | 0.285 | 7,770,000 | +90,000 | 1.29% | 2,214,450 |
| 2017-05-22 | 2017-05-18 | 0.280 | 7,680,000 | +230,000 | 1.28% | 2,150,400 |
| 2017-05-19 | 2017-05-17 | 0.290 | 7,450,000 | +110,000 | 1.24% | 2,160,500 |
| 2017-05-18 | 2017-05-16 | 0.285 | 7,340,000 | +90,000 | 1.22% | 2,091,900 |
| 2017-05-17 | 2017-05-15 | 0.280 | 7,250,000 | +380,000 | 1.21% | 2,030,000 |
| 2017-05-16 | 2017-05-12 | 0.285 | 6,870,000 | +180,000 | 1.15% | 1,957,950 |
| 2017-05-15 | 2017-05-11 | 0.280 | 6,690,000 | +520,000 | 1.11% | 1,873,200 |
| 2017-05-12 | 2017-05-10 | 0.290 | 6,170,000 | +250,000 | 1.03% | 1,789,300 |
| 2017-05-11 | 2017-05-09 | 0.285 | 5,920,000 | +20,000 | 0.99% | 1,687,200 |
| 2017-05-10 | 2017-05-08 | 0.290 | 5,900,000 | +140,000 | 0.98% | 1,711,000 |
| 2017-05-05 | 2017-05-02 | 0.285 | 5,760,000 | -4,470,000 | 0.96% | 1,641,600 |
| 2017-05-04 | 2017-04-28 | 0.305 | 10,230,000 | -1,380,000 | 1.70% | 3,120,150 |
| 2017-05-02 | 2017-04-27 | 0.315 | 11,610,000 | +2,100,000 | 1.93% | 3,657,150 |
| 2017-04-28 | 2017-04-26 | 0.325 | 9,510,000 | -1,050,000 | 1.58% | 3,090,750 |
| 2017-04-27 | 2017-04-25 | 0.300 | 10,560,000 | +20,000 | 1.76% | 3,168,000 |
| 2017-04-26 | 2017-04-24 | 0.295 | 10,540,000 | +4,280,000 | 1.76% | 3,109,300 |
| 2017-04-25 | 2017-04-21 | 0.265 | 6,260,000 | +400,000 | 1.04% | 1,658,900 |
| 2017-04-21 | 2017-04-19 | 0.260 | 5,860,000 | +30,000 | 0.98% | 1,523,600 |
| 2017-04-20 | 2017-04-18 | 0.260 | 5,830,000 | +330,000 | 0.97% | 1,515,800 |
| 2017-04-12 | 2017-04-10 | 0.265 | 5,500,000 | +250,000 | 0.92% | 1,457,500 |
| 2017-04-10 | 2017-04-06 | 0.270 | 5,250,000 | -20,000 | 0.88% | 1,417,500 |
| 2017-04-05 | 2017-03-31 | 0.270 | 5,270,000 | -80,000 | 0.88% | 1,422,900 |
| 2017-03-31 | 2017-03-29 | 0.260 | 5,350,000 | +110,000 | 0.89% | 1,391,000 |
| 2017-03-29 | 2017-03-27 | 0.275 | 5,240,000 | -100,000 | 0.87% | 1,441,000 |
| 2017-03-22 | 2017-03-20 | 0.270 | 5,340,000 | +500,000 | 0.89% | 1,441,800 |
| 2017-03-17 | 2017-03-15 | 0.275 | 4,840,000 | +40,000 | 0.81% | 1,331,000 |
| 2017-03-16 | 2017-03-14 | 0.275 | 4,800,000 | -80,000 | 0.80% | 1,320,000 |
| 2017-03-13 | 2017-03-09 | 0.275 | 4,880,000 | -50,000 | 0.81% | 1,342,000 |
| 2017-03-10 | 2017-03-08 | 0.275 | 4,930,000 | -80,000 | 0.82% | 1,355,750 |
| 2017-03-08 | 2017-03-06 | 0.285 | 5,010,000 | +200,000 | 0.83% | 1,427,850 |
| 2017-03-07 | 2017-03-03 | 0.280 | 4,810,000 | +100,000 | 0.80% | 1,346,800 |
| 2017-03-02 | 2017-02-28 | 0.285 | 4,710,000 | +170,000 | 0.78% | 1,342,350 |
| 2017-02-28 | 2017-02-24 | 0.275 | 4,540,000 | -170,000 | 0.76% | 1,248,500 |
| 2017-02-22 | 2017-02-20 | 0.285 | 4,710,000 | -100,000 | 0.78% | 1,342,350 |
| 2017-02-21 | 2017-02-17 | 0.285 | 4,810,000 | +200,000 | 0.80% | 1,370,850 |
| 2017-02-20 | 2017-02-16 | 0.290 | 4,610,000 | +190,000 | 0.77% | 1,336,900 |
| 2017-02-17 | 2017-02-15 | 0.300 | 4,420,000 | -80,000 | 0.74% | 1,326,000 |
| 2017-02-16 | 2017-02-14 | 0.295 | 4,500,000 | -100,000 | 0.75% | 1,327,500 |
| 2017-02-15 | 2017-02-13 | 0.300 | 4,600,000 | -50,000 | 0.77% | 1,380,000 |
| 2017-02-14 | 2017-02-10 | 0.295 | 4,650,000 | -30,000 | 0.78% | 1,371,750 |
| 2017-02-13 | 2017-02-09 | 0.295 | 4,680,000 | +90,000 | 0.78% | 1,380,600 |
| 2017-02-10 | 2017-02-08 | 0.285 | 4,590,000 | +100,000 | 0.77% | 1,308,150 |
| 2017-02-09 | 2017-02-07 | 0.280 | 4,490,000 | -30,000 | 0.75% | 1,257,200 |
| 2017-02-07 | 2017-02-03 | 0.290 | 4,520,000 | -10,000 | 0.75% | 1,310,800 |
| 2017-02-03 | 2017-02-01 | 0.270 | 4,530,000 | +100,000 | 0.76% | 1,223,100 |
| 2017-02-02 | 2017-01-27 | 0.265 | 4,430,000 | -500,000 | 0.74% | 1,173,950 |
| 2017-02-01 | 2017-01-25 | 0.265 | 4,930,000 | -200,000 | 0.82% | 1,306,450 |
| 2017-01-26 | 2017-01-24 | 0.270 | 5,130,000 | -300,000 | 0.85% | 1,385,100 |
| 2017-01-23 | 2017-01-19 | 0.270 | 5,430,000 | +20,000 | 0.91% | 1,466,100 |
| 2017-01-20 | 2017-01-18 | 0.260 | 5,410,000 | -10,000 | 0.90% | 1,406,600 |
| 2017-01-18 | 2017-01-16 | 0.260 | 5,420,000 | +130,000 | 0.90% | 1,409,200 |
| 2017-01-16 | 2017-01-12 | 0.270 | 5,290,000 | -10,000 | 0.88% | 1,428,300 |
| 2017-01-13 | 2017-01-11 | 0.265 | 5,300,000 | -120,000 | 0.88% | 1,404,500 |
| 2017-01-11 | 2017-01-09 | 0.270 | 5,420,000 | -50,000 | 0.90% | 1,463,400 |
| 2017-01-10 | 2017-01-06 | 0.270 | 5,470,000 | -150,000 | 0.91% | 1,476,900 |
| 2017-01-09 | 2017-01-05 | 0.275 | 5,620,000 | +100,000 | 0.94% | 1,545,500 |
| 2017-01-06 | 2017-01-04 | 0.275 | 5,520,000 | -70,000 | 0.92% | 1,518,000 |
| 2016-12-30 | 2016-12-28 | 0.270 | 5,590,000 | +100,000 | 0.93% | 1,509,300 |
| 2016-12-28 | 2016-12-22 | 0.280 | 5,490,000 | +70,000 | 0.92% | 1,537,200 |
| 2016-12-22 | 2016-12-20 | 0.280 | 5,420,000 | +100,000 | 0.90% | 1,517,600 |
| 2016-12-21 | 2016-12-19 | 0.285 | 5,320,000 | +80,000 | 0.89% | 1,516,200 |
| 2016-12-19 | 2016-12-15 | 0.285 | 5,240,000 | -130,000 | 0.87% | 1,493,400 |
| 2016-12-16 | 2016-12-14 | 0.295 | 5,370,000 | -50,000 | 0.90% | 1,584,150 |
| 2016-12-13 | 2016-12-09 | 0.290 | 5,420,000 | +50,000 | 0.90% | 1,571,800 |
| 2016-12-12 | 2016-12-08 | 0.290 | 5,370,000 | +130,000 | 0.90% | 1,557,300 |
| 2016-12-09 | 2016-12-07 | 0.295 | 5,240,000 | +180,000 | 0.87% | 1,545,800 |
| 2016-12-08 | 2016-12-06 | 0.275 | 5,060,000 | -50,000 | 0.84% | 1,391,500 |
| 2016-12-07 | 2016-12-05 | 0.275 | 5,110,000 | +150,000 | 0.85% | 1,405,250 |
| 2016-12-05 | 2016-12-01 | 0.280 | 4,960,000 | -30,000 | 0.83% | 1,388,800 |
| 2016-12-02 | 2016-11-30 | 0.290 | 4,990,000 | +30,000 | 0.83% | 1,447,100 |
| 2016-12-01 | 2016-11-29 | 0.290 | 4,960,000 | -40,000 | 0.83% | 1,438,400 |
| 2016-11-30 | 2016-11-28 | 0.285 | 5,000,000 | +90,000 | 0.83% | 1,425,000 |
| 2016-11-29 | 2016-11-25 | 0.295 | 4,910,000 | +220,000 | 0.82% | 1,448,450 |
| 2016-11-28 | 2016-11-24 | 0.300 | 4,690,000 | +200,000 | 0.78% | 1,407,000 |
| 2016-11-24 | 2016-11-22 | 0.315 | 4,490,000 | -100,000 | 0.75% | 1,414,350 |
| 2016-11-22 | 2016-11-18 | 0.315 | 4,590,000 | -20,000 | 0.77% | 1,445,850 |
| 2016-11-21 | 2016-11-17 | 0.320 | 4,610,000 | -170,000 | 0.77% | 1,475,200 |
| 2016-11-15 | 2016-11-11 | 0.320 | 4,780,000 | +120,000 | 0.80% | 1,529,600 |
| 2016-11-14 | 2016-11-10 | 0.330 | 4,660,000 | -80,000 | 0.78% | 1,537,800 |
| 2016-11-11 | 2016-11-09 | 0.315 | 4,740,000 | +210,000 | 0.79% | 1,493,100 |
| 2016-11-10 | 2016-11-08 | 0.315 | 4,530,000 | -110,000 | 0.76% | 1,426,950 |
| 2016-11-09 | 2016-11-07 | 0.320 | 4,640,000 | -210,000 | 0.77% | 1,484,800 |
| 2016-11-07 | 2016-11-03 | 0.320 | 4,850,000 | +10,000 | 0.81% | 1,552,000 |
| 2016-11-04 | 2016-11-02 | 0.310 | 4,840,000 | +60,000 | 0.81% | 1,500,400 |
| 2016-11-03 | 2016-11-01 | 0.320 | 4,780,000 | -120,000 | 0.80% | 1,529,600 |
| 2016-11-02 | 2016-10-31 | 0.320 | 4,900,000 | -180,000 | 0.82% | 1,568,000 |
| 2016-11-01 | 2016-10-28 | 0.330 | 5,080,000 | +40,000 | 0.85% | 1,676,400 |
| 2016-10-31 | 2016-10-27 | 0.330 | 5,040,000 | +30,000 | 0.84% | 1,663,200 |
| 2016-10-28 | 2016-10-26 | 0.335 | 5,010,000 | +130,000 | 0.83% | 1,678,350 |
| 2016-10-27 | 2016-10-25 | 0.340 | 4,880,000 | -50,000 | 0.81% | 1,659,200 |
| 2016-10-26 | 2016-10-24 | 0.335 | 4,930,000 | -40,000 | 0.82% | 1,651,550 |
| 2016-10-25 | 2016-10-20 | 0.345 | 4,970,000 | +620,000 | 0.83% | 1,714,650 |
| 2016-10-24 | 2016-10-19 | 0.320 | 4,350,000 | +1,130,000 | 0.73% | 1,392,000 |
| 2016-10-20 | 2016-10-18 | 0.365 | 3,220,000 | +2,040,000 | 0.54% | 1,175,300 |
| 2016-10-19 | 2016-10-17 | 0.415 | 1,180,000 | +340,000 | 0.20% | 489,700 |
| 2016-10-18 | 2016-10-14 | 0.520 | 840,000 | +700,000 | 0.14% | 436,800 |
| 2016-10-17 | 2016-10-13 | 0.940 | 140,000 | +110,000 | 0.02% | 131,600 |
| 2016-10-14 | 2016-10-12 | 1.870 | 30,000 | +30,000 | 0.01% | 56,100 |
| 2016-10-12 | 2016-10-07 | 3.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy