History of CCASS shareholding
Participant: LEGO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 170,300,000 | +0 | 28.38% | 10,728,900 |
| 2025-10-13 | 2025-10-09 | 0.064 | 170,300,000 | +0 | 28.38% | 10,899,200 |
| 2025-10-10 | 2025-10-08 | 0.067 | 170,300,000 | +0 | 28.38% | 11,410,100 |
| 2025-10-09 | 2025-10-06 | 0.064 | 170,300,000 | +0 | 28.38% | 10,899,200 |
| 2025-10-08 | 2025-10-03 | 0.062 | 170,300,000 | +0 | 28.38% | 10,558,600 |
| 2025-10-06 | 2025-10-02 | 0.068 | 170,300,000 | +0 | 28.38% | 11,580,400 |
| 2025-10-03 | 2025-09-30 | 0.064 | 170,300,000 | +0 | 28.38% | 10,899,200 |
| 2025-10-02 | 2025-09-29 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-09-30 | 2025-09-26 | 0.064 | 170,300,000 | +0 | 28.38% | 10,899,200 |
| 2025-09-29 | 2025-09-25 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-09-26 | 2025-09-24 | 0.063 | 170,300,000 | +0 | 28.38% | 10,728,900 |
| 2025-09-25 | 2025-09-23 | 0.068 | 170,300,000 | +0 | 28.38% | 11,580,400 |
| 2025-09-24 | 2025-09-22 | 0.068 | 170,300,000 | +0 | 28.38% | 11,580,400 |
| 2025-09-23 | 2025-09-19 | 0.068 | 170,300,000 | +0 | 28.38% | 11,580,400 |
| 2025-09-22 | 2025-09-18 | 0.069 | 170,300,000 | +0 | 28.38% | 11,750,700 |
| 2025-09-19 | 2025-09-17 | 0.069 | 170,300,000 | +0 | 28.38% | 11,750,700 |
| 2025-09-18 | 2025-09-16 | 0.071 | 170,300,000 | +0 | 28.38% | 12,091,300 |
| 2025-09-17 | 2025-09-15 | 0.069 | 170,300,000 | +0 | 28.38% | 11,750,700 |
| 2025-09-16 | 2025-09-12 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2025-09-15 | 2025-09-11 | 0.071 | 170,300,000 | +0 | 28.38% | 12,091,300 |
| 2025-09-12 | 2025-09-10 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2025-09-11 | 2025-09-09 | 0.073 | 170,300,000 | +0 | 28.38% | 12,431,900 |
| 2025-09-10 | 2025-09-08 | 0.068 | 170,300,000 | +0 | 28.38% | 11,580,400 |
| 2025-09-09 | 2025-09-05 | 0.073 | 170,300,000 | +0 | 28.38% | 12,431,900 |
| 2025-09-08 | 2025-09-04 | 0.069 | 170,300,000 | +0 | 28.38% | 11,750,700 |
| 2025-09-05 | 2025-09-03 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2025-09-04 | 2025-09-02 | 0.071 | 170,300,000 | +0 | 28.38% | 12,091,300 |
| 2025-09-03 | 2025-09-01 | 0.071 | 170,300,000 | +0 | 28.38% | 12,091,300 |
| 2025-09-02 | 2025-08-29 | 0.072 | 170,300,000 | +0 | 28.38% | 12,261,600 |
| 2025-09-01 | 2025-08-28 | 0.074 | 170,300,000 | +0 | 28.38% | 12,602,200 |
| 2025-08-29 | 2025-08-27 | 0.074 | 170,300,000 | +0 | 28.38% | 12,602,200 |
| 2025-08-28 | 2025-08-26 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2025-08-27 | 2025-08-25 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2025-08-26 | 2025-08-22 | 0.076 | 170,300,000 | +0 | 28.38% | 12,942,800 |
| 2025-08-25 | 2025-08-21 | 0.076 | 170,300,000 | +0 | 28.38% | 12,942,800 |
| 2025-08-22 | 2025-08-20 | 0.076 | 170,300,000 | +0 | 28.38% | 12,942,800 |
| 2025-08-21 | 2025-08-19 | 0.071 | 170,300,000 | +0 | 28.38% | 12,091,300 |
| 2025-08-20 | 2025-08-18 | 0.073 | 170,300,000 | +0 | 28.38% | 12,431,900 |
| 2025-08-19 | 2025-08-15 | 0.076 | 170,300,000 | +0 | 28.38% | 12,942,800 |
| 2025-08-18 | 2025-08-14 | 0.077 | 170,300,000 | +0 | 28.38% | 13,113,100 |
| 2025-08-15 | 2025-08-13 | 0.080 | 170,300,000 | +0 | 28.38% | 13,624,000 |
| 2025-08-14 | 2025-08-12 | 0.086 | 170,300,000 | +0 | 28.38% | 14,645,800 |
| 2025-08-13 | 2025-08-11 | 0.090 | 170,300,000 | +0 | 28.38% | 15,327,000 |
| 2025-08-12 | 2025-08-08 | 0.090 | 170,300,000 | +0 | 28.38% | 15,327,000 |
| 2025-08-11 | 2025-08-07 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2025-08-08 | 2025-08-06 | 0.095 | 170,300,000 | +0 | 28.38% | 16,178,500 |
| 2025-08-07 | 2025-08-05 | 0.090 | 170,300,000 | +0 | 28.38% | 15,327,000 |
| 2025-08-06 | 2025-08-04 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2025-08-05 | 2025-08-01 | 0.066 | 170,300,000 | +0 | 28.38% | 11,239,800 |
| 2025-08-04 | 2025-07-31 | 0.066 | 170,300,000 | +0 | 28.38% | 11,239,800 |
| 2025-08-01 | 2025-07-30 | 0.063 | 170,300,000 | +0 | 28.38% | 10,728,900 |
| 2025-07-31 | 2025-07-29 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-07-30 | 2025-07-28 | 0.071 | 170,300,000 | +0 | 28.38% | 12,091,300 |
| 2025-07-29 | 2025-07-25 | 0.078 | 170,300,000 | +0 | 28.38% | 13,283,400 |
| 2025-07-28 | 2025-07-24 | 0.078 | 170,300,000 | +0 | 28.38% | 13,283,400 |
| 2025-07-25 | 2025-07-23 | 0.080 | 170,300,000 | +0 | 28.38% | 13,624,000 |
| 2025-07-24 | 2025-07-22 | 0.087 | 170,300,000 | +0 | 28.38% | 14,816,100 |
| 2025-07-23 | 2025-07-21 | 0.090 | 170,300,000 | +0 | 28.38% | 15,327,000 |
| 2025-07-22 | 2025-07-18 | 0.084 | 170,300,000 | +0 | 28.38% | 14,305,200 |
| 2025-07-21 | 2025-07-17 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2025-07-18 | 2025-07-16 | 0.082 | 170,300,000 | +0 | 28.38% | 13,964,600 |
| 2025-07-17 | 2025-07-15 | 0.082 | 170,300,000 | +0 | 28.38% | 13,964,600 |
| 2025-07-16 | 2025-07-14 | 0.082 | 170,300,000 | +0 | 28.38% | 13,964,600 |
| 2025-07-15 | 2025-07-11 | 0.085 | 170,300,000 | +0 | 28.38% | 14,475,500 |
| 2025-07-14 | 2025-07-10 | 0.087 | 170,300,000 | +0 | 28.38% | 14,816,100 |
| 2025-07-11 | 2025-07-09 | 0.093 | 170,300,000 | +0 | 28.38% | 15,837,900 |
| 2025-07-10 | 2025-07-08 | 0.094 | 170,300,000 | +0 | 28.38% | 16,008,200 |
| 2025-07-09 | 2025-07-07 | 0.098 | 170,300,000 | +0 | 28.38% | 16,689,400 |
| 2025-07-08 | 2025-07-04 | 0.095 | 170,300,000 | +0 | 28.38% | 16,178,500 |
| 2025-07-07 | 2025-07-03 | 0.093 | 170,300,000 | +0 | 28.38% | 15,837,900 |
| 2025-07-04 | 2025-07-02 | 0.093 | 170,300,000 | +0 | 28.38% | 15,837,900 |
| 2025-07-03 | 2025-06-30 | 0.084 | 170,300,000 | +0 | 28.38% | 14,305,200 |
| 2025-07-02 | 2025-06-27 | 0.080 | 170,300,000 | +0 | 28.38% | 13,624,000 |
| 2025-06-30 | 2025-06-26 | 0.079 | 170,300,000 | +0 | 28.38% | 13,453,700 |
| 2025-06-27 | 2025-06-25 | 0.080 | 170,300,000 | +0 | 28.38% | 13,624,000 |
| 2025-06-26 | 2025-06-24 | 0.075 | 170,300,000 | +0 | 28.38% | 12,772,500 |
| 2025-06-25 | 2025-06-23 | 0.075 | 170,300,000 | +0 | 28.38% | 12,772,500 |
| 2025-06-24 | 2025-06-20 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-06-23 | 2025-06-19 | 0.071 | 170,300,000 | +0 | 28.38% | 12,091,300 |
| 2025-06-20 | 2025-06-18 | 0.072 | 170,300,000 | +0 | 28.38% | 12,261,600 |
| 2025-06-19 | 2025-06-17 | 0.080 | 170,300,000 | +0 | 28.38% | 13,624,000 |
| 2025-06-18 | 2025-06-16 | 0.082 | 170,300,000 | +0 | 28.38% | 13,964,600 |
| 2025-06-17 | 2025-06-13 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-06-16 | 2025-06-12 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-06-13 | 2025-06-11 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-06-12 | 2025-06-10 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-06-11 | 2025-06-09 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-06-10 | 2025-06-06 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-06-09 | 2025-06-05 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-06-06 | 2025-06-04 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-06-05 | 2025-06-03 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-06-04 | 2025-06-02 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-06-03 | 2025-05-30 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-06-02 | 2025-05-29 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-30 | 2025-05-28 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-29 | 2025-05-27 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-28 | 2025-05-26 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-27 | 2025-05-23 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-26 | 2025-05-22 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-23 | 2025-05-21 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-22 | 2025-05-20 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-21 | 2025-05-19 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-20 | 2025-05-16 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-19 | 2025-05-15 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-16 | 2025-05-14 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-15 | 2025-05-13 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-14 | 2025-05-12 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-13 | 2025-05-09 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-12 | 2025-05-08 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-09 | 2025-05-07 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-08 | 2025-05-06 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-07 | 2025-05-02 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-06 | 2025-04-30 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-05-02 | 2025-04-29 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-04-30 | 2025-04-28 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-04-29 | 2025-04-25 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-04-28 | 2025-04-24 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-04-25 | 2025-04-23 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-04-24 | 2025-04-22 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-04-23 | 2025-04-17 | 0.069 | 170,300,000 | +0 | 28.38% | 11,750,700 |
| 2025-04-22 | 2025-04-16 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2025-04-17 | 2025-04-15 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2025-04-16 | 2025-04-14 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2025-04-15 | 2025-04-11 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2025-04-14 | 2025-04-10 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2025-04-11 | 2025-04-09 | 0.078 | 170,300,000 | +0 | 28.38% | 13,283,400 |
| 2025-04-10 | 2025-04-08 | 0.061 | 170,300,000 | +0 | 28.38% | 10,388,300 |
| 2025-04-09 | 2025-04-07 | 0.061 | 170,300,000 | +0 | 28.38% | 10,388,300 |
| 2025-04-08 | 2025-04-03 | 0.064 | 170,300,000 | +0 | 28.38% | 10,899,200 |
| 2025-04-07 | 2025-04-02 | 0.078 | 170,300,000 | +0 | 28.38% | 13,283,400 |
| 2025-04-03 | 2025-04-01 | 0.072 | 170,300,000 | +0 | 28.38% | 12,261,600 |
| 2025-04-02 | 2025-03-31 | 0.065 | 170,300,000 | +0 | 28.38% | 11,069,500 |
| 2025-04-01 | 2025-03-28 | 0.050 | 170,300,000 | +0 | 28.38% | 8,515,000 |
| 2025-03-31 | 2025-03-27 | 0.050 | 170,300,000 | +0 | 28.38% | 8,515,000 |
| 2025-03-28 | 2025-03-26 | 0.050 | 170,300,000 | +0 | 28.38% | 8,515,000 |
| 2025-03-27 | 2025-03-25 | 0.054 | 170,300,000 | +0 | 28.38% | 9,196,200 |
| 2025-03-26 | 2025-03-24 | 0.054 | 170,300,000 | +0 | 28.38% | 9,196,200 |
| 2025-03-25 | 2025-03-21 | 0.054 | 170,300,000 | +0 | 28.38% | 9,196,200 |
| 2025-03-24 | 2025-03-20 | 0.050 | 170,300,000 | +0 | 28.38% | 8,515,000 |
| 2025-03-21 | 2025-03-19 | 0.050 | 170,300,000 | +0 | 28.38% | 8,515,000 |
| 2025-03-20 | 2025-03-18 | 0.050 | 170,300,000 | +0 | 28.38% | 8,515,000 |
| 2025-03-19 | 2025-03-17 | 0.044 | 170,300,000 | +0 | 28.38% | 7,493,200 |
| 2025-03-18 | 2025-03-14 | 0.044 | 170,300,000 | +0 | 28.38% | 7,493,200 |
| 2025-03-17 | 2025-03-13 | 0.044 | 170,300,000 | +0 | 28.38% | 7,493,200 |
| 2025-03-14 | 2025-03-12 | 0.042 | 170,300,000 | +0 | 28.38% | 7,152,600 |
| 2025-03-13 | 2025-03-11 | 0.042 | 170,300,000 | +0 | 28.38% | 7,152,600 |
| 2025-03-12 | 2025-03-10 | 0.048 | 170,300,000 | +0 | 28.38% | 8,174,400 |
| 2025-03-11 | 2025-03-07 | 0.048 | 170,300,000 | +0 | 28.38% | 8,174,400 |
| 2025-03-10 | 2025-03-06 | 0.055 | 170,300,000 | +0 | 28.38% | 9,366,500 |
| 2025-03-07 | 2025-03-05 | 0.055 | 170,300,000 | +0 | 28.38% | 9,366,500 |
| 2025-03-06 | 2025-03-04 | 0.055 | 170,300,000 | +0 | 28.38% | 9,366,500 |
| 2025-03-05 | 2025-03-03 | 0.055 | 170,300,000 | +0 | 28.38% | 9,366,500 |
| 2025-03-04 | 2025-02-28 | 0.055 | 170,300,000 | +0 | 28.38% | 9,366,500 |
| 2025-03-03 | 2025-02-27 | 0.055 | 170,300,000 | +0 | 28.38% | 9,366,500 |
| 2025-02-28 | 2025-02-26 | 0.055 | 170,300,000 | +0 | 28.38% | 9,366,500 |
| 2025-02-27 | 2025-02-25 | 0.054 | 170,300,000 | +0 | 28.38% | 9,196,200 |
| 2025-02-26 | 2025-02-24 | 0.061 | 170,300,000 | +0 | 28.38% | 10,388,300 |
| 2025-02-25 | 2025-02-21 | 0.061 | 170,300,000 | +0 | 28.38% | 10,388,300 |
| 2025-02-24 | 2025-02-20 | 0.058 | 170,300,000 | +0 | 28.38% | 9,877,400 |
| 2025-02-21 | 2025-02-19 | 0.060 | 170,300,000 | +0 | 28.38% | 10,218,000 |
| 2025-02-20 | 2025-02-18 | 0.060 | 170,300,000 | +0 | 28.38% | 10,218,000 |
| 2025-02-19 | 2025-02-17 | 0.060 | 170,300,000 | +0 | 28.38% | 10,218,000 |
| 2025-02-18 | 2025-02-14 | 0.060 | 170,300,000 | +0 | 28.38% | 10,218,000 |
| 2025-02-17 | 2025-02-13 | 0.060 | 170,300,000 | +0 | 28.38% | 10,218,000 |
| 2025-02-14 | 2025-02-12 | 0.061 | 170,300,000 | +0 | 28.38% | 10,388,300 |
| 2025-02-13 | 2025-02-11 | 0.061 | 170,300,000 | +0 | 28.38% | 10,388,300 |
| 2025-02-12 | 2025-02-10 | 0.062 | 170,300,000 | +0 | 28.38% | 10,558,600 |
| 2025-02-11 | 2025-02-07 | 0.069 | 170,300,000 | +0 | 28.38% | 11,750,700 |
| 2025-02-10 | 2025-02-06 | 0.069 | 170,300,000 | +0 | 28.38% | 11,750,700 |
| 2025-02-07 | 2025-02-05 | 0.068 | 170,300,000 | +0 | 28.38% | 11,580,400 |
| 2025-02-06 | 2025-02-04 | 0.068 | 170,300,000 | +0 | 28.38% | 11,580,400 |
| 2025-02-05 | 2025-02-03 | 0.068 | 170,300,000 | +0 | 28.38% | 11,580,400 |
| 2025-02-04 | 2025-01-28 | 0.072 | 170,300,000 | +0 | 28.38% | 12,261,600 |
| 2025-02-03 | 2025-01-24 | 0.071 | 170,300,000 | +0 | 28.38% | 12,091,300 |
| 2025-01-27 | 2025-01-23 | 0.071 | 170,300,000 | +0 | 28.38% | 12,091,300 |
| 2025-01-24 | 2025-01-22 | 0.069 | 170,300,000 | +0 | 28.38% | 11,750,700 |
| 2025-01-23 | 2025-01-21 | 0.054 | 170,300,000 | +0 | 28.38% | 9,196,200 |
| 2025-01-22 | 2025-01-20 | 0.059 | 170,300,000 | +0 | 28.38% | 10,047,700 |
| 2025-01-21 | 2025-01-17 | 0.059 | 170,300,000 | +0 | 28.38% | 10,047,700 |
| 2025-01-20 | 2025-01-16 | 0.059 | 170,300,000 | +0 | 28.38% | 10,047,700 |
| 2025-01-17 | 2025-01-15 | 0.061 | 170,300,000 | +0 | 28.38% | 10,388,300 |
| 2025-01-16 | 2025-01-14 | 0.057 | 170,300,000 | +0 | 28.38% | 9,707,100 |
| 2025-01-15 | 2025-01-13 | 0.047 | 170,300,000 | +0 | 28.38% | 8,004,100 |
| 2025-01-14 | 2025-01-10 | 0.046 | 170,300,000 | +0 | 28.38% | 7,833,800 |
| 2025-01-13 | 2025-01-09 | 0.046 | 170,300,000 | +0 | 28.38% | 7,833,800 |
| 2025-01-10 | 2025-01-08 | 0.046 | 170,300,000 | +0 | 28.38% | 7,833,800 |
| 2025-01-09 | 2025-01-07 | 0.046 | 170,300,000 | +0 | 28.38% | 7,833,800 |
| 2025-01-08 | 2025-01-06 | 0.046 | 170,300,000 | +0 | 28.38% | 7,833,800 |
| 2025-01-07 | 2025-01-03 | 0.046 | 170,300,000 | +0 | 28.38% | 7,833,800 |
| 2025-01-06 | 2025-01-02 | 0.046 | 170,300,000 | +0 | 28.38% | 7,833,800 |
| 2025-01-03 | 2024-12-31 | 0.051 | 170,300,000 | +0 | 28.38% | 8,685,300 |
| 2025-01-02 | 2024-12-27 | 0.048 | 170,300,000 | +0 | 28.38% | 8,174,400 |
| 2024-12-30 | 2024-12-24 | 0.047 | 170,300,000 | +0 | 28.38% | 8,004,100 |
| 2024-12-27 | 2024-12-20 | 0.047 | 170,300,000 | +0 | 28.38% | 8,004,100 |
| 2024-12-23 | 2024-12-19 | 0.047 | 170,300,000 | +0 | 28.38% | 8,004,100 |
| 2024-12-20 | 2024-12-18 | 0.052 | 170,300,000 | +0 | 28.38% | 8,855,600 |
| 2024-12-19 | 2024-12-17 | 0.052 | 170,300,000 | +0 | 28.38% | 8,855,600 |
| 2024-12-18 | 2024-12-16 | 0.054 | 170,300,000 | +0 | 28.38% | 9,196,200 |
| 2024-12-17 | 2024-12-13 | 0.054 | 170,300,000 | +0 | 28.38% | 9,196,200 |
| 2024-12-16 | 2024-12-12 | 0.054 | 170,300,000 | +0 | 28.38% | 9,196,200 |
| 2024-12-13 | 2024-12-11 | 0.054 | 170,300,000 | +0 | 28.38% | 9,196,200 |
| 2024-12-12 | 2024-12-10 | 0.054 | 170,300,000 | +0 | 28.38% | 9,196,200 |
| 2024-12-11 | 2024-12-09 | 0.054 | 170,300,000 | +0 | 28.38% | 9,196,200 |
| 2024-12-10 | 2024-12-06 | 0.054 | 170,300,000 | +0 | 28.38% | 9,196,200 |
| 2024-12-09 | 2024-12-05 | 0.054 | 170,300,000 | +0 | 28.38% | 9,196,200 |
| 2024-12-06 | 2024-12-04 | 0.054 | 170,300,000 | +0 | 28.38% | 9,196,200 |
| 2024-12-05 | 2024-12-03 | 0.056 | 170,300,000 | +0 | 28.38% | 9,536,800 |
| 2024-12-04 | 2024-12-02 | 0.081 | 170,300,000 | +0 | 28.38% | 13,794,300 |
| 2024-12-03 | 2024-11-29 | 0.081 | 170,300,000 | +0 | 28.38% | 13,794,300 |
| 2024-12-02 | 2024-11-28 | 0.079 | 170,300,000 | +0 | 28.38% | 13,453,700 |
| 2024-11-29 | 2024-11-27 | 0.079 | 170,300,000 | +0 | 28.38% | 13,453,700 |
| 2024-11-28 | 2024-11-26 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-27 | 2024-11-25 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-26 | 2024-11-22 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-25 | 2024-11-21 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-22 | 2024-11-20 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-21 | 2024-11-19 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-20 | 2024-11-18 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-19 | 2024-11-15 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-18 | 2024-11-14 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-15 | 2024-11-13 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-14 | 2024-11-12 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-13 | 2024-11-11 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-12 | 2024-11-08 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-11 | 2024-11-07 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-08 | 2024-11-06 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-07 | 2024-11-05 | 0.083 | 170,300,000 | +0 | 28.38% | 14,134,900 |
| 2024-11-06 | 2024-11-04 | 0.061 | 170,300,000 | +0 | 28.38% | 10,388,300 |
| 2024-11-05 | 2024-11-01 | 0.061 | 170,300,000 | +0 | 28.38% | 10,388,300 |
| 2024-11-04 | 2024-10-31 | 0.061 | 170,300,000 | +0 | 28.38% | 10,388,300 |
| 2024-11-01 | 2024-10-30 | 0.061 | 170,300,000 | +0 | 28.38% | 10,388,300 |
| 2024-10-31 | 2024-10-29 | 0.061 | 170,300,000 | +0 | 28.38% | 10,388,300 |
| 2024-10-30 | 2024-10-28 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2024-10-29 | 2024-10-25 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2024-10-28 | 2024-10-24 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2024-10-25 | 2024-10-23 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2024-10-24 | 2024-10-22 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2024-10-23 | 2024-10-21 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2024-10-22 | 2024-10-18 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2024-10-21 | 2024-10-17 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2024-10-18 | 2024-10-16 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2024-10-17 | 2024-10-15 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2024-10-16 | 2024-10-14 | 0.070 | 170,300,000 | +0 | 28.38% | 11,921,000 |
| 2024-10-15 | 2024-10-10 | 0.085 | 170,300,000 | +0 | 28.38% | 14,475,500 |
| 2024-10-14 | 2024-10-09 | 0.085 | 170,300,000 | +0 | 28.38% | 14,475,500 |
| 2024-10-10 | 2024-10-08 | 0.090 | 170,300,000 | +0 | 28.38% | 15,327,000 |
| 2024-10-09 | 2024-10-07 | 0.090 | 170,300,000 | +0 | 28.38% | 15,327,000 |
| 2024-10-08 | 2024-10-04 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-10-07 | 2024-10-03 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-10-04 | 2024-10-02 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-10-03 | 2024-09-30 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-10-02 | 2024-09-27 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-30 | 2024-09-26 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-27 | 2024-09-25 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-26 | 2024-09-24 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-25 | 2024-09-23 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-24 | 2024-09-20 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-23 | 2024-09-19 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-20 | 2024-09-17 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-19 | 2024-09-16 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-17 | 2024-09-13 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-16 | 2024-09-12 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-13 | 2024-09-11 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-12 | 2024-09-10 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-11 | 2024-09-09 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-10 | 2024-09-05 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-09 | 2024-09-04 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-05 | 2024-09-03 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-04 | 2024-09-02 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-03 | 2024-08-30 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-09-02 | 2024-08-29 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-08-30 | 2024-08-28 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-08-29 | 2024-08-27 | 0.089 | 170,300,000 | +0 | 28.38% | 15,156,700 |
| 2024-08-28 | 2024-08-26 | 0.082 | 170,300,000 | +0 | 28.38% | 13,964,600 |
| 2024-08-27 | 2024-08-23 | 0.082 | 170,300,000 | +0 | 28.38% | 13,964,600 |
| 2024-08-26 | 2024-08-22 | 0.099 | 170,300,000 | +0 | 28.38% | 16,859,700 |
| 2024-08-23 | 2024-08-21 | 0.100 | 170,300,000 | +0 | 28.38% | 17,030,000 |
| 2024-08-22 | 2024-08-20 | 0.102 | 170,300,000 | +0 | 28.38% | 17,370,600 |
| 2024-08-21 | 2024-08-19 | 0.103 | 170,300,000 | +0 | 28.38% | 17,540,900 |
| 2024-08-20 | 2024-08-16 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-08-19 | 2024-08-15 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-08-16 | 2024-08-14 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-08-15 | 2024-08-13 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-08-14 | 2024-08-12 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-08-13 | 2024-08-09 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-08-12 | 2024-08-08 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-08-09 | 2024-08-07 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-08-08 | 2024-08-06 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-08-07 | 2024-08-05 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-08-06 | 2024-08-02 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-08-05 | 2024-08-01 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-08-02 | 2024-07-31 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-08-01 | 2024-07-30 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-31 | 2024-07-29 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-30 | 2024-07-26 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-29 | 2024-07-25 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-26 | 2024-07-24 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-25 | 2024-07-23 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-24 | 2024-07-22 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-23 | 2024-07-19 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-22 | 2024-07-18 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-19 | 2024-07-17 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-18 | 2024-07-16 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-17 | 2024-07-15 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-16 | 2024-07-12 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-15 | 2024-07-11 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-12 | 2024-07-10 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-11 | 2024-07-09 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-10 | 2024-07-08 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-09 | 2024-07-05 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-08 | 2024-07-04 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-05 | 2024-07-03 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-04 | 2024-07-02 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-03 | 2024-06-28 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-07-02 | 2024-06-27 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-06-28 | 2024-06-26 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-06-27 | 2024-06-25 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-06-26 | 2024-06-24 | 0.103 | 170,300,000 | +0 | 28.38% | 17,540,900 |
| 2024-06-25 | 2024-06-21 | 0.103 | 170,300,000 | +0 | 28.38% | 17,540,900 |
| 2024-06-24 | 2024-06-20 | 0.102 | 170,300,000 | +0 | 28.38% | 17,370,600 |
| 2024-06-21 | 2024-06-19 | 0.102 | 170,300,000 | +0 | 28.38% | 17,370,600 |
| 2024-06-20 | 2024-06-18 | 0.100 | 170,300,000 | +0 | 28.38% | 17,030,000 |
| 2024-06-19 | 2024-06-17 | 0.106 | 170,300,000 | +0 | 28.38% | 18,051,800 |
| 2024-06-18 | 2024-06-14 | 0.106 | 170,300,000 | +0 | 28.38% | 18,051,800 |
| 2024-06-17 | 2024-06-13 | 0.106 | 170,300,000 | +0 | 28.38% | 18,051,800 |
| 2024-06-14 | 2024-06-12 | 0.106 | 170,300,000 | +0 | 28.38% | 18,051,800 |
| 2024-06-13 | 2024-06-11 | 0.116 | 170,300,000 | +0 | 28.38% | 19,754,800 |
| 2024-06-12 | 2024-06-07 | 0.116 | 170,300,000 | +0 | 28.38% | 19,754,800 |
| 2024-06-11 | 2024-06-06 | 0.116 | 170,300,000 | +0 | 28.38% | 19,754,800 |
| 2024-06-07 | 2024-06-05 | 0.116 | 170,300,000 | +0 | 28.38% | 19,754,800 |
| 2024-06-06 | 2024-06-04 | 0.116 | 170,300,000 | +0 | 28.38% | 19,754,800 |
| 2024-06-05 | 2024-06-03 | 0.116 | 170,300,000 | +0 | 28.38% | 19,754,800 |
| 2024-06-04 | 2024-05-31 | 0.116 | 170,300,000 | +0 | 28.38% | 19,754,800 |
| 2024-06-03 | 2024-05-30 | 0.116 | 170,300,000 | +0 | 28.38% | 19,754,800 |
| 2024-05-31 | 2024-05-29 | 0.116 | 170,300,000 | +0 | 28.38% | 19,754,800 |
| 2024-05-30 | 2024-05-28 | 0.116 | 170,300,000 | +0 | 28.38% | 19,754,800 |
| 2024-05-29 | 2024-05-27 | 0.116 | 170,300,000 | +0 | 28.38% | 19,754,800 |
| 2024-05-28 | 2024-05-24 | 0.116 | 170,300,000 | +0 | 28.38% | 19,754,800 |
| 2024-05-27 | 2024-05-23 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-05-24 | 2024-05-22 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-05-23 | 2024-05-21 | 0.108 | 170,300,000 | +0 | 28.38% | 18,392,400 |
| 2024-05-22 | 2024-05-20 | 0.110 | 170,300,000 | +0 | 28.38% | 18,733,000 |
| 2024-05-21 | 2024-05-17 | 0.110 | 170,300,000 | +0 | 28.38% | 18,733,000 |
| 2024-05-20 | 2024-05-16 | 0.109 | 170,300,000 | +0 | 28.38% | 18,562,700 |
| 2024-05-17 | 2024-05-14 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-05-16 | 2024-05-13 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-05-14 | 2024-05-10 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-05-13 | 2024-05-09 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-05-10 | 2024-05-08 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-05-09 | 2024-05-07 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-05-08 | 2024-05-06 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-05-07 | 2024-05-03 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-05-06 | 2024-05-02 | 0.122 | 170,300,000 | +0 | 28.38% | 20,776,600 |
| 2024-05-03 | 2024-04-30 | 0.122 | 170,300,000 | +0 | 28.38% | 20,776,600 |
| 2024-05-02 | 2024-04-29 | 0.144 | 170,300,000 | +0 | 28.38% | 24,523,200 |
| 2024-04-30 | 2024-04-26 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-04-29 | 2024-04-25 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-04-26 | 2024-04-24 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-04-25 | 2024-04-23 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-04-24 | 2024-04-22 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-04-23 | 2024-04-19 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-04-22 | 2024-04-18 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-04-19 | 2024-04-17 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-04-18 | 2024-04-16 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-04-17 | 2024-04-15 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-04-16 | 2024-04-12 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-04-15 | 2024-04-11 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-04-12 | 2024-04-10 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-04-11 | 2024-04-09 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-04-10 | 2024-04-08 | 0.107 | 170,300,000 | +0 | 28.38% | 18,222,100 |
| 2024-04-09 | 2024-04-05 | 0.105 | 170,300,000 | +0 | 28.38% | 17,881,500 |
| 2024-04-08 | 2024-04-03 | 0.105 | 170,300,000 | +0 | 28.38% | 17,881,500 |
| 2024-04-05 | 2024-04-02 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-04-03 | 2024-03-28 | 0.104 | 170,300,000 | +0 | 28.38% | 17,711,200 |
| 2024-04-02 | 2024-03-27 | 0.100 | 170,300,000 | +0 | 28.38% | 17,030,000 |
| 2024-03-28 | 2024-03-26 | 0.100 | 170,300,000 | +0 | 28.38% | 17,030,000 |
| 2024-03-27 | 2024-03-25 | 0.100 | 170,300,000 | +0 | 28.38% | 17,030,000 |
| 2024-03-26 | 2024-03-22 | 0.100 | 170,300,000 | +0 | 28.38% | 17,030,000 |
| 2024-03-25 | 2024-03-21 | 0.110 | 170,300,000 | +0 | 28.38% | 18,733,000 |
| 2024-03-22 | 2024-03-20 | 0.115 | 170,300,000 | +0 | 28.38% | 19,584,500 |
| 2024-03-21 | 2024-03-19 | 0.115 | 170,300,000 | +0 | 28.38% | 19,584,500 |
| 2024-03-20 | 2024-03-18 | 0.115 | 170,300,000 | +0 | 28.38% | 19,584,500 |
| 2024-03-19 | 2024-03-15 | 0.115 | 170,300,000 | +0 | 28.38% | 19,584,500 |
| 2024-03-18 | 2024-03-14 | 0.115 | 170,300,000 | +0 | 28.38% | 19,584,500 |
| 2024-03-15 | 2024-03-13 | 0.115 | 170,300,000 | +0 | 28.38% | 19,584,500 |
| 2024-03-14 | 2024-03-12 | 0.115 | 170,300,000 | +0 | 28.38% | 19,584,500 |
| 2024-03-13 | 2024-03-11 | 0.115 | 170,300,000 | +0 | 28.38% | 19,584,500 |
| 2024-03-12 | 2024-03-08 | 0.115 | 170,300,000 | +0 | 28.38% | 19,584,500 |
| 2024-03-11 | 2024-03-07 | 0.115 | 170,300,000 | +0 | 28.38% | 19,584,500 |
| 2024-03-08 | 2024-03-06 | 0.115 | 170,300,000 | +0 | 28.38% | 19,584,500 |
| 2024-03-07 | 2024-03-05 | 0.115 | 170,300,000 | +0 | 28.38% | 19,584,500 |
| 2024-03-06 | 2024-03-04 | 0.115 | 170,300,000 | +0 | 28.38% | 19,584,500 |
| 2024-03-05 | 2024-03-01 | 0.115 | 170,300,000 | +0 | 28.38% | 19,584,500 |
| 2024-03-04 | 2024-02-29 | 0.115 | 170,300,000 | +0 | 28.38% | 19,584,500 |
| 2024-03-01 | 2024-02-28 | 0.118 | 170,300,000 | +0 | 28.38% | 20,095,400 |
| 2024-02-29 | 2024-02-27 | 0.118 | 170,300,000 | +0 | 28.38% | 20,095,400 |
| 2024-02-28 | 2024-02-26 | 0.118 | 170,300,000 | +0 | 28.38% | 20,095,400 |
| 2024-02-27 | 2024-02-23 | 0.118 | 170,300,000 | +0 | 28.38% | 20,095,400 |
| 2024-02-26 | 2024-02-22 | 0.118 | 170,300,000 | +0 | 28.38% | 20,095,400 |
| 2024-02-23 | 2024-02-21 | 0.118 | 170,300,000 | +0 | 28.38% | 20,095,400 |
| 2024-02-22 | 2024-02-20 | 0.118 | 170,300,000 | +0 | 28.38% | 20,095,400 |
| 2024-02-21 | 2024-02-19 | 0.110 | 170,300,000 | +0 | 28.38% | 18,733,000 |
| 2024-02-20 | 2024-02-16 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-02-19 | 2024-02-15 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-02-16 | 2024-02-14 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-02-15 | 2024-02-09 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-02-14 | 2024-02-07 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-02-08 | 2024-02-06 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-02-07 | 2024-02-05 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-02-06 | 2024-02-02 | 0.125 | 170,300,000 | +0 | 28.38% | 21,287,500 |
| 2024-02-05 | 2024-02-01 | 0.125 | 170,300,000 | +0 | 28.38% | 21,287,500 |
| 2024-02-02 | 2024-01-31 | 0.125 | 170,300,000 | +0 | 28.38% | 21,287,500 |
| 2024-02-01 | 2024-01-30 | 0.125 | 170,300,000 | +0 | 28.38% | 21,287,500 |
| 2024-01-31 | 2024-01-29 | 0.124 | 170,300,000 | +0 | 28.38% | 21,117,200 |
| 2024-01-30 | 2024-01-26 | 0.130 | 170,300,000 | +0 | 28.38% | 22,139,000 |
| 2024-01-29 | 2024-01-25 | 0.130 | 170,300,000 | +0 | 28.38% | 22,139,000 |
| 2024-01-26 | 2024-01-24 | 0.120 | 170,300,000 | +0 | 28.38% | 20,436,000 |
| 2024-01-25 | 2024-01-23 | 0.135 | 170,300,000 | +0 | 28.38% | 22,990,500 |
| 2024-01-24 | 2024-01-22 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2024-01-23 | 2024-01-19 | 0.150 | 170,300,000 | +0 | 28.38% | 25,545,000 |
| 2024-01-22 | 2024-01-18 | 0.139 | 170,300,000 | +0 | 28.38% | 23,671,700 |
| 2024-01-19 | 2024-01-17 | 0.142 | 170,300,000 | +0 | 28.38% | 24,182,600 |
| 2024-01-18 | 2024-01-16 | 0.141 | 170,300,000 | +0 | 28.38% | 24,012,300 |
| 2024-01-17 | 2024-01-15 | 0.114 | 170,300,000 | +0 | 28.38% | 19,414,200 |
| 2024-01-16 | 2024-01-12 | 0.118 | 170,300,000 | +0 | 28.38% | 20,095,400 |
| 2024-01-15 | 2024-01-11 | 0.123 | 170,300,000 | +0 | 28.38% | 20,946,900 |
| 2024-01-12 | 2024-01-10 | 0.125 | 170,300,000 | +0 | 28.38% | 21,287,500 |
| 2024-01-11 | 2024-01-09 | 0.130 | 170,300,000 | +0 | 28.38% | 22,139,000 |
| 2024-01-10 | 2024-01-08 | 0.132 | 170,300,000 | +0 | 28.38% | 22,479,600 |
| 2024-01-09 | 2024-01-05 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2024-01-08 | 2024-01-04 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2024-01-05 | 2024-01-03 | 0.145 | 170,300,000 | +0 | 28.38% | 24,693,500 |
| 2024-01-04 | 2024-01-02 | 0.142 | 170,300,000 | +0 | 28.38% | 24,182,600 |
| 2024-01-03 | 2023-12-29 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2024-01-02 | 2023-12-28 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2023-12-29 | 2023-12-27 | 0.145 | 170,300,000 | +0 | 28.38% | 24,693,500 |
| 2023-12-28 | 2023-12-22 | 0.158 | 170,300,000 | +0 | 28.38% | 26,907,400 |
| 2023-12-27 | 2023-12-21 | 0.157 | 170,300,000 | +0 | 28.38% | 26,737,100 |
| 2023-12-22 | 2023-12-20 | 0.157 | 170,300,000 | +0 | 28.38% | 26,737,100 |
| 2023-12-21 | 2023-12-19 | 0.154 | 170,300,000 | +0 | 28.38% | 26,226,200 |
| 2023-12-20 | 2023-12-18 | 0.154 | 170,300,000 | +0 | 28.38% | 26,226,200 |
| 2023-12-19 | 2023-12-15 | 0.154 | 170,300,000 | +0 | 28.38% | 26,226,200 |
| 2023-12-18 | 2023-12-14 | 0.150 | 170,300,000 | +0 | 28.38% | 25,545,000 |
| 2023-12-15 | 2023-12-13 | 0.150 | 170,300,000 | +0 | 28.38% | 25,545,000 |
| 2023-12-14 | 2023-12-12 | 0.160 | 170,300,000 | +0 | 28.38% | 27,248,000 |
| 2023-12-13 | 2023-12-11 | 0.160 | 170,300,000 | +0 | 28.38% | 27,248,000 |
| 2023-12-12 | 2023-12-08 | 0.159 | 170,300,000 | +0 | 28.38% | 27,077,700 |
| 2023-12-11 | 2023-12-07 | 0.153 | 170,300,000 | +0 | 28.38% | 26,055,900 |
| 2023-12-08 | 2023-12-06 | 0.145 | 170,300,000 | +0 | 28.38% | 24,693,500 |
| 2023-12-07 | 2023-12-05 | 0.142 | 170,300,000 | +0 | 28.38% | 24,182,600 |
| 2023-12-06 | 2023-12-04 | 0.124 | 170,300,000 | +0 | 28.38% | 21,117,200 |
| 2023-12-05 | 2023-12-01 | 0.124 | 170,300,000 | +0 | 28.38% | 21,117,200 |
| 2023-12-04 | 2023-11-30 | 0.124 | 170,300,000 | +0 | 28.38% | 21,117,200 |
| 2023-12-01 | 2023-11-29 | 0.124 | 170,300,000 | +0 | 28.38% | 21,117,200 |
| 2023-11-30 | 2023-11-28 | 0.124 | 170,300,000 | +0 | 28.38% | 21,117,200 |
| 2023-11-29 | 2023-11-27 | 0.124 | 170,300,000 | +0 | 28.38% | 21,117,200 |
| 2023-11-28 | 2023-11-24 | 0.124 | 170,300,000 | +0 | 28.38% | 21,117,200 |
| 2023-11-27 | 2023-11-23 | 0.124 | 170,300,000 | +0 | 28.38% | 21,117,200 |
| 2023-11-24 | 2023-11-22 | 0.124 | 170,300,000 | +0 | 28.38% | 21,117,200 |
| 2023-11-23 | 2023-11-21 | 0.124 | 170,300,000 | +0 | 28.38% | 21,117,200 |
| 2023-11-22 | 2023-11-20 | 0.125 | 170,300,000 | +0 | 28.38% | 21,287,500 |
| 2023-11-21 | 2023-11-17 | 0.160 | 170,300,000 | +0 | 28.38% | 27,248,000 |
| 2023-11-20 | 2023-11-16 | 0.145 | 170,300,000 | +0 | 28.38% | 24,693,500 |
| 2023-11-17 | 2023-11-15 | 0.145 | 170,300,000 | +0 | 28.38% | 24,693,500 |
| 2023-11-16 | 2023-11-14 | 0.160 | 170,300,000 | +0 | 28.38% | 27,248,000 |
| 2023-11-15 | 2023-11-13 | 0.149 | 170,300,000 | +0 | 28.38% | 25,374,700 |
| 2023-11-14 | 2023-11-10 | 0.149 | 170,300,000 | +0 | 28.38% | 25,374,700 |
| 2023-11-13 | 2023-11-09 | 0.149 | 170,300,000 | +0 | 28.38% | 25,374,700 |
| 2023-11-10 | 2023-11-08 | 0.149 | 170,300,000 | +0 | 28.38% | 25,374,700 |
| 2023-11-09 | 2023-11-07 | 0.149 | 170,300,000 | +0 | 28.38% | 25,374,700 |
| 2023-11-08 | 2023-11-06 | 0.149 | 170,300,000 | +0 | 28.38% | 25,374,700 |
| 2023-11-07 | 2023-11-03 | 0.152 | 170,300,000 | +0 | 28.38% | 25,885,600 |
| 2023-11-06 | 2023-11-02 | 0.154 | 170,300,000 | +0 | 28.38% | 26,226,200 |
| 2023-11-03 | 2023-11-01 | 0.154 | 170,300,000 | +0 | 28.38% | 26,226,200 |
| 2023-11-02 | 2023-10-31 | 0.155 | 170,300,000 | +0 | 28.38% | 26,396,500 |
| 2023-11-01 | 2023-10-30 | 0.135 | 170,300,000 | +0 | 28.38% | 22,990,500 |
| 2023-10-31 | 2023-10-27 | 0.135 | 170,300,000 | +0 | 28.38% | 22,990,500 |
| 2023-10-30 | 2023-10-26 | 0.138 | 170,300,000 | +0 | 28.38% | 23,501,400 |
| 2023-10-27 | 2023-10-25 | 0.138 | 170,300,000 | +0 | 28.38% | 23,501,400 |
| 2023-10-26 | 2023-10-24 | 0.136 | 170,300,000 | +0 | 28.38% | 23,160,800 |
| 2023-10-25 | 2023-10-20 | 0.135 | 170,300,000 | +0 | 28.38% | 22,990,500 |
| 2023-10-24 | 2023-10-19 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2023-10-20 | 2023-10-18 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2023-10-19 | 2023-10-17 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2023-10-18 | 2023-10-16 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2023-10-17 | 2023-10-13 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2023-10-16 | 2023-10-12 | 0.118 | 170,300,000 | +0 | 28.38% | 20,095,400 |
| 2023-10-13 | 2023-10-11 | 0.118 | 170,300,000 | +0 | 28.38% | 20,095,400 |
| 2023-10-12 | 2023-10-10 | 0.125 | 170,300,000 | +0 | 28.38% | 21,287,500 |
| 2023-10-11 | 2023-10-09 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2023-10-10 | 2023-10-06 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2023-10-09 | 2023-10-05 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2023-10-06 | 2023-10-04 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2023-10-05 | 2023-10-03 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2023-10-04 | 2023-09-29 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2023-10-03 | 2023-09-28 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2023-09-29 | 2023-09-27 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2023-09-28 | 2023-09-26 | 0.140 | 170,300,000 | +0 | 28.38% | 23,842,000 |
| 2023-09-27 | 2023-09-25 | 0.148 | 170,300,000 | +0 | 28.38% | 25,204,400 |
| 2023-09-26 | 2023-09-22 | 0.149 | 170,300,000 | +0 | 28.38% | 25,374,700 |
| 2023-09-25 | 2023-09-21 | 0.150 | 170,300,000 | +0 | 28.38% | 25,545,000 |
| 2023-09-22 | 2023-09-20 | 0.150 | 170,300,000 | +0 | 28.38% | 25,545,000 |
| 2023-09-21 | 2023-09-19 | 0.150 | 170,300,000 | +0 | 28.38% | 25,545,000 |
| 2023-09-20 | 2023-09-18 | 0.150 | 170,300,000 | +0 | 28.38% | 25,545,000 |
| 2023-09-19 | 2023-09-15 | 0.150 | 170,300,000 | +0 | 28.38% | 25,545,000 |
| 2023-09-18 | 2023-09-14 | 0.150 | 170,300,000 | +0 | 28.38% | 25,545,000 |
| 2023-09-15 | 2023-09-13 | 0.150 | 170,300,000 | +0 | 28.38% | 25,545,000 |
| 2023-09-14 | 2023-09-12 | 0.150 | 170,300,000 | +0 | 28.38% | 25,545,000 |
| 2023-09-13 | 2023-09-11 | 0.150 | 170,300,000 | +0 | 28.38% | 25,545,000 |
| 2023-09-12 | 2023-09-07 | 0.149 | 170,300,000 | +0 | 28.38% | 25,374,700 |
| 2023-09-11 | 2023-09-06 | 0.131 | 170,300,000 | +0 | 28.38% | 22,309,300 |
| 2023-09-07 | 2023-09-05 | 0.130 | 170,300,000 | +0 | 28.38% | 22,139,000 |
| 2023-09-06 | 2023-09-04 | 0.129 | 170,300,000 | +0 | 28.38% | 21,968,700 |
| 2023-09-05 | 2023-08-31 | 0.129 | 170,300,000 | +0 | 28.38% | 21,968,700 |
| 2023-09-04 | 2023-08-30 | 0.129 | 170,300,000 | +0 | 28.38% | 21,968,700 |
| 2023-08-31 | 2023-08-29 | 0.136 | 170,300,000 | +0 | 28.38% | 23,160,800 |
| 2023-08-30 | 2023-08-28 | 0.136 | 170,300,000 | +0 | 28.38% | 23,160,800 |
| 2023-08-29 | 2023-08-25 | 0.126 | 170,300,000 | +0 | 28.38% | 21,457,800 |
| 2023-08-28 | 2023-08-24 | 0.125 | 170,300,000 | +0 | 28.38% | 21,287,500 |
| 2023-08-25 | 2023-08-23 | 0.125 | 170,300,000 | +0 | 28.38% | 21,287,500 |
| 2023-08-24 | 2023-08-22 | 0.124 | 170,300,000 | +0 | 28.38% | 21,117,200 |
| 2023-08-23 | 2023-08-21 | 0.124 | 170,300,000 | +0 | 28.38% | 21,117,200 |
| 2023-08-22 | 2023-08-18 | 0.135 | 170,300,000 | +0 | 28.38% | 22,990,500 |
| 2023-08-21 | 2023-08-17 | 0.146 | 170,300,000 | +0 | 28.38% | 24,863,800 |
| 2023-08-18 | 2023-08-16 | 0.146 | 170,300,000 | +0 | 28.38% | 24,863,800 |
| 2023-08-17 | 2023-08-15 | 0.146 | 170,300,000 | +0 | 28.38% | 24,863,800 |
| 2023-08-16 | 2023-08-14 | 0.146 | 170,300,000 | +0 | 28.38% | 24,863,800 |
| 2023-08-15 | 2023-08-11 | 0.146 | 170,300,000 | +0 | 28.38% | 24,863,800 |
| 2023-08-14 | 2023-08-10 | 0.146 | 170,300,000 | +0 | 28.38% | 24,863,800 |
| 2023-08-11 | 2023-08-09 | 0.146 | 170,300,000 | +0 | 28.38% | 24,863,800 |
| 2023-08-10 | 2023-08-08 | 0.146 | 170,300,000 | +0 | 28.38% | 24,863,800 |
| 2023-08-09 | 2023-08-07 | 0.135 | 170,300,000 | +0 | 28.38% | 22,990,500 |
| 2023-08-08 | 2023-08-04 | 0.147 | 170,300,000 | +0 | 28.38% | 25,034,100 |
| 2023-08-07 | 2023-08-03 | 0.150 | 170,300,000 | +0 | 28.38% | 25,545,000 |
| 2023-08-04 | 2023-08-02 | 0.142 | 170,300,000 | +0 | 28.38% | 24,182,600 |
| 2023-08-03 | 2023-08-01 | 0.142 | 170,300,000 | +0 | 28.38% | 24,182,600 |
| 2023-08-02 | 2023-07-31 | 0.142 | 170,300,000 | +0 | 28.38% | 24,182,600 |
| 2023-08-01 | 2023-07-28 | 0.142 | 170,300,000 | +0 | 28.38% | 24,182,600 |
| 2023-07-31 | 2023-07-27 | 0.145 | 170,300,000 | +0 | 28.38% | 24,693,500 |
| 2023-07-28 | 2023-07-26 | 0.145 | 170,300,000 | +0 | 28.38% | 24,693,500 |
| 2023-07-27 | 2023-07-25 | 0.145 | 170,300,000 | +0 | 28.38% | 24,693,500 |
| 2023-07-26 | 2023-07-24 | 0.145 | 170,300,000 | +0 | 28.38% | 24,693,500 |
| 2023-07-25 | 2023-07-21 | 0.148 | 170,300,000 | +0 | 28.38% | 25,204,400 |
| 2023-07-24 | 2023-07-20 | 0.150 | 170,300,000 | +0 | 28.38% | 25,545,000 |
| 2023-07-21 | 2023-07-19 | 0.155 | 170,300,000 | +0 | 28.38% | 26,396,500 |
| 2023-07-20 | 2023-07-18 | 0.157 | 170,300,000 | +0 | 28.38% | 26,737,100 |
| 2023-07-19 | 2023-07-14 | 0.159 | 170,300,000 | +0 | 28.38% | 27,077,700 |
| 2023-07-18 | 2023-07-13 | 0.159 | 170,300,000 | +0 | 28.38% | 27,077,700 |
| 2023-07-14 | 2023-07-12 | 0.160 | 170,300,000 | +0 | 28.38% | 27,248,000 |
| 2023-07-13 | 2023-07-11 | 0.160 | 170,300,000 | +0 | 28.38% | 27,248,000 |
| 2023-07-12 | 2023-07-10 | 0.160 | 170,300,000 | +0 | 28.38% | 27,248,000 |
| 2023-07-11 | 2023-07-07 | 0.150 | 170,300,000 | +14,300,000 | 28.38% | 25,545,000 |
| 2022-01-14 | 2022-01-12 | 0.200 | 156,000,000 | +156,000,000 | 26.00% | 31,200,000 |
| 2020-11-27 | 2020-11-25 | 0.190 | 0 | -340,000 | ||
| 2020-11-24 | 2020-11-20 | 0.170 | 340,000 | +340,000 | 0.06% | 57,800 |
| 2016-10-12 | 2016-10-07 | 3.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy