History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.063 | 45,830,000 | +0 | 7.64% | 2,887,290 |
| 2025-10-13 | 2025-10-09 | 0.064 | 45,830,000 | +0 | 7.64% | 2,933,120 |
| 2025-10-10 | 2025-10-08 | 0.067 | 45,830,000 | -330,000 | 7.64% | 3,070,610 |
| 2025-10-09 | 2025-10-06 | 0.064 | 46,160,000 | -10,000 | 7.69% | 2,954,240 |
| 2025-10-08 | 2025-10-03 | 0.062 | 46,170,000 | +570,000 | 7.70% | 2,862,540 |
| 2025-10-06 | 2025-10-02 | 0.068 | 45,600,000 | +50,000 | 7.60% | 3,100,800 |
| 2025-10-03 | 2025-09-30 | 0.064 | 45,550,000 | -210,000 | 7.59% | 2,915,200 |
| 2025-10-02 | 2025-09-29 | 0.065 | 45,760,000 | -40,000 | 7.63% | 2,974,400 |
| 2025-09-30 | 2025-09-26 | 0.064 | 45,800,000 | +150,000 | 7.63% | 2,931,200 |
| 2025-09-29 | 2025-09-25 | 0.065 | 45,650,000 | +170,000 | 7.61% | 2,967,250 |
| 2025-09-26 | 2025-09-24 | 0.063 | 45,480,000 | -1,430,000 | 7.58% | 2,865,240 |
| 2025-09-23 | 2025-09-19 | 0.068 | 46,910,000 | -100,000 | 7.82% | 3,189,880 |
| 2025-09-22 | 2025-09-18 | 0.069 | 47,010,000 | -170,000 | 7.83% | 3,243,690 |
| 2025-09-19 | 2025-09-17 | 0.069 | 47,180,000 | -240,000 | 7.86% | 3,255,420 |
| 2025-09-18 | 2025-09-16 | 0.071 | 47,420,000 | -200,000 | 7.90% | 3,366,820 |
| 2025-09-16 | 2025-09-12 | 0.070 | 47,620,000 | -80,000 | 7.94% | 3,333,400 |
| 2025-09-15 | 2025-09-11 | 0.071 | 47,700,000 | -20,000 | 7.95% | 3,386,700 |
| 2025-09-11 | 2025-09-09 | 0.073 | 47,720,000 | +200,000 | 7.95% | 3,483,560 |
| 2025-09-10 | 2025-09-08 | 0.068 | 47,520,000 | +10,000 | 7.92% | 3,231,360 |
| 2025-09-09 | 2025-09-05 | 0.073 | 47,510,000 | +120,000 | 7.92% | 3,468,230 |
| 2025-09-08 | 2025-09-04 | 0.069 | 47,390,000 | -680,000 | 7.90% | 3,269,910 |
| 2025-09-05 | 2025-09-03 | 0.070 | 48,070,000 | +120,000 | 8.01% | 3,364,900 |
| 2025-09-03 | 2025-09-01 | 0.071 | 47,950,000 | -40,000 | 7.99% | 3,404,450 |
| 2025-09-02 | 2025-08-29 | 0.072 | 47,990,000 | -240,000 | 8.00% | 3,455,280 |
| 2025-09-01 | 2025-08-28 | 0.074 | 48,230,000 | -20,000 | 8.04% | 3,569,020 |
| 2025-08-29 | 2025-08-27 | 0.074 | 48,250,000 | -230,000 | 8.04% | 3,570,500 |
| 2025-08-28 | 2025-08-26 | 0.070 | 48,480,000 | -580,000 | 8.08% | 3,393,600 |
| 2025-08-27 | 2025-08-25 | 0.070 | 49,060,000 | +350,000 | 8.18% | 3,434,200 |
| 2025-08-26 | 2025-08-22 | 0.076 | 48,710,000 | +200,000 | 8.12% | 3,701,960 |
| 2025-08-25 | 2025-08-21 | 0.076 | 48,510,000 | -30,000 | 8.09% | 3,686,760 |
| 2025-08-22 | 2025-08-20 | 0.076 | 48,540,000 | -120,000 | 8.09% | 3,689,040 |
| 2025-08-21 | 2025-08-19 | 0.071 | 48,660,000 | +80,000 | 8.11% | 3,454,860 |
| 2025-08-20 | 2025-08-18 | 0.073 | 48,580,000 | -60,000 | 8.10% | 3,546,340 |
| 2025-08-19 | 2025-08-15 | 0.076 | 48,640,000 | +830,000 | 8.11% | 3,696,640 |
| 2025-08-18 | 2025-08-14 | 0.077 | 47,810,000 | +310,000 | 7.97% | 3,681,370 |
| 2025-08-15 | 2025-08-13 | 0.080 | 47,500,000 | +100,000 | 7.92% | 3,800,000 |
| 2025-08-14 | 2025-08-12 | 0.086 | 47,400,000 | +260,000 | 7.90% | 4,076,400 |
| 2025-08-13 | 2025-08-11 | 0.090 | 47,140,000 | -6,020,000 | 7.86% | 4,242,600 |
| 2025-08-12 | 2025-08-08 | 0.090 | 53,160,000 | -1,120,000 | 8.86% | 4,784,400 |
| 2025-08-11 | 2025-08-07 | 0.089 | 54,280,000 | +100,000 | 9.05% | 4,830,920 |
| 2025-08-08 | 2025-08-06 | 0.095 | 54,180,000 | +2,660,000 | 9.03% | 5,147,100 |
| 2025-08-07 | 2025-08-05 | 0.090 | 51,520,000 | +3,530,000 | 8.59% | 4,636,800 |
| 2025-08-06 | 2025-08-04 | 0.083 | 47,990,000 | +1,000,000 | 8.00% | 3,983,170 |
| 2025-08-05 | 2025-08-01 | 0.066 | 46,990,000 | +520,000 | 7.83% | 3,101,340 |
| 2025-08-04 | 2025-07-31 | 0.066 | 46,470,000 | -910,000 | 7.75% | 3,067,020 |
| 2025-08-01 | 2025-07-30 | 0.063 | 47,380,000 | +550,000 | 7.90% | 2,984,940 |
| 2025-07-31 | 2025-07-29 | 0.065 | 46,830,000 | +4,120,000 | 7.80% | 3,043,950 |
| 2025-07-30 | 2025-07-28 | 0.071 | 42,710,000 | +1,860,000 | 7.12% | 3,032,410 |
| 2025-07-28 | 2025-07-24 | 0.078 | 40,850,000 | +260,000 | 6.81% | 3,186,300 |
| 2025-07-25 | 2025-07-23 | 0.080 | 40,590,000 | -470,000 | 6.77% | 3,247,200 |
| 2025-07-24 | 2025-07-22 | 0.087 | 41,060,000 | +280,000 | 6.84% | 3,572,220 |
| 2025-07-23 | 2025-07-21 | 0.090 | 40,780,000 | +250,000 | 6.80% | 3,670,200 |
| 2025-07-22 | 2025-07-18 | 0.084 | 40,530,000 | -70,000 | 6.75% | 3,404,520 |
| 2025-07-21 | 2025-07-17 | 0.083 | 40,600,000 | +170,000 | 6.77% | 3,369,800 |
| 2025-07-18 | 2025-07-16 | 0.082 | 40,430,000 | +190,000 | 6.74% | 3,315,260 |
| 2025-07-17 | 2025-07-15 | 0.082 | 40,240,000 | -50,000 | 6.71% | 3,299,680 |
| 2025-07-16 | 2025-07-14 | 0.082 | 40,290,000 | -160,000 | 6.71% | 3,303,780 |
| 2025-07-14 | 2025-07-10 | 0.087 | 40,450,000 | -280,000 | 6.74% | 3,519,150 |
| 2025-07-11 | 2025-07-09 | 0.093 | 40,730,000 | -190,000 | 6.79% | 3,787,890 |
| 2025-07-10 | 2025-07-08 | 0.094 | 40,920,000 | +100,000 | 6.82% | 3,846,480 |
| 2025-07-09 | 2025-07-07 | 0.098 | 40,820,000 | +60,000 | 6.80% | 4,000,360 |
| 2025-07-08 | 2025-07-04 | 0.095 | 40,760,000 | +50,000 | 6.79% | 3,872,200 |
| 2025-07-07 | 2025-07-03 | 0.093 | 40,710,000 | -50,000 | 6.78% | 3,786,030 |
| 2025-07-04 | 2025-07-02 | 0.093 | 40,760,000 | +1,860,000 | 6.79% | 3,790,680 |
| 2025-07-03 | 2025-06-30 | 0.084 | 38,900,000 | +680,000 | 6.48% | 3,267,600 |
| 2025-07-02 | 2025-06-27 | 0.080 | 38,220,000 | +620,000 | 6.37% | 3,057,600 |
| 2025-06-30 | 2025-06-26 | 0.079 | 37,600,000 | +3,450,000 | 6.27% | 2,970,400 |
| 2025-06-27 | 2025-06-25 | 0.080 | 34,150,000 | +660,000 | 5.69% | 2,732,000 |
| 2025-06-26 | 2025-06-24 | 0.075 | 33,490,000 | +5,580,000 | 5.58% | 2,511,750 |
| 2025-06-25 | 2025-06-23 | 0.075 | 27,910,000 | +1,520,000 | 4.65% | 2,093,250 |
| 2025-06-24 | 2025-06-20 | 0.065 | 26,390,000 | +680,000 | 4.40% | 1,715,350 |
| 2025-06-23 | 2025-06-19 | 0.071 | 25,710,000 | +260,000 | 4.29% | 1,825,410 |
| 2025-06-20 | 2025-06-18 | 0.072 | 25,450,000 | +1,260,000 | 4.24% | 1,832,400 |
| 2025-06-19 | 2025-06-17 | 0.080 | 24,190,000 | +1,510,000 | 4.03% | 1,935,200 |
| 2025-06-18 | 2025-06-16 | 0.082 | 22,680,000 | -60,000 | 3.78% | 1,859,760 |
| 2025-04-24 | 2025-04-22 | 0.065 | 22,740,000 | +50,000 | 3.79% | 1,478,100 |
| 2025-04-14 | 2025-04-10 | 0.070 | 22,690,000 | +10,000 | 3.78% | 1,588,300 |
| 2025-04-11 | 2025-04-09 | 0.078 | 22,680,000 | -10,000 | 3.78% | 1,769,040 |
| 2025-04-09 | 2025-04-07 | 0.061 | 22,690,000 | +70,000 | 3.78% | 1,384,090 |
| 2025-04-03 | 2025-04-01 | 0.072 | 22,620,000 | -90,000 | 3.77% | 1,628,640 |
| 2025-04-02 | 2025-03-31 | 0.065 | 22,710,000 | -340,000 | 3.79% | 1,476,150 |
| 2025-03-25 | 2025-03-21 | 0.054 | 23,050,000 | -10,000 | 3.84% | 1,244,700 |
| 2025-03-13 | 2025-03-11 | 0.042 | 23,060,000 | +70,000 | 3.84% | 968,520 |
| 2025-03-11 | 2025-03-07 | 0.048 | 22,990,000 | -60,000 | 3.83% | 1,103,520 |
| 2025-02-28 | 2025-02-26 | 0.055 | 23,050,000 | +30,000 | 3.84% | 1,267,750 |
| 2025-02-27 | 2025-02-25 | 0.054 | 23,020,000 | +10,000 | 3.84% | 1,243,080 |
| 2025-02-25 | 2025-02-21 | 0.061 | 23,010,000 | +90,000 | 3.84% | 1,403,610 |
| 2025-02-21 | 2025-02-19 | 0.060 | 22,920,000 | +50,000 | 3.82% | 1,375,200 |
| 2025-02-17 | 2025-02-13 | 0.060 | 22,870,000 | +70,000 | 3.81% | 1,372,200 |
| 2025-02-12 | 2025-02-10 | 0.062 | 22,800,000 | +70,000 | 3.80% | 1,413,600 |
| 2025-02-05 | 2025-02-03 | 0.068 | 22,730,000 | +20,000 | 3.79% | 1,545,640 |
| 2025-02-04 | 2025-01-28 | 0.072 | 22,710,000 | -30,000 | 3.79% | 1,635,120 |
| 2025-02-03 | 2025-01-24 | 0.071 | 22,740,000 | -190,000 | 3.79% | 1,614,540 |
| 2025-01-27 | 2025-01-23 | 0.071 | 22,930,000 | +350,000 | 3.82% | 1,628,030 |
| 2025-01-24 | 2025-01-22 | 0.069 | 22,580,000 | -10,000 | 3.76% | 1,558,020 |
| 2025-01-16 | 2025-01-14 | 0.057 | 22,590,000 | -30,000 | 3.77% | 1,287,630 |
| 2025-01-15 | 2025-01-13 | 0.047 | 22,620,000 | -10,000 | 3.77% | 1,063,140 |
| 2024-12-23 | 2024-12-19 | 0.047 | 22,630,000 | +10,000 | 3.77% | 1,063,610 |
| 2024-12-06 | 2024-12-04 | 0.054 | 22,620,000 | -90,000 | 3.77% | 1,221,480 |
| 2024-12-05 | 2024-12-03 | 0.056 | 22,710,000 | -30,000 | 3.79% | 1,271,760 |
| 2024-11-07 | 2024-11-05 | 0.083 | 22,740,000 | -10,000 | 3.79% | 1,887,420 |
| 2024-10-31 | 2024-10-29 | 0.061 | 22,750,000 | +20,000 | 3.79% | 1,387,750 |
| 2024-10-16 | 2024-10-14 | 0.070 | 22,730,000 | +70,000 | 3.79% | 1,591,100 |
| 2024-10-09 | 2024-10-07 | 0.090 | 22,660,000 | -40,000 | 3.78% | 2,039,400 |
| 2024-09-02 | 2024-08-29 | 0.089 | 22,700,000 | +130,000 | 3.78% | 2,020,300 |
| 2024-08-30 | 2024-08-28 | 0.089 | 22,570,000 | +160,000 | 3.76% | 2,008,730 |
| 2024-08-29 | 2024-08-27 | 0.089 | 22,410,000 | -10,000 | 3.74% | 1,994,490 |
| 2024-08-28 | 2024-08-26 | 0.082 | 22,420,000 | +200,000 | 3.74% | 1,838,440 |
| 2024-08-27 | 2024-08-23 | 0.082 | 22,220,000 | +70,000 | 3.70% | 1,822,040 |
| 2024-06-24 | 2024-06-20 | 0.102 | 22,150,000 | +20,000 | 3.69% | 2,259,300 |
| 2024-06-20 | 2024-06-18 | 0.100 | 22,130,000 | +20,000 | 3.69% | 2,213,000 |
| 2024-06-14 | 2024-06-12 | 0.106 | 22,110,000 | +20,000 | 3.69% | 2,343,660 |
| 2024-05-31 | 2024-05-29 | 0.116 | 22,090,000 | -50,000 | 3.68% | 2,562,440 |
| 2024-05-23 | 2024-05-21 | 0.108 | 22,140,000 | -50,000 | 3.69% | 2,391,120 |
| 2024-05-22 | 2024-05-20 | 0.110 | 22,190,000 | +10,000 | 3.70% | 2,440,900 |
| 2024-05-21 | 2024-05-17 | 0.110 | 22,180,000 | -80,000 | 3.70% | 2,439,800 |
| 2024-05-20 | 2024-05-16 | 0.109 | 22,260,000 | -150,000 | 3.71% | 2,426,340 |
| 2024-05-07 | 2024-05-03 | 0.120 | 22,410,000 | +180,000 | 3.74% | 2,689,200 |
| 2024-05-03 | 2024-04-30 | 0.122 | 22,230,000 | +40,000 | 3.71% | 2,712,060 |
| 2024-05-02 | 2024-04-29 | 0.144 | 22,190,000 | +60,000 | 3.70% | 3,195,360 |
| 2024-04-16 | 2024-04-12 | 0.107 | 22,130,000 | +60,000 | 3.69% | 2,367,910 |
| 2024-04-15 | 2024-04-11 | 0.107 | 22,070,000 | +250,000 | 3.68% | 2,361,490 |
| 2024-03-26 | 2024-03-22 | 0.100 | 21,820,000 | +10,000 | 3.64% | 2,182,000 |
| 2024-03-04 | 2024-02-29 | 0.115 | 21,810,000 | +80,000 | 3.64% | 2,508,150 |
| 2024-02-29 | 2024-02-27 | 0.118 | 21,730,000 | -100,000 | 3.62% | 2,564,140 |
| 2024-02-21 | 2024-02-19 | 0.110 | 21,830,000 | -670,000 | 3.64% | 2,401,300 |
| 2024-02-15 | 2024-02-09 | 0.120 | 22,500,000 | +50,000 | 3.75% | 2,700,000 |
| 2024-02-07 | 2024-02-05 | 0.120 | 22,450,000 | +30,000 | 3.74% | 2,694,000 |
| 2024-02-06 | 2024-02-02 | 0.125 | 22,420,000 | +200,000 | 3.74% | 2,802,500 |
| 2024-02-05 | 2024-02-01 | 0.125 | 22,220,000 | +100,000 | 3.70% | 2,777,500 |
| 2024-02-01 | 2024-01-30 | 0.125 | 22,120,000 | +20,000 | 3.69% | 2,765,000 |
| 2024-01-29 | 2024-01-25 | 0.130 | 22,100,000 | -40,000 | 3.68% | 2,873,000 |
| 2024-01-26 | 2024-01-24 | 0.120 | 22,140,000 | +100,000 | 3.69% | 2,656,800 |
| 2024-01-18 | 2024-01-16 | 0.141 | 22,040,000 | -20,000 | 3.67% | 3,107,640 |
| 2024-01-12 | 2024-01-10 | 0.125 | 22,060,000 | +20,000 | 3.68% | 2,757,500 |
| 2023-12-07 | 2023-12-05 | 0.142 | 22,040,000 | -40,000 | 3.67% | 3,129,680 |
| 2023-10-31 | 2023-10-27 | 0.135 | 22,080,000 | +50,000 | 3.68% | 2,980,800 |
| 2023-10-27 | 2023-10-25 | 0.138 | 22,030,000 | +100,000 | 3.67% | 3,040,140 |
| 2023-10-25 | 2023-10-20 | 0.135 | 21,930,000 | +40,000 | 3.65% | 2,960,550 |
| 2023-10-18 | 2023-10-16 | 0.140 | 21,890,000 | +100,000 | 3.65% | 3,064,600 |
| 2023-10-17 | 2023-10-13 | 0.140 | 21,790,000 | +10,000 | 3.63% | 3,050,600 |
| 2023-10-13 | 2023-10-11 | 0.118 | 21,780,000 | +40,000 | 3.63% | 2,570,040 |
| 2023-10-12 | 2023-10-10 | 0.125 | 21,740,000 | +110,000 | 3.62% | 2,717,500 |
| 2023-09-29 | 2023-09-27 | 0.140 | 21,630,000 | -110,000 | 3.60% | 3,028,200 |
| 2023-09-13 | 2023-09-11 | 0.150 | 21,740,000 | -20,000 | 3.62% | 3,261,000 |
| 2023-09-12 | 2023-09-07 | 0.149 | 21,760,000 | -310,000 | 3.63% | 3,242,240 |
| 2023-08-30 | 2023-08-28 | 0.136 | 22,070,000 | +60,000 | 3.68% | 3,001,520 |
| 2023-08-24 | 2023-08-22 | 0.124 | 22,010,000 | -130,000 | 3.67% | 2,729,240 |
| 2023-08-23 | 2023-08-21 | 0.124 | 22,140,000 | +220,000 | 3.69% | 2,745,360 |
| 2023-08-10 | 2023-08-08 | 0.146 | 21,920,000 | -10,000 | 3.65% | 3,200,320 |
| 2023-08-09 | 2023-08-07 | 0.135 | 21,930,000 | +200,000 | 3.65% | 2,960,550 |
| 2023-08-08 | 2023-08-04 | 0.147 | 21,730,000 | +110,000 | 3.62% | 3,194,310 |
| 2023-08-07 | 2023-08-03 | 0.150 | 21,620,000 | +30,000 | 3.60% | 3,243,000 |
| 2023-07-31 | 2023-07-27 | 0.145 | 21,590,000 | -10,000 | 3.60% | 3,130,550 |
| 2023-07-26 | 2023-07-24 | 0.145 | 21,600,000 | +90,000 | 3.60% | 3,132,000 |
| 2023-07-21 | 2023-07-19 | 0.155 | 21,510,000 | +200,000 | 3.58% | 3,334,050 |
| 2023-07-12 | 2023-07-10 | 0.160 | 21,310,000 | +90,000 | 3.55% | 3,409,600 |
| 2023-07-04 | 2023-06-30 | 0.151 | 21,220,000 | -60,000 | 3.54% | 3,204,220 |
| 2023-07-03 | 2023-06-29 | 0.150 | 21,280,000 | -50,000 | 3.55% | 3,192,000 |
| 2023-06-30 | 2023-06-28 | 0.148 | 21,330,000 | +40,000 | 3.55% | 3,156,840 |
| 2023-06-20 | 2023-06-16 | 0.155 | 21,290,000 | +220,000 | 3.55% | 3,299,950 |
| 2023-06-16 | 2023-06-14 | 0.155 | 21,070,000 | +300,000 | 3.51% | 3,265,850 |
| 2023-06-12 | 2023-06-08 | 0.155 | 20,770,000 | +100,000 | 3.46% | 3,219,350 |
| 2023-06-08 | 2023-06-06 | 0.155 | 20,670,000 | +80,000 | 3.45% | 3,203,850 |
| 2023-06-02 | 2023-05-31 | 0.164 | 20,590,000 | +20,000 | 3.43% | 3,376,760 |
| 2023-05-31 | 2023-05-29 | 0.165 | 20,570,000 | -50,000 | 3.43% | 3,394,050 |
| 2023-05-17 | 2023-05-15 | 0.149 | 20,620,000 | +150,000 | 3.44% | 3,072,380 |
| 2023-05-09 | 2023-05-05 | 0.150 | 20,470,000 | +70,000 | 3.41% | 3,070,500 |
| 2023-05-08 | 2023-05-04 | 0.150 | 20,400,000 | +10,000 | 3.40% | 3,060,000 |
| 2023-04-28 | 2023-04-26 | 0.151 | 20,390,000 | +30,000 | 3.40% | 3,078,890 |
| 2023-04-26 | 2023-04-24 | 0.152 | 20,360,000 | -60,000 | 3.39% | 3,094,720 |
| 2023-04-24 | 2023-04-20 | 0.152 | 20,420,000 | +400,000 | 3.40% | 3,103,840 |
| 2023-04-21 | 2023-04-19 | 0.151 | 20,020,000 | +10,000 | 3.34% | 3,023,020 |
| 2023-04-20 | 2023-04-18 | 0.160 | 20,010,000 | +40,000 | 3.33% | 3,201,600 |
| 2023-04-11 | 2023-04-04 | 0.168 | 19,970,000 | +60,000 | 3.33% | 3,354,960 |
| 2023-04-04 | 2023-03-31 | 0.165 | 19,910,000 | +210,000 | 3.32% | 3,285,150 |
| 2023-04-03 | 2023-03-30 | 0.165 | 19,700,000 | +40,000 | 3.28% | 3,250,500 |
| 2023-03-28 | 2023-03-24 | 0.170 | 19,660,000 | -190,000 | 3.28% | 3,342,200 |
| 2023-03-23 | 2023-03-21 | 0.151 | 19,850,000 | -180,000 | 3.31% | 2,997,350 |
| 2023-03-22 | 2023-03-20 | 0.151 | 20,030,000 | -20,000 | 3.34% | 3,024,530 |
| 2023-03-20 | 2023-03-16 | 0.151 | 20,050,000 | -30,000 | 3.34% | 3,027,550 |
| 2023-03-01 | 2023-02-27 | 0.150 | 20,080,000 | -80,000 | 3.35% | 3,012,000 |
| 2023-02-06 | 2023-02-02 | 0.169 | 20,160,000 | +30,000 | 3.36% | 3,407,040 |
| 2023-02-03 | 2023-02-01 | 0.169 | 20,130,000 | -40,000 | 3.36% | 3,401,970 |
| 2023-02-02 | 2023-01-31 | 0.164 | 20,170,000 | -130,000 | 3.36% | 3,307,880 |
| 2023-02-01 | 2023-01-30 | 0.180 | 20,300,000 | -160,000 | 3.38% | 3,654,000 |
| 2023-01-20 | 2023-01-18 | 0.163 | 20,460,000 | -320,000 | 3.41% | 3,334,980 |
| 2022-12-28 | 2022-12-22 | 0.164 | 20,780,000 | -10,000 | 3.46% | 3,407,920 |
| 2022-12-07 | 2022-12-05 | 0.141 | 20,790,000 | -90,000 | 3.46% | 2,931,390 |
| 2022-12-06 | 2022-12-02 | 0.142 | 20,880,000 | +320,000 | 3.48% | 2,964,960 |
| 2022-11-21 | 2022-11-17 | 0.150 | 20,560,000 | +110,000 | 3.43% | 3,084,000 |
| 2022-11-15 | 2022-11-11 | 0.165 | 20,450,000 | -10,000 | 3.41% | 3,374,250 |
| 2022-11-09 | 2022-11-07 | 0.150 | 20,460,000 | -120,000 | 3.41% | 3,069,000 |
| 2022-10-25 | 2022-10-21 | 0.150 | 20,580,000 | +10,000 | 3.43% | 3,087,000 |
| 2022-10-21 | 2022-10-19 | 0.140 | 20,570,000 | +70,000 | 3.43% | 2,879,800 |
| 2022-09-30 | 2022-09-28 | 0.162 | 20,500,000 | +150,000 | 3.42% | 3,321,000 |
| 2022-09-27 | 2022-09-23 | 0.161 | 20,350,000 | -140,000 | 3.39% | 3,276,350 |
| 2022-09-19 | 2022-09-15 | 0.148 | 20,490,000 | -40,000 | 3.42% | 3,032,520 |
| 2022-09-14 | 2022-09-09 | 0.150 | 20,530,000 | +10,000 | 3.42% | 3,079,500 |
| 2022-09-09 | 2022-09-07 | 0.165 | 20,520,000 | +130,000 | 3.42% | 3,385,800 |
| 2022-08-25 | 2022-08-23 | 0.170 | 20,390,000 | +20,000 | 3.40% | 3,466,300 |
| 2022-08-24 | 2022-08-22 | 0.180 | 20,370,000 | -190,000 | 3.40% | 3,666,600 |
| 2022-08-18 | 2022-08-16 | 0.160 | 20,560,000 | +50,000 | 3.43% | 3,289,600 |
| 2022-08-15 | 2022-08-11 | 0.180 | 20,510,000 | -800,000 | 3.42% | 3,691,800 |
| 2022-08-12 | 2022-08-10 | 0.180 | 21,310,000 | +200,000 | 3.55% | 3,835,800 |
| 2022-08-09 | 2022-08-05 | 0.150 | 21,110,000 | +200,000 | 3.52% | 3,166,500 |
| 2022-08-04 | 2022-08-02 | 0.150 | 20,910,000 | +410,000 | 3.48% | 3,136,500 |
| 2022-08-01 | 2022-07-28 | 0.145 | 20,500,000 | +180,000 | 3.42% | 2,972,500 |
| 2022-07-25 | 2022-07-21 | 0.145 | 20,320,000 | +200,000 | 3.39% | 2,946,400 |
| 2022-07-22 | 2022-07-20 | 0.150 | 20,120,000 | -50,000 | 3.35% | 3,018,000 |
| 2022-07-20 | 2022-07-18 | 0.150 | 20,170,000 | +2,500,000 | 3.36% | 3,025,500 |
| 2022-07-19 | 2022-07-15 | 0.150 | 17,670,000 | -20,000 | 2.94% | 2,650,500 |
| 2022-07-18 | 2022-07-14 | 0.150 | 17,690,000 | -30,000 | 2.95% | 2,653,500 |
| 2022-07-11 | 2022-07-07 | 0.145 | 17,720,000 | -210,000 | 2.95% | 2,569,400 |
| 2022-07-08 | 2022-07-06 | 0.145 | 17,930,000 | +70,000 | 2.99% | 2,599,850 |
| 2022-07-07 | 2022-07-05 | 0.150 | 17,860,000 | -700,000 | 2.98% | 2,679,000 |
| 2022-07-06 | 2022-07-04 | 0.150 | 18,560,000 | +500,000 | 3.09% | 2,784,000 |
| 2022-07-05 | 2022-06-30 | 0.150 | 18,060,000 | +400,000 | 3.01% | 2,709,000 |
| 2022-07-04 | 2022-06-29 | 0.150 | 17,660,000 | +330,000 | 2.94% | 2,649,000 |
| 2022-06-30 | 2022-06-28 | 0.165 | 17,330,000 | -10,000 | 2.89% | 2,859,450 |
| 2022-06-29 | 2022-06-27 | 0.147 | 17,340,000 | +10,000 | 2.89% | 2,548,980 |
| 2022-06-28 | 2022-06-24 | 0.165 | 17,330,000 | +100,000 | 2.89% | 2,859,450 |
| 2022-06-27 | 2022-06-23 | 0.163 | 17,230,000 | -10,000 | 2.87% | 2,808,490 |
| 2022-06-24 | 2022-06-22 | 0.155 | 17,240,000 | -260,000 | 2.87% | 2,672,200 |
| 2022-06-20 | 2022-06-16 | 0.166 | 17,500,000 | +20,000 | 2.92% | 2,905,000 |
| 2022-06-17 | 2022-06-15 | 0.157 | 17,480,000 | -80,000 | 2.91% | 2,744,360 |
| 2022-06-16 | 2022-06-14 | 0.168 | 17,560,000 | +610,000 | 2.93% | 2,950,080 |
| 2022-06-15 | 2022-06-13 | 0.169 | 16,950,000 | +540,000 | 2.83% | 2,864,550 |
| 2022-06-14 | 2022-06-10 | 0.169 | 16,410,000 | +10,000 | 2.73% | 2,773,290 |
| 2022-06-07 | 2022-06-02 | 0.175 | 16,400,000 | -10,000 | 2.73% | 2,870,000 |
| 2022-06-01 | 2022-05-30 | 0.187 | 16,410,000 | -10,000 | 2.73% | 3,068,670 |
| 2022-05-31 | 2022-05-27 | 0.175 | 16,420,000 | -40,000 | 2.74% | 2,873,500 |
| 2022-05-30 | 2022-05-26 | 0.175 | 16,460,000 | +40,000 | 2.74% | 2,880,500 |
| 2022-05-27 | 2022-05-25 | 0.180 | 16,420,000 | +50,000 | 2.74% | 2,955,600 |
| 2022-05-26 | 2022-05-24 | 0.175 | 16,370,000 | +10,000 | 2.73% | 2,864,750 |
| 2022-05-05 | 2022-05-03 | 0.185 | 16,360,000 | -50,000 | 2.73% | 3,026,600 |
| 2022-05-03 | 2022-04-28 | 0.190 | 16,410,000 | +60,000 | 2.73% | 3,117,900 |
| 2022-04-28 | 2022-04-26 | 0.205 | 16,350,000 | -10,000 | 2.73% | 3,351,750 |
| 2022-04-12 | 2022-04-08 | 0.209 | 16,360,000 | -20,000 | 2.73% | 3,419,240 |
| 2022-04-08 | 2022-04-06 | 0.199 | 16,380,000 | -20,000 | 2.73% | 3,259,620 |
| 2022-03-30 | 2022-03-28 | 0.218 | 16,400,000 | -10,000 | 2.73% | 3,575,200 |
| 2022-03-29 | 2022-03-25 | 0.210 | 16,410,000 | +30,000 | 2.73% | 3,446,100 |
| 2022-03-28 | 2022-03-24 | 0.220 | 16,380,000 | +30,000 | 2.73% | 3,603,600 |
| 2022-03-15 | 2022-03-11 | 0.220 | 16,350,000 | -100,000 | 2.73% | 3,597,000 |
| 2022-03-10 | 2022-03-08 | 0.185 | 16,450,000 | +830,000 | 2.74% | 3,043,250 |
| 2022-03-08 | 2022-03-04 | 0.200 | 15,620,000 | -40,000 | 2.60% | 3,124,000 |
| 2022-03-07 | 2022-03-03 | 0.178 | 15,660,000 | +30,000 | 2.61% | 2,787,480 |
| 2022-03-04 | 2022-03-02 | 0.175 | 15,630,000 | +10,000 | 2.60% | 2,735,250 |
| 2022-03-03 | 2022-03-01 | 0.180 | 15,620,000 | +10,000 | 2.60% | 2,811,600 |
| 2022-02-23 | 2022-02-21 | 0.190 | 15,610,000 | -20,000 | 2.60% | 2,965,900 |
| 2022-02-21 | 2022-02-17 | 0.186 | 15,630,000 | +10,000 | 2.60% | 2,907,180 |
| 2022-02-18 | 2022-02-16 | 0.188 | 15,620,000 | +40,000 | 2.60% | 2,936,560 |
| 2022-02-16 | 2022-02-14 | 0.176 | 15,580,000 | +490,000 | 2.60% | 2,742,080 |
| 2022-02-14 | 2022-02-10 | 0.188 | 15,090,000 | +40,000 | 2.51% | 2,836,920 |
| 2022-02-11 | 2022-02-09 | 0.187 | 15,050,000 | +10,000 | 2.51% | 2,814,350 |
| 2022-02-07 | 2022-01-31 | 0.186 | 15,040,000 | +10,000 | 2.51% | 2,797,440 |
| 2022-02-04 | 2022-01-27 | 0.184 | 15,030,000 | +10,000 | 2.50% | 2,765,520 |
| 2022-01-28 | 2022-01-26 | 0.190 | 15,020,000 | +40,000 | 2.50% | 2,853,800 |
| 2022-01-27 | 2022-01-25 | 0.193 | 14,980,000 | +20,000 | 2.50% | 2,891,140 |
| 2022-01-26 | 2022-01-24 | 0.191 | 14,960,000 | -10,000 | 2.49% | 2,857,360 |
| 2022-01-25 | 2022-01-21 | 0.191 | 14,970,000 | -10,000 | 2.50% | 2,859,270 |
| 2022-01-24 | 2022-01-20 | 0.193 | 14,980,000 | +10,000 | 2.50% | 2,891,140 |
| 2022-01-21 | 2022-01-19 | 0.188 | 14,970,000 | +130,000 | 2.50% | 2,814,360 |
| 2022-01-20 | 2022-01-18 | 0.192 | 14,840,000 | +50,000 | 2.47% | 2,849,280 |
| 2022-01-19 | 2022-01-17 | 0.200 | 14,790,000 | +30,000 | 2.46% | 2,958,000 |
| 2022-01-18 | 2022-01-14 | 0.201 | 14,760,000 | +120,000 | 2.46% | 2,966,760 |
| 2022-01-17 | 2022-01-13 | 0.220 | 14,640,000 | +60,000 | 2.44% | 3,220,800 |
| 2022-01-14 | 2022-01-12 | 0.200 | 14,580,000 | +30,000 | 2.43% | 2,916,000 |
| 2022-01-13 | 2022-01-11 | 0.205 | 14,550,000 | +180,000 | 2.43% | 2,982,750 |
| 2022-01-10 | 2022-01-06 | 0.210 | 14,370,000 | +120,000 | 2.40% | 3,017,700 |
| 2022-01-07 | 2022-01-05 | 0.220 | 14,250,000 | +10,000 | 2.38% | 3,135,000 |
| 2021-12-30 | 2021-12-28 | 0.220 | 14,240,000 | +20,000 | 2.37% | 3,132,800 |
| 2021-12-29 | 2021-12-24 | 0.223 | 14,220,000 | +40,000 | 2.37% | 3,171,060 |
| 2021-12-23 | 2021-12-21 | 0.230 | 14,180,000 | +20,000 | 2.36% | 3,261,400 |
| 2021-12-17 | 2021-12-15 | 0.225 | 14,160,000 | +10,000 | 2.36% | 3,186,000 |
| 2021-12-09 | 2021-12-07 | 0.225 | 14,150,000 | +490,000 | 2.36% | 3,183,750 |
| 2021-12-08 | 2021-12-06 | 0.220 | 13,660,000 | +10,000 | 2.28% | 3,005,200 |
| 2021-12-01 | 2021-11-29 | 0.225 | 13,650,000 | +100,000 | 2.27% | 3,071,250 |
| 2021-11-26 | 2021-11-24 | 0.215 | 13,550,000 | +10,000 | 2.26% | 2,913,250 |
| 2021-11-24 | 2021-11-22 | 0.215 | 13,540,000 | +40,000 | 2.26% | 2,911,100 |
| 2021-11-23 | 2021-11-19 | 0.215 | 13,500,000 | -10,000 | 2.25% | 2,902,500 |
| 2021-11-22 | 2021-11-18 | 0.205 | 13,510,000 | +10,000 | 2.25% | 2,769,550 |
| 2021-11-19 | 2021-11-17 | 0.215 | 13,500,000 | +50,000 | 2.25% | 2,902,500 |
| 2021-11-12 | 2021-11-10 | 0.225 | 13,450,000 | +30,000 | 2.24% | 3,026,250 |
| 2021-11-09 | 2021-11-05 | 0.218 | 13,420,000 | -20,000 | 2.24% | 2,925,560 |
| 2021-11-05 | 2021-11-03 | 0.219 | 13,440,000 | +30,000 | 2.24% | 2,943,360 |
| 2021-11-02 | 2021-10-29 | 0.227 | 13,410,000 | +30,000 | 2.23% | 3,044,070 |
| 2021-10-25 | 2021-10-21 | 0.240 | 13,380,000 | -270,000 | 2.23% | 3,211,200 |
| 2021-10-22 | 2021-10-20 | 0.233 | 13,650,000 | +20,000 | 2.27% | 3,180,450 |
| 2021-10-15 | 2021-10-11 | 0.225 | 13,630,000 | -10,000 | 2.27% | 3,066,750 |
| 2021-10-12 | 2021-10-08 | 0.225 | 13,640,000 | +20,000 | 2.27% | 3,069,000 |
| 2021-10-07 | 2021-10-05 | 0.250 | 13,620,000 | +10,000 | 2.27% | 3,405,000 |
| 2021-10-06 | 2021-10-04 | 0.238 | 13,610,000 | -240,000 | 2.27% | 3,239,180 |
| 2021-10-04 | 2021-09-29 | 0.240 | 13,850,000 | +20,000 | 2.31% | 3,324,000 |
| 2021-09-30 | 2021-09-28 | 0.233 | 13,830,000 | +20,000 | 2.31% | 3,222,390 |
| 2021-09-29 | 2021-09-27 | 0.226 | 13,810,000 | +240,000 | 2.30% | 3,121,060 |
| 2021-09-28 | 2021-09-24 | 0.210 | 13,570,000 | -360,000 | 2.26% | 2,849,700 |
| 2021-09-27 | 2021-09-23 | 0.245 | 13,930,000 | -570,000 | 2.32% | 3,412,850 |
| 2021-09-24 | 2021-09-21 | 0.245 | 14,500,000 | +10,000 | 2.42% | 3,552,500 |
| 2021-09-21 | 2021-09-17 | 0.250 | 14,490,000 | +20,000 | 2.42% | 3,622,500 |
| 2021-09-20 | 2021-09-16 | 0.250 | 14,470,000 | +40,000 | 2.41% | 3,617,500 |
| 2021-09-17 | 2021-09-15 | 0.250 | 14,430,000 | +20,000 | 2.40% | 3,607,500 |
| 2021-09-16 | 2021-09-14 | 0.250 | 14,410,000 | +20,000 | 2.40% | 3,602,500 |
| 2021-09-15 | 2021-09-13 | 0.230 | 14,390,000 | +10,000 | 2.40% | 3,309,700 |
| 2021-09-13 | 2021-09-09 | 0.240 | 14,380,000 | +40,000 | 2.40% | 3,451,200 |
| 2021-09-09 | 2021-09-07 | 0.240 | 14,340,000 | +100,000 | 2.39% | 3,441,600 |
| 2021-09-08 | 2021-09-06 | 0.240 | 14,240,000 | +10,000 | 2.37% | 3,417,600 |
| 2021-09-07 | 2021-09-03 | 0.235 | 14,230,000 | +180,000 | 2.37% | 3,344,050 |
| 2021-09-03 | 2021-09-01 | 0.235 | 14,050,000 | +20,000 | 2.34% | 3,301,750 |
| 2021-09-02 | 2021-08-31 | 0.230 | 14,030,000 | -20,000 | 2.34% | 3,226,900 |
| 2021-09-01 | 2021-08-30 | 0.240 | 14,050,000 | +20,000 | 2.34% | 3,372,000 |
| 2021-08-30 | 2021-08-26 | 0.235 | 14,030,000 | +50,000 | 2.34% | 3,297,050 |
| 2021-08-27 | 2021-08-25 | 0.235 | 13,980,000 | +10,000 | 2.33% | 3,285,300 |
| 2021-08-23 | 2021-08-19 | 0.233 | 13,970,000 | +110,000 | 2.33% | 3,255,010 |
| 2021-08-19 | 2021-08-17 | 0.247 | 13,860,000 | +10,000 | 2.31% | 3,423,420 |
| 2021-08-12 | 2021-08-10 | 0.243 | 13,850,000 | +50,000 | 2.31% | 3,365,550 |
| 2021-08-10 | 2021-08-06 | 0.260 | 13,800,000 | +40,000 | 2.30% | 3,588,000 |
| 2021-08-06 | 2021-08-04 | 0.265 | 13,760,000 | +40,000 | 2.29% | 3,646,400 |
| 2021-08-03 | 2021-07-30 | 0.265 | 13,720,000 | +160,000 | 2.29% | 3,635,800 |
| 2021-07-30 | 2021-07-28 | 0.270 | 13,560,000 | +140,000 | 2.26% | 3,661,200 |
| 2021-07-28 | 2021-07-26 | 0.270 | 13,420,000 | +240,000 | 2.24% | 3,623,400 |
| 2021-07-27 | 2021-07-23 | 0.275 | 13,180,000 | +50,000 | 2.20% | 3,624,500 |
| 2021-07-22 | 2021-07-20 | 0.270 | 13,130,000 | +100,000 | 2.19% | 3,545,100 |
| 2021-07-21 | 2021-07-19 | 0.270 | 13,030,000 | +100,000 | 2.17% | 3,518,100 |
| 2021-07-20 | 2021-07-16 | 0.275 | 12,930,000 | -10,000 | 2.15% | 3,555,750 |
| 2021-07-19 | 2021-07-15 | 0.275 | 12,940,000 | +200,000 | 2.16% | 3,558,500 |
| 2021-07-16 | 2021-07-14 | 0.275 | 12,740,000 | +100,000 | 2.12% | 3,503,500 |
| 2021-07-15 | 2021-07-13 | 0.275 | 12,640,000 | +300,000 | 2.11% | 3,476,000 |
| 2021-07-13 | 2021-07-09 | 0.300 | 12,340,000 | -500,000 | 2.06% | 3,702,000 |
| 2021-07-12 | 2021-07-08 | 0.270 | 12,840,000 | -420,000 | 2.14% | 3,466,800 |
| 2021-07-06 | 2021-07-02 | 0.275 | 13,260,000 | -40,000 | 2.21% | 3,646,500 |
| 2021-07-05 | 2021-06-30 | 0.270 | 13,300,000 | +90,000 | 2.22% | 3,591,000 |
| 2021-06-29 | 2021-06-25 | 0.285 | 13,210,000 | -250,000 | 2.20% | 3,764,850 |
| 2021-06-28 | 2021-06-24 | 0.280 | 13,460,000 | -50,000 | 2.24% | 3,768,800 |
| 2021-06-24 | 2021-06-22 | 0.280 | 13,510,000 | +20,000 | 2.25% | 3,782,800 |
| 2021-06-17 | 2021-06-15 | 0.285 | 13,490,000 | +130,000 | 2.25% | 3,844,650 |
| 2021-06-15 | 2021-06-10 | 0.275 | 13,360,000 | +500,000 | 2.23% | 3,674,000 |
| 2021-06-11 | 2021-06-09 | 0.275 | 12,860,000 | +80,000 | 2.14% | 3,536,500 |
| 2021-06-10 | 2021-06-08 | 0.275 | 12,780,000 | +500,000 | 2.13% | 3,514,500 |
| 2021-06-09 | 2021-06-07 | 0.275 | 12,280,000 | +10,000 | 2.05% | 3,377,000 |
| 2021-06-08 | 2021-06-04 | 0.260 | 12,270,000 | +60,000 | 2.04% | 3,190,200 |
| 2021-06-07 | 2021-06-03 | 0.260 | 12,210,000 | +80,000 | 2.04% | 3,174,600 |
| 2021-06-04 | 2021-06-02 | 0.280 | 12,130,000 | +310,000 | 2.02% | 3,396,400 |
| 2021-06-03 | 2021-06-01 | 0.270 | 11,820,000 | +10,000 | 1.97% | 3,191,400 |
| 2021-05-26 | 2021-05-24 | 0.275 | 11,810,000 | +20,000 | 1.97% | 3,247,750 |
| 2021-05-24 | 2021-05-20 | 0.280 | 11,790,000 | -20,000 | 1.97% | 3,301,200 |
| 2021-05-21 | 2021-05-18 | 0.280 | 11,810,000 | +20,000 | 1.97% | 3,306,800 |
| 2021-05-11 | 2021-05-07 | 0.290 | 11,790,000 | +60,000 | 1.97% | 3,419,100 |
| 2021-05-10 | 2021-05-06 | 0.285 | 11,730,000 | -30,000 | 1.96% | 3,343,050 |
| 2021-05-06 | 2021-05-04 | 0.295 | 11,760,000 | +50,000 | 1.96% | 3,469,200 |
| 2021-05-05 | 2021-05-03 | 0.295 | 11,710,000 | +50,000 | 1.95% | 3,454,450 |
| 2021-05-04 | 2021-04-30 | 0.285 | 11,660,000 | +10,000 | 1.94% | 3,323,100 |
| 2021-05-03 | 2021-04-29 | 0.285 | 11,650,000 | +20,000 | 1.94% | 3,320,250 |
| 2021-04-29 | 2021-04-27 | 0.285 | 11,630,000 | +100,000 | 1.94% | 3,314,550 |
| 2021-04-28 | 2021-04-26 | 0.290 | 11,530,000 | +120,000 | 1.92% | 3,343,700 |
| 2021-04-27 | 2021-04-23 | 0.295 | 11,410,000 | -10,000 | 1.90% | 3,365,950 |
| 2021-04-26 | 2021-04-22 | 0.295 | 11,420,000 | +110,000 | 1.90% | 3,368,900 |
| 2021-04-23 | 2021-04-21 | 0.295 | 11,310,000 | +100,000 | 1.88% | 3,336,450 |
| 2021-04-21 | 2021-04-19 | 0.290 | 11,210,000 | +100,000 | 1.87% | 3,250,900 |
| 2021-04-20 | 2021-04-16 | 0.295 | 11,110,000 | +120,000 | 1.85% | 3,277,450 |
| 2021-04-19 | 2021-04-15 | 0.295 | 10,990,000 | +250,000 | 1.83% | 3,242,050 |
| 2021-04-16 | 2021-04-14 | 0.295 | 10,740,000 | +230,000 | 1.79% | 3,168,300 |
| 2021-04-14 | 2021-04-12 | 0.280 | 10,510,000 | +150,000 | 1.75% | 2,942,800 |
| 2021-04-13 | 2021-04-09 | 0.300 | 10,360,000 | +160,000 | 1.73% | 3,108,000 |
| 2021-04-12 | 2021-04-08 | 0.290 | 10,200,000 | +300,000 | 1.70% | 2,958,000 |
| 2021-04-09 | 2021-04-07 | 0.285 | 9,900,000 | +140,000 | 1.65% | 2,821,500 |
| 2021-04-08 | 2021-04-01 | 0.285 | 9,760,000 | -160,000 | 1.63% | 2,781,600 |
| 2021-04-07 | 2021-03-31 | 0.295 | 9,920,000 | +110,000 | 1.65% | 2,926,400 |
| 2021-04-01 | 2021-03-30 | 0.260 | 9,810,000 | +90,000 | 1.64% | 2,550,600 |
| 2021-03-31 | 2021-03-29 | 0.236 | 9,720,000 | +50,000 | 1.62% | 2,293,920 |
| 2021-03-30 | 2021-03-26 | 0.231 | 9,670,000 | +10,000 | 1.61% | 2,233,770 |
| 2021-03-29 | 2021-03-25 | 0.235 | 9,660,000 | +10,000 | 1.61% | 2,270,100 |
| 2021-03-26 | 2021-03-24 | 0.260 | 9,650,000 | +100,000 | 1.61% | 2,509,000 |
| 2021-03-24 | 2021-03-22 | 0.260 | 9,550,000 | +20,000 | 1.59% | 2,483,000 |
| 2021-03-23 | 2021-03-19 | 0.265 | 9,530,000 | +10,000 | 1.59% | 2,525,450 |
| 2021-03-22 | 2021-03-18 | 0.260 | 9,520,000 | +80,000 | 1.59% | 2,475,200 |
| 2021-03-19 | 2021-03-17 | 0.265 | 9,440,000 | +50,000 | 1.57% | 2,501,600 |
| 2021-03-18 | 2021-03-16 | 0.260 | 9,390,000 | +10,000 | 1.57% | 2,441,400 |
| 2021-03-11 | 2021-03-09 | 0.250 | 9,380,000 | +100,000 | 1.56% | 2,345,000 |
| 2021-03-09 | 2021-03-05 | 0.210 | 9,280,000 | +30,000 | 1.55% | 1,948,800 |
| 2021-03-04 | 2021-03-02 | 0.248 | 9,250,000 | +40,000 | 1.54% | 2,294,000 |
| 2021-03-03 | 2021-03-01 | 0.249 | 9,210,000 | +60,000 | 1.54% | 2,293,290 |
| 2021-03-02 | 2021-02-26 | 0.250 | 9,150,000 | +80,000 | 1.52% | 2,287,500 |
| 2021-03-01 | 2021-02-25 | 0.260 | 9,070,000 | +190,000 | 1.51% | 2,358,200 |
| 2021-02-26 | 2021-02-24 | 0.275 | 8,880,000 | +10,000 | 1.48% | 2,442,000 |
| 2021-02-25 | 2021-02-23 | 0.315 | 8,870,000 | +1,550,000 | 1.48% | 2,794,050 |
| 2021-02-24 | 2021-02-22 | 0.280 | 7,320,000 | +110,000 | 1.22% | 2,049,600 |
| 2021-02-23 | 2021-02-19 | 0.265 | 7,210,000 | +190,000 | 1.20% | 1,910,650 |
| 2021-02-22 | 2021-02-18 | 0.265 | 7,020,000 | -1,080,000 | 1.17% | 1,860,300 |
| 2021-02-19 | 2021-02-17 | 0.231 | 8,100,000 | -80,000 | 1.35% | 1,871,100 |
| 2021-02-18 | 2021-02-16 | 0.200 | 8,180,000 | -170,000 | 1.36% | 1,636,000 |
| 2021-02-17 | 2021-02-11 | 0.200 | 8,350,000 | +270,000 | 1.39% | 1,670,000 |
| 2021-02-16 | 2021-02-09 | 0.170 | 8,080,000 | +80,000 | 1.35% | 1,373,600 |
| 2021-02-10 | 2021-02-08 | 0.170 | 8,000,000 | +50,000 | 1.33% | 1,360,000 |
| 2021-02-09 | 2021-02-05 | 0.173 | 7,950,000 | -110,000 | 1.32% | 1,375,350 |
| 2021-02-04 | 2021-02-02 | 0.155 | 8,060,000 | +30,000 | 1.34% | 1,249,300 |
| 2021-02-03 | 2021-02-01 | 0.150 | 8,030,000 | +10,000 | 1.34% | 1,204,500 |
| 2021-01-28 | 2021-01-26 | 0.160 | 8,020,000 | -70,000 | 1.34% | 1,283,200 |
| 2021-01-20 | 2021-01-18 | 0.151 | 8,090,000 | -100,000 | 1.35% | 1,221,590 |
| 2021-01-18 | 2021-01-14 | 0.151 | 8,190,000 | +70,000 | 1.36% | 1,236,690 |
| 2021-01-07 | 2021-01-05 | 0.174 | 8,120,000 | +80,000 | 1.35% | 1,412,880 |
| 2021-01-04 | 2020-12-29 | 0.150 | 8,040,000 | +120,000 | 1.34% | 1,206,000 |
| 2020-12-30 | 2020-12-28 | 0.151 | 7,920,000 | -20,000 | 1.32% | 1,195,920 |
| 2020-12-29 | 2020-12-24 | 0.150 | 7,940,000 | +30,000 | 1.32% | 1,191,000 |
| 2020-12-28 | 2020-12-22 | 0.143 | 7,910,000 | +50,000 | 1.32% | 1,131,130 |
| 2020-12-18 | 2020-12-16 | 0.172 | 7,860,000 | +60,000 | 1.31% | 1,351,920 |
| 2020-12-01 | 2020-11-27 | 0.195 | 7,800,000 | +320,000 | 1.30% | 1,521,000 |
| 2020-11-27 | 2020-11-25 | 0.190 | 7,480,000 | +50,000 | 1.25% | 1,421,200 |
| 2020-11-16 | 2020-11-12 | 0.190 | 7,430,000 | -230,000 | 1.24% | 1,411,700 |
| 2020-07-21 | 2020-07-17 | 0.200 | 7,660,000 | -50,000 | 1.28% | 1,532,000 |
| 2020-07-16 | 2020-07-14 | 0.200 | 7,710,000 | +30,000 | 1.29% | 1,542,000 |
| 2020-07-15 | 2020-07-13 | 0.212 | 7,680,000 | +20,000 | 1.28% | 1,628,160 |
| 2020-06-26 | 2020-06-23 | 0.200 | 7,660,000 | -40,000 | 1.28% | 1,532,000 |
| 2020-06-02 | 2020-05-29 | 0.260 | 7,700,000 | -10,000 | 1.28% | 2,002,000 |
| 2020-05-29 | 2020-05-27 | 0.260 | 7,710,000 | -210,000 | 1.29% | 2,004,600 |
| 2020-05-22 | 2020-05-20 | 0.224 | 7,920,000 | -10,000 | 1.32% | 1,774,080 |
| 2020-05-20 | 2020-05-18 | 0.191 | 7,930,000 | -10,000 | 1.32% | 1,514,630 |
| 2020-05-19 | 2020-05-15 | 0.180 | 7,940,000 | -470,000 | 1.32% | 1,429,200 |
| 2020-05-18 | 2020-05-14 | 0.200 | 8,410,000 | +320,000 | 1.40% | 1,682,000 |
| 2020-05-15 | 2020-05-13 | 0.228 | 8,090,000 | +170,000 | 1.35% | 1,844,520 |
| 2020-05-14 | 2020-05-12 | 0.248 | 7,920,000 | -130,000 | 1.32% | 1,964,160 |
| 2020-05-13 | 2020-05-11 | 0.270 | 8,050,000 | -190,000 | 1.34% | 2,173,500 |
| 2020-05-12 | 2020-05-08 | 0.249 | 8,240,000 | -480,000 | 1.37% | 2,051,760 |
| 2020-05-11 | 2020-05-07 | 0.227 | 8,720,000 | +230,000 | 1.45% | 1,979,440 |
| 2020-05-08 | 2020-05-06 | 0.211 | 8,490,000 | -160,000 | 1.42% | 1,791,390 |
| 2020-05-07 | 2020-05-05 | 0.230 | 8,650,000 | +460,000 | 1.44% | 1,989,500 |
| 2020-05-05 | 2020-04-29 | 0.230 | 8,190,000 | -40,000 | 1.36% | 1,883,700 |
| 2020-04-29 | 2020-04-27 | 0.226 | 8,230,000 | +40,000 | 1.37% | 1,859,980 |
| 2020-04-28 | 2020-04-24 | 0.225 | 8,190,000 | -260,000 | 1.36% | 1,842,750 |
| 2020-04-27 | 2020-04-23 | 0.223 | 8,450,000 | +200,000 | 1.41% | 1,884,350 |
| 2020-04-15 | 2020-04-09 | 0.235 | 8,250,000 | -20,000 | 1.38% | 1,938,750 |
| 2020-04-08 | 2020-04-06 | 0.217 | 8,270,000 | -40,000 | 1.38% | 1,794,590 |
| 2020-04-07 | 2020-04-03 | 0.220 | 8,310,000 | -100,000 | 1.39% | 1,828,200 |
| 2020-03-18 | 2020-03-16 | 0.190 | 8,410,000 | -30,000 | 1.40% | 1,597,900 |
| 2020-03-03 | 2020-02-28 | 0.191 | 8,440,000 | -20,000 | 1.41% | 1,612,040 |
| 2020-02-24 | 2020-02-20 | 0.200 | 8,460,000 | -40,000 | 1.41% | 1,692,000 |
| 2020-01-30 | 2020-01-24 | 0.220 | 8,500,000 | -60,000 | 1.42% | 1,870,000 |
| 2020-01-13 | 2020-01-09 | 0.190 | 8,560,000 | -10,000 | 1.43% | 1,626,400 |
| 2020-01-03 | 2019-12-31 | 0.203 | 8,570,000 | -90,000 | 1.43% | 1,739,710 |
| 2019-12-27 | 2019-12-20 | 0.200 | 8,660,000 | -100,000 | 1.44% | 1,732,000 |
| 2019-12-23 | 2019-12-19 | 0.201 | 8,760,000 | -190,000 | 1.46% | 1,760,760 |
| 2019-12-20 | 2019-12-18 | 0.200 | 8,950,000 | -10,000 | 1.49% | 1,790,000 |
| 2019-12-13 | 2019-12-11 | 0.170 | 8,960,000 | -30,000 | 1.49% | 1,523,200 |
| 2019-12-12 | 2019-12-10 | 0.156 | 8,990,000 | -50,000 | 1.50% | 1,402,440 |
| 2019-12-10 | 2019-12-06 | 0.146 | 9,040,000 | -10,000 | 1.51% | 1,319,840 |
| 2019-12-09 | 2019-12-05 | 0.135 | 9,050,000 | -330,000 | 1.51% | 1,221,750 |
| 2019-12-06 | 2019-12-04 | 0.140 | 9,380,000 | -20,000 | 1.56% | 1,313,200 |
| 2019-12-04 | 2019-12-02 | 0.150 | 9,400,000 | -30,000 | 1.57% | 1,410,000 |
| 2019-12-03 | 2019-11-29 | 0.172 | 9,430,000 | +20,000 | 1.57% | 1,621,960 |
| 2019-12-02 | 2019-11-28 | 0.170 | 9,410,000 | -100,000 | 1.57% | 1,599,700 |
| 2019-04-02 | 2019-03-29 | 0.214 | 9,510,000 | -100,000 | 1.58% | 2,035,140 |
| 2019-04-01 | 2019-03-28 | 0.203 | 9,610,000 | +1,030,000 | 1.60% | 1,950,830 |
| 2019-03-29 | 2019-03-27 | 0.285 | 8,580,000 | -220,000 | 1.43% | 2,445,300 |
| 2019-03-28 | 2019-03-26 | 0.300 | 8,800,000 | +360,000 | 1.47% | 2,640,000 |
| 2019-03-26 | 2019-03-22 | 0.300 | 8,440,000 | +30,000 | 1.41% | 2,532,000 |
| 2019-03-25 | 2019-03-21 | 0.275 | 8,410,000 | -20,000 | 1.40% | 2,312,750 |
| 2019-03-22 | 2019-03-20 | 0.290 | 8,430,000 | -150,000 | 1.41% | 2,444,700 |
| 2019-03-21 | 2019-03-19 | 0.305 | 8,580,000 | +90,000 | 1.43% | 2,616,900 |
| 2019-03-20 | 2019-03-18 | 0.330 | 8,490,000 | +60,000 | 1.42% | 2,801,700 |
| 2019-03-19 | 2019-03-15 | 0.320 | 8,430,000 | +200,000 | 1.41% | 2,697,600 |
| 2019-03-18 | 2019-03-14 | 0.285 | 8,230,000 | -110,000 | 1.37% | 2,345,550 |
| 2019-03-15 | 2019-03-13 | 0.295 | 8,340,000 | -30,000 | 1.39% | 2,460,300 |
| 2019-03-14 | 2019-03-12 | 0.310 | 8,370,000 | -330,000 | 1.40% | 2,594,700 |
| 2019-03-13 | 2019-03-11 | 0.325 | 8,700,000 | +30,000 | 1.45% | 2,827,500 |
| 2019-03-12 | 2019-03-08 | 0.325 | 8,670,000 | +170,000 | 1.44% | 2,817,750 |
| 2019-03-11 | 2019-03-07 | 0.320 | 8,500,000 | +740,000 | 1.42% | 2,720,000 |
| 2019-03-08 | 2019-03-06 | 0.285 | 7,760,000 | +80,000 | 1.29% | 2,211,600 |
| 2019-03-07 | 2019-03-05 | 0.280 | 7,680,000 | -790,000 | 1.28% | 2,150,400 |
| 2019-03-06 | 2019-03-04 | 0.265 | 8,470,000 | +590,000 | 1.41% | 2,244,550 |
| 2019-03-05 | 2019-03-01 | 0.265 | 7,880,000 | +1,100,000 | 1.31% | 2,088,200 |
| 2019-02-26 | 2019-02-22 | 0.275 | 6,780,000 | -60,000 | 1.13% | 1,864,500 |
| 2019-02-25 | 2019-02-21 | 0.270 | 6,840,000 | -100,000 | 1.14% | 1,846,800 |
| 2019-02-22 | 2019-02-20 | 0.265 | 6,940,000 | +120,000 | 1.16% | 1,839,100 |
| 2019-02-19 | 2019-02-15 | 0.270 | 6,820,000 | -500,000 | 1.14% | 1,841,400 |
| 2019-02-18 | 2019-02-14 | 0.265 | 7,320,000 | -570,000 | 1.22% | 1,939,800 |
| 2019-02-15 | 2019-02-13 | 0.265 | 7,890,000 | -410,000 | 1.31% | 2,090,850 |
| 2019-02-14 | 2019-02-12 | 0.265 | 8,300,000 | -550,000 | 1.38% | 2,199,500 |
| 2019-02-13 | 2019-02-11 | 0.265 | 8,850,000 | -500,000 | 1.47% | 2,345,250 |
| 2019-02-12 | 2019-02-08 | 0.255 | 9,350,000 | -1,160,000 | 1.56% | 2,384,250 |
| 2019-02-11 | 2019-02-04 | 0.250 | 10,510,000 | -2,600,000 | 1.75% | 2,627,500 |
| 2019-02-08 | 2019-01-31 | 0.255 | 13,110,000 | -330,000 | 2.19% | 3,343,050 |
| 2019-02-01 | 2019-01-30 | 0.265 | 13,440,000 | -430,000 | 2.24% | 3,561,600 |
| 2019-01-31 | 2019-01-29 | 0.275 | 13,870,000 | -650,000 | 2.31% | 3,814,250 |
| 2019-01-30 | 2019-01-28 | 0.280 | 14,520,000 | +90,000 | 2.42% | 4,065,600 |
| 2019-01-29 | 2019-01-25 | 0.275 | 14,430,000 | -300,000 | 2.40% | 3,968,250 |
| 2019-01-28 | 2019-01-24 | 0.250 | 14,730,000 | -230,000 | 2.46% | 3,682,500 |
| 2019-01-25 | 2019-01-23 | 0.250 | 14,960,000 | +70,000 | 2.49% | 3,740,000 |
| 2019-01-24 | 2019-01-22 | 0.244 | 14,890,000 | -260,000 | 2.48% | 3,633,160 |
| 2019-01-21 | 2019-01-17 | 0.230 | 15,150,000 | +20,000 | 2.53% | 3,484,500 |
| 2018-12-28 | 2018-12-24 | 0.260 | 15,130,000 | -10,000 | 2.52% | 3,933,800 |
| 2018-11-01 | 2018-10-30 | 0.230 | 15,140,000 | +50,000 | 2.52% | 3,482,200 |
| 2018-10-30 | 2018-10-26 | 0.230 | 15,090,000 | +10,000 | 2.51% | 3,470,700 |
| 2018-10-29 | 2018-10-25 | 0.230 | 15,080,000 | +50,000 | 2.51% | 3,468,400 |
| 2018-10-22 | 2018-10-18 | 0.230 | 15,030,000 | +60,000 | 2.50% | 3,456,900 |
| 2018-10-12 | 2018-10-10 | 0.233 | 14,970,000 | -30,000 | 2.50% | 3,488,010 |
| 2018-10-09 | 2018-10-05 | 0.235 | 15,000,000 | +50,000 | 2.50% | 3,525,000 |
| 2018-10-08 | 2018-10-04 | 0.230 | 14,950,000 | +50,000 | 2.49% | 3,438,500 |
| 2018-09-26 | 2018-09-21 | 0.220 | 14,900,000 | +110,000 | 2.48% | 3,278,000 |
| 2018-09-17 | 2018-09-13 | 0.230 | 14,790,000 | +50,000 | 2.46% | 3,401,700 |
| 2018-09-13 | 2018-09-11 | 0.220 | 14,740,000 | +50,000 | 2.46% | 3,242,800 |
| 2018-09-11 | 2018-09-07 | 0.215 | 14,690,000 | +50,000 | 2.45% | 3,158,350 |
| 2018-09-10 | 2018-09-06 | 0.210 | 14,640,000 | +50,000 | 2.44% | 3,074,400 |
| 2018-09-06 | 2018-09-04 | 0.220 | 14,590,000 | +50,000 | 2.43% | 3,209,800 |
| 2018-09-05 | 2018-09-03 | 0.230 | 14,540,000 | +50,000 | 2.42% | 3,344,200 |
| 2018-09-04 | 2018-08-31 | 0.230 | 14,490,000 | +50,000 | 2.42% | 3,332,700 |
| 2018-09-03 | 2018-08-30 | 0.230 | 14,440,000 | +80,000 | 2.41% | 3,321,200 |
| 2018-08-23 | 2018-08-21 | 0.245 | 14,360,000 | +50,000 | 2.39% | 3,518,200 |
| 2018-08-22 | 2018-08-20 | 0.250 | 14,310,000 | +40,000 | 2.38% | 3,577,500 |
| 2018-08-21 | 2018-08-17 | 0.240 | 14,270,000 | +10,000 | 2.38% | 3,424,800 |
| 2018-08-20 | 2018-08-16 | 0.240 | 14,260,000 | +50,000 | 2.38% | 3,422,400 |
| 2018-08-17 | 2018-08-15 | 0.244 | 14,210,000 | +50,000 | 2.37% | 3,467,240 |
| 2018-08-16 | 2018-08-14 | 0.244 | 14,160,000 | +60,000 | 2.36% | 3,455,040 |
| 2018-08-13 | 2018-08-09 | 0.245 | 14,100,000 | -30,000 | 2.35% | 3,454,500 |
| 2018-08-08 | 2018-08-06 | 0.245 | 14,130,000 | +40,000 | 2.35% | 3,461,850 |
| 2018-07-27 | 2018-07-25 | 0.240 | 14,090,000 | -230,000 | 2.35% | 3,381,600 |
| 2018-07-23 | 2018-07-19 | 0.230 | 14,320,000 | -50,000 | 2.39% | 3,293,600 |
| 2018-07-12 | 2018-07-10 | 0.225 | 14,370,000 | -40,000 | 2.40% | 3,233,250 |
| 2018-07-11 | 2018-07-09 | 0.220 | 14,410,000 | -50,000 | 2.40% | 3,170,200 |
| 2018-06-29 | 2018-06-27 | 0.225 | 14,460,000 | -160,000 | 2.41% | 3,253,500 |
| 2018-06-28 | 2018-06-26 | 0.225 | 14,620,000 | +10,000 | 2.44% | 3,289,500 |
| 2018-06-25 | 2018-06-21 | 0.235 | 14,610,000 | +100,000 | 2.44% | 3,433,350 |
| 2018-06-22 | 2018-06-20 | 0.230 | 14,510,000 | +20,000 | 2.42% | 3,337,300 |
| 2018-06-21 | 2018-06-19 | 0.230 | 14,490,000 | +80,000 | 2.42% | 3,332,700 |
| 2018-06-20 | 2018-06-15 | 0.230 | 14,410,000 | +100,000 | 2.40% | 3,314,300 |
| 2018-06-19 | 2018-06-14 | 0.230 | 14,310,000 | +100,000 | 2.38% | 3,291,300 |
| 2018-06-13 | 2018-06-11 | 0.230 | 14,210,000 | +10,000 | 2.37% | 3,268,300 |
| 2018-06-12 | 2018-06-08 | 0.247 | 14,200,000 | +10,000 | 2.37% | 3,507,400 |
| 2018-06-11 | 2018-06-07 | 0.250 | 14,190,000 | +400,000 | 2.37% | 3,547,500 |
| 2018-05-21 | 2018-05-17 | 0.235 | 13,790,000 | -50,000 | 2.30% | 3,240,650 |
| 2018-05-15 | 2018-05-11 | 0.250 | 13,840,000 | -20,000 | 2.31% | 3,460,000 |
| 2018-05-14 | 2018-05-10 | 0.241 | 13,860,000 | +90,000 | 2.31% | 3,340,260 |
| 2018-05-11 | 2018-05-09 | 0.245 | 13,770,000 | +180,000 | 2.30% | 3,373,650 |
| 2018-05-10 | 2018-05-08 | 0.245 | 13,590,000 | -220,000 | 2.27% | 3,329,550 |
| 2018-05-08 | 2018-05-04 | 0.233 | 13,810,000 | +130,000 | 2.30% | 3,217,730 |
| 2018-05-07 | 2018-05-03 | 0.230 | 13,680,000 | +100,000 | 2.28% | 3,146,400 |
| 2018-04-30 | 2018-04-26 | 0.230 | 13,580,000 | -50,000 | 2.26% | 3,123,400 |
| 2018-04-27 | 2018-04-25 | 0.230 | 13,630,000 | +50,000 | 2.27% | 3,134,900 |
| 2018-04-26 | 2018-04-24 | 0.230 | 13,580,000 | -170,000 | 2.26% | 3,123,400 |
| 2018-04-18 | 2018-04-16 | 0.255 | 13,750,000 | -120,000 | 2.29% | 3,506,250 |
| 2018-04-12 | 2018-04-10 | 0.250 | 13,870,000 | +20,000 | 2.31% | 3,467,500 |
| 2018-04-10 | 2018-04-06 | 0.250 | 13,850,000 | +50,000 | 2.31% | 3,462,500 |
| 2018-04-03 | 2018-03-28 | 0.260 | 13,800,000 | +20,000 | 2.30% | 3,588,000 |
| 2018-03-28 | 2018-03-26 | 0.250 | 13,780,000 | +50,000 | 2.30% | 3,445,000 |
| 2018-03-27 | 2018-03-23 | 0.250 | 13,730,000 | +50,000 | 2.29% | 3,432,500 |
| 2018-03-15 | 2018-03-13 | 0.260 | 13,680,000 | +40,000 | 2.28% | 3,556,800 |
| 2018-03-02 | 2018-02-28 | 0.260 | 13,640,000 | +40,000 | 2.27% | 3,546,400 |
| 2018-03-01 | 2018-02-27 | 0.250 | 13,600,000 | +110,000 | 2.27% | 3,400,000 |
| 2018-02-28 | 2018-02-26 | 0.250 | 13,490,000 | -150,000 | 2.25% | 3,372,500 |
| 2018-02-27 | 2018-02-23 | 0.260 | 13,640,000 | +10,000 | 2.27% | 3,546,400 |
| 2018-02-26 | 2018-02-22 | 0.255 | 13,630,000 | +240,000 | 2.27% | 3,475,650 |
| 2018-02-23 | 2018-02-21 | 0.260 | 13,390,000 | -210,000 | 2.23% | 3,481,400 |
| 2018-02-22 | 2018-02-20 | 0.265 | 13,600,000 | +80,000 | 2.27% | 3,604,000 |
| 2018-02-21 | 2018-02-15 | 0.265 | 13,520,000 | +80,000 | 2.25% | 3,582,800 |
| 2018-02-20 | 2018-02-13 | 0.265 | 13,440,000 | +150,000 | 2.24% | 3,561,600 |
| 2018-02-14 | 2018-02-12 | 0.260 | 13,290,000 | +70,000 | 2.21% | 3,455,400 |
| 2018-02-13 | 2018-02-09 | 0.249 | 13,220,000 | +20,000 | 2.20% | 3,291,780 |
| 2018-02-12 | 2018-02-08 | 0.240 | 13,200,000 | +70,000 | 2.20% | 3,168,000 |
| 2018-02-09 | 2018-02-07 | 0.240 | 13,130,000 | +250,000 | 2.19% | 3,151,200 |
| 2018-02-08 | 2018-02-06 | 0.231 | 12,880,000 | +30,000 | 2.15% | 2,975,280 |
| 2018-02-06 | 2018-02-02 | 0.244 | 12,850,000 | +230,000 | 2.14% | 3,135,400 |
| 2018-02-01 | 2018-01-30 | 0.265 | 12,620,000 | +90,000 | 2.10% | 3,344,300 |
| 2018-01-31 | 2018-01-29 | 0.265 | 12,530,000 | +20,000 | 2.09% | 3,320,450 |
| 2018-01-30 | 2018-01-26 | 0.270 | 12,510,000 | +100,000 | 2.08% | 3,377,700 |
| 2018-01-29 | 2018-01-25 | 0.275 | 12,410,000 | +10,000 | 2.07% | 3,412,750 |
| 2018-01-23 | 2018-01-19 | 0.280 | 12,400,000 | +40,000 | 2.07% | 3,472,000 |
| 2018-01-22 | 2018-01-18 | 0.290 | 12,360,000 | +50,000 | 2.06% | 3,584,400 |
| 2018-01-17 | 2018-01-15 | 0.305 | 12,310,000 | +50,000 | 2.05% | 3,754,550 |
| 2018-01-10 | 2018-01-08 | 0.300 | 12,260,000 | +100,000 | 2.04% | 3,678,000 |
| 2018-01-05 | 2018-01-03 | 0.300 | 12,160,000 | -20,000 | 2.03% | 3,648,000 |
| 2017-12-28 | 2017-12-22 | 0.295 | 12,180,000 | -40,000 | 2.03% | 3,593,100 |
| 2017-12-21 | 2017-12-19 | 0.285 | 12,220,000 | +50,000 | 2.04% | 3,482,700 |
| 2017-12-20 | 2017-12-18 | 0.295 | 12,170,000 | +30,000 | 2.03% | 3,590,150 |
| 2017-12-15 | 2017-12-13 | 0.290 | 12,140,000 | -160,000 | 2.02% | 3,520,600 |
| 2017-12-13 | 2017-12-11 | 0.295 | 12,300,000 | -100,000 | 2.05% | 3,628,500 |
| 2017-12-12 | 2017-12-08 | 0.290 | 12,400,000 | -10,000 | 2.07% | 3,596,000 |
| 2017-12-08 | 2017-12-06 | 0.300 | 12,410,000 | +80,000 | 2.07% | 3,723,000 |
| 2017-12-07 | 2017-12-05 | 0.305 | 12,330,000 | +190,000 | 2.05% | 3,760,650 |
| 2017-12-06 | 2017-12-04 | 0.300 | 12,140,000 | -20,000 | 2.02% | 3,642,000 |
| 2017-12-05 | 2017-12-01 | 0.290 | 12,160,000 | -50,000 | 2.03% | 3,526,400 |
| 2017-12-04 | 2017-11-30 | 0.295 | 12,210,000 | +20,000 | 2.04% | 3,601,950 |
| 2017-12-01 | 2017-11-29 | 0.300 | 12,190,000 | +40,000 | 2.03% | 3,657,000 |
| 2017-11-29 | 2017-11-27 | 0.285 | 12,150,000 | +150,000 | 2.02% | 3,462,750 |
| 2017-11-27 | 2017-11-23 | 0.295 | 12,000,000 | -10,000 | 2.00% | 3,540,000 |
| 2017-11-24 | 2017-11-22 | 0.290 | 12,010,000 | +10,000 | 2.00% | 3,482,900 |
| 2017-11-23 | 2017-11-21 | 0.300 | 12,000,000 | +450,000 | 2.00% | 3,600,000 |
| 2017-11-22 | 2017-11-20 | 0.290 | 11,550,000 | +10,000 | 1.93% | 3,349,500 |
| 2017-11-21 | 2017-11-17 | 0.300 | 11,540,000 | +100,000 | 1.92% | 3,462,000 |
| 2017-11-20 | 2017-11-16 | 0.300 | 11,440,000 | -240,000 | 1.91% | 3,432,000 |
| 2017-11-17 | 2017-11-15 | 0.300 | 11,680,000 | -20,000 | 1.95% | 3,504,000 |
| 2017-11-16 | 2017-11-14 | 0.300 | 11,700,000 | +60,000 | 1.95% | 3,510,000 |
| 2017-11-13 | 2017-11-09 | 0.310 | 11,640,000 | +160,000 | 1.94% | 3,608,400 |
| 2017-11-09 | 2017-11-07 | 0.305 | 11,480,000 | +60,000 | 1.91% | 3,501,400 |
| 2017-11-08 | 2017-11-06 | 0.300 | 11,420,000 | +50,000 | 1.90% | 3,426,000 |
| 2017-11-07 | 2017-11-03 | 0.305 | 11,370,000 | +30,000 | 1.90% | 3,467,850 |
| 2017-11-06 | 2017-11-02 | 0.300 | 11,340,000 | -20,000 | 1.89% | 3,402,000 |
| 2017-11-03 | 2017-11-01 | 0.305 | 11,360,000 | +100,000 | 1.89% | 3,464,800 |
| 2017-11-02 | 2017-10-31 | 0.305 | 11,260,000 | +100,000 | 1.88% | 3,434,300 |
| 2017-11-01 | 2017-10-30 | 0.300 | 11,160,000 | +50,000 | 1.86% | 3,348,000 |
| 2017-10-31 | 2017-10-27 | 0.305 | 11,110,000 | +190,000 | 1.85% | 3,388,550 |
| 2017-10-30 | 2017-10-26 | 0.300 | 10,920,000 | +190,000 | 1.82% | 3,276,000 |
| 2017-10-27 | 2017-10-25 | 0.295 | 10,730,000 | +90,000 | 1.79% | 3,165,350 |
| 2017-10-26 | 2017-10-24 | 0.300 | 10,640,000 | +10,000 | 1.77% | 3,192,000 |
| 2017-10-25 | 2017-10-23 | 0.290 | 10,630,000 | +210,000 | 1.77% | 3,082,700 |
| 2017-10-24 | 2017-10-20 | 0.290 | 10,420,000 | +100,000 | 1.74% | 3,021,800 |
| 2017-10-23 | 2017-10-19 | 0.290 | 10,320,000 | +140,000 | 1.72% | 2,992,800 |
| 2017-10-20 | 2017-10-18 | 0.290 | 10,180,000 | +30,000 | 1.70% | 2,952,200 |
| 2017-10-19 | 2017-10-17 | 0.295 | 10,150,000 | +50,000 | 1.69% | 2,994,250 |
| 2017-10-18 | 2017-10-16 | 0.295 | 10,100,000 | +50,000 | 1.68% | 2,979,500 |
| 2017-10-13 | 2017-10-11 | 0.300 | 10,050,000 | +40,000 | 1.68% | 3,015,000 |
| 2017-10-11 | 2017-10-09 | 0.300 | 10,010,000 | +30,000 | 1.67% | 3,003,000 |
| 2017-10-10 | 2017-10-06 | 0.300 | 9,980,000 | +120,000 | 1.66% | 2,994,000 |
| 2017-10-09 | 2017-10-04 | 0.290 | 9,860,000 | +100,000 | 1.64% | 2,859,400 |
| 2017-10-06 | 2017-10-03 | 0.285 | 9,760,000 | +60,000 | 1.63% | 2,781,600 |
| 2017-10-04 | 2017-09-29 | 0.285 | 9,700,000 | +100,000 | 1.62% | 2,764,500 |
| 2017-10-03 | 2017-09-28 | 0.280 | 9,600,000 | +90,000 | 1.60% | 2,688,000 |
| 2017-09-29 | 2017-09-27 | 0.280 | 9,510,000 | +160,000 | 1.58% | 2,662,800 |
| 2017-09-28 | 2017-09-26 | 0.280 | 9,350,000 | +10,000 | 1.56% | 2,618,000 |
| 2017-09-27 | 2017-09-25 | 0.280 | 9,340,000 | +100,000 | 1.56% | 2,615,200 |
| 2017-09-26 | 2017-09-22 | 0.280 | 9,240,000 | +50,000 | 1.54% | 2,587,200 |
| 2017-09-25 | 2017-09-21 | 0.290 | 9,190,000 | +50,000 | 1.53% | 2,665,100 |
| 2017-09-22 | 2017-09-20 | 0.290 | 9,140,000 | +110,000 | 1.52% | 2,650,600 |
| 2017-09-21 | 2017-09-19 | 0.285 | 9,030,000 | +100,000 | 1.50% | 2,573,550 |
| 2017-09-20 | 2017-09-18 | 0.285 | 8,930,000 | +220,000 | 1.49% | 2,545,050 |
| 2017-09-15 | 2017-09-13 | 0.280 | 8,710,000 | +100,000 | 1.45% | 2,438,800 |
| 2017-09-12 | 2017-09-08 | 0.275 | 8,610,000 | +50,000 | 1.44% | 2,367,750 |
| 2017-09-11 | 2017-09-07 | 0.275 | 8,560,000 | +120,000 | 1.43% | 2,354,000 |
| 2017-09-08 | 2017-09-06 | 0.275 | 8,440,000 | +50,000 | 1.41% | 2,321,000 |
| 2017-09-07 | 2017-09-05 | 0.270 | 8,390,000 | +80,000 | 1.40% | 2,265,300 |
| 2017-09-06 | 2017-09-04 | 0.270 | 8,310,000 | +50,000 | 1.39% | 2,243,700 |
| 2017-08-31 | 2017-08-29 | 0.260 | 8,260,000 | +30,000 | 1.38% | 2,147,600 |
| 2017-08-30 | 2017-08-28 | 0.260 | 8,230,000 | +50,000 | 1.37% | 2,139,800 |
| 2017-08-28 | 2017-08-24 | 0.265 | 8,180,000 | +50,000 | 1.36% | 2,167,700 |
| 2017-08-25 | 2017-08-22 | 0.265 | 8,130,000 | +20,000 | 1.35% | 2,154,450 |
| 2017-08-18 | 2017-08-16 | 0.265 | 8,110,000 | +160,000 | 1.35% | 2,149,150 |
| 2017-08-16 | 2017-08-14 | 0.270 | 7,950,000 | +70,000 | 1.32% | 2,146,500 |
| 2017-08-15 | 2017-08-11 | 0.265 | 7,880,000 | +150,000 | 1.31% | 2,088,200 |
| 2017-08-14 | 2017-08-10 | 0.265 | 7,730,000 | -30,000 | 1.29% | 2,048,450 |
| 2017-08-11 | 2017-08-09 | 0.265 | 7,760,000 | +50,000 | 1.29% | 2,056,400 |
| 2017-08-08 | 2017-08-04 | 0.270 | 7,710,000 | -20,000 | 1.29% | 2,081,700 |
| 2017-08-07 | 2017-08-03 | 0.270 | 7,730,000 | +90,000 | 1.29% | 2,087,100 |
| 2017-08-04 | 2017-08-02 | 0.270 | 7,640,000 | +260,000 | 1.27% | 2,062,800 |
| 2017-08-01 | 2017-07-28 | 0.270 | 7,380,000 | +160,000 | 1.23% | 1,992,600 |
| 2017-07-31 | 2017-07-27 | 0.275 | 7,220,000 | +210,000 | 1.20% | 1,985,500 |
| 2017-07-28 | 2017-07-26 | 0.275 | 7,010,000 | +120,000 | 1.17% | 1,927,750 |
| 2017-07-27 | 2017-07-25 | 0.275 | 6,890,000 | +70,000 | 1.15% | 1,894,750 |
| 2017-07-24 | 2017-07-20 | 0.270 | 6,820,000 | +160,000 | 1.14% | 1,841,400 |
| 2017-07-21 | 2017-07-19 | 0.270 | 6,660,000 | -10,000 | 1.11% | 1,798,200 |
| 2017-07-17 | 2017-07-13 | 0.260 | 6,670,000 | -50,000 | 1.11% | 1,734,200 |
| 2017-07-04 | 2017-06-30 | 0.260 | 6,720,000 | -10,000 | 1.12% | 1,747,200 |
| 2017-07-03 | 2017-06-29 | 0.260 | 6,730,000 | -50,000 | 1.12% | 1,749,800 |
| 2017-06-30 | 2017-06-28 | 0.247 | 6,780,000 | -50,000 | 1.13% | 1,674,660 |
| 2017-06-29 | 2017-06-27 | 0.260 | 6,830,000 | +220,000 | 1.14% | 1,775,800 |
| 2017-06-26 | 2017-06-22 | 0.290 | 6,610,000 | -210,000 | 1.10% | 1,916,900 |
| 2017-06-22 | 2017-06-20 | 0.275 | 6,820,000 | +40,000 | 1.14% | 1,875,500 |
| 2017-06-21 | 2017-06-19 | 0.285 | 6,780,000 | +20,000 | 1.13% | 1,932,300 |
| 2017-06-20 | 2017-06-16 | 0.295 | 6,760,000 | -20,000 | 1.13% | 1,994,200 |
| 2017-06-19 | 2017-06-15 | 0.285 | 6,780,000 | -20,000 | 1.13% | 1,932,300 |
| 2017-06-16 | 2017-06-14 | 0.280 | 6,800,000 | +10,000 | 1.13% | 1,904,000 |
| 2017-06-15 | 2017-06-13 | 0.280 | 6,790,000 | +100,000 | 1.13% | 1,901,200 |
| 2017-06-14 | 2017-06-12 | 0.280 | 6,690,000 | +10,000 | 1.11% | 1,873,200 |
| 2017-06-09 | 2017-06-07 | 0.285 | 6,680,000 | -60,000 | 1.11% | 1,903,800 |
| 2017-06-07 | 2017-06-05 | 0.290 | 6,740,000 | -10,000 | 1.12% | 1,954,600 |
| 2017-06-02 | 2017-05-31 | 0.290 | 6,750,000 | -40,000 | 1.12% | 1,957,500 |
| 2017-05-29 | 2017-05-25 | 0.295 | 6,790,000 | -10,000 | 1.13% | 2,003,050 |
| 2017-05-26 | 2017-05-24 | 0.295 | 6,800,000 | +30,000 | 1.13% | 2,006,000 |
| 2017-05-25 | 2017-05-23 | 0.310 | 6,770,000 | +50,000 | 1.13% | 2,098,700 |
| 2017-05-24 | 2017-05-22 | 0.290 | 6,720,000 | -80,000 | 1.12% | 1,948,800 |
| 2017-05-22 | 2017-05-18 | 0.280 | 6,800,000 | +190,000 | 1.13% | 1,904,000 |
| 2017-05-19 | 2017-05-17 | 0.290 | 6,610,000 | +90,000 | 1.10% | 1,916,900 |
| 2017-05-17 | 2017-05-15 | 0.280 | 6,520,000 | +130,000 | 1.09% | 1,825,600 |
| 2017-05-16 | 2017-05-12 | 0.285 | 6,390,000 | +10,000 | 1.06% | 1,821,150 |
| 2017-05-15 | 2017-05-11 | 0.280 | 6,380,000 | -170,000 | 1.06% | 1,786,400 |
| 2017-05-10 | 2017-05-08 | 0.290 | 6,550,000 | -90,000 | 1.09% | 1,899,500 |
| 2017-05-09 | 2017-05-05 | 0.280 | 6,640,000 | +370,000 | 1.11% | 1,859,200 |
| 2017-05-08 | 2017-05-04 | 0.285 | 6,270,000 | -30,000 | 1.04% | 1,786,950 |
| 2017-05-05 | 2017-05-02 | 0.285 | 6,300,000 | -20,000 | 1.05% | 1,795,500 |
| 2017-05-04 | 2017-04-28 | 0.305 | 6,320,000 | +30,000 | 1.05% | 1,927,600 |
| 2017-05-02 | 2017-04-27 | 0.315 | 6,290,000 | +340,000 | 1.05% | 1,981,350 |
| 2017-04-28 | 2017-04-26 | 0.325 | 5,950,000 | +490,000 | 0.99% | 1,933,750 |
| 2017-04-27 | 2017-04-25 | 0.300 | 5,460,000 | -140,000 | 0.91% | 1,638,000 |
| 2017-04-26 | 2017-04-24 | 0.295 | 5,600,000 | -10,000 | 0.93% | 1,652,000 |
| 2017-04-25 | 2017-04-21 | 0.265 | 5,610,000 | +30,000 | 0.94% | 1,486,650 |
| 2017-04-21 | 2017-04-19 | 0.260 | 5,580,000 | -100,000 | 0.93% | 1,450,800 |
| 2017-04-19 | 2017-04-13 | 0.265 | 5,680,000 | -20,000 | 0.95% | 1,505,200 |
| 2017-04-18 | 2017-04-12 | 0.270 | 5,700,000 | +20,000 | 0.95% | 1,539,000 |
| 2017-04-13 | 2017-04-11 | 0.265 | 5,680,000 | -30,000 | 0.95% | 1,505,200 |
| 2017-04-12 | 2017-04-10 | 0.265 | 5,710,000 | -10,000 | 0.95% | 1,513,150 |
| 2017-04-11 | 2017-04-07 | 0.270 | 5,720,000 | -10,000 | 0.95% | 1,544,400 |
| 2017-04-10 | 2017-04-06 | 0.270 | 5,730,000 | -60,000 | 0.95% | 1,547,100 |
| 2017-04-07 | 2017-04-05 | 0.265 | 5,790,000 | +80,000 | 0.97% | 1,534,350 |
| 2017-04-06 | 2017-04-03 | 0.265 | 5,710,000 | +30,000 | 0.95% | 1,513,150 |
| 2017-04-05 | 2017-03-31 | 0.270 | 5,680,000 | -30,000 | 0.95% | 1,533,600 |
| 2017-04-03 | 2017-03-30 | 0.270 | 5,710,000 | -70,000 | 0.95% | 1,541,700 |
| 2017-03-31 | 2017-03-29 | 0.260 | 5,780,000 | +40,000 | 0.96% | 1,502,800 |
| 2017-03-30 | 2017-03-28 | 0.270 | 5,740,000 | +60,000 | 0.96% | 1,549,800 |
| 2017-03-29 | 2017-03-27 | 0.275 | 5,680,000 | -120,000 | 0.95% | 1,562,000 |
| 2017-03-28 | 2017-03-24 | 0.265 | 5,800,000 | +20,000 | 0.97% | 1,537,000 |
| 2017-03-27 | 2017-03-23 | 0.270 | 5,780,000 | +230,000 | 0.96% | 1,560,600 |
| 2017-03-24 | 2017-03-22 | 0.270 | 5,550,000 | +100,000 | 0.92% | 1,498,500 |
| 2017-03-23 | 2017-03-21 | 0.270 | 5,450,000 | +90,000 | 0.91% | 1,471,500 |
| 2017-03-22 | 2017-03-20 | 0.270 | 5,360,000 | +20,000 | 0.89% | 1,447,200 |
| 2017-03-20 | 2017-03-16 | 0.275 | 5,340,000 | +80,000 | 0.89% | 1,468,500 |
| 2017-03-16 | 2017-03-14 | 0.275 | 5,260,000 | +30,000 | 0.88% | 1,446,500 |
| 2017-03-09 | 2017-03-07 | 0.275 | 5,230,000 | +20,000 | 0.87% | 1,438,250 |
| 2017-03-06 | 2017-03-02 | 0.280 | 5,210,000 | -70,000 | 0.87% | 1,458,800 |
| 2017-02-28 | 2017-02-24 | 0.275 | 5,280,000 | +50,000 | 0.88% | 1,452,000 |
| 2017-02-27 | 2017-02-23 | 0.280 | 5,230,000 | -40,000 | 0.87% | 1,464,400 |
| 2017-02-24 | 2017-02-22 | 0.290 | 5,270,000 | -20,000 | 0.88% | 1,528,300 |
| 2017-02-23 | 2017-02-21 | 0.285 | 5,290,000 | -150,000 | 0.88% | 1,507,650 |
| 2017-02-21 | 2017-02-17 | 0.285 | 5,440,000 | +10,000 | 0.91% | 1,550,400 |
| 2017-02-17 | 2017-02-15 | 0.300 | 5,430,000 | +250,000 | 0.91% | 1,629,000 |
| 2017-02-16 | 2017-02-14 | 0.295 | 5,180,000 | -110,000 | 0.86% | 1,528,100 |
| 2017-02-15 | 2017-02-13 | 0.300 | 5,290,000 | -60,000 | 0.88% | 1,587,000 |
| 2017-02-14 | 2017-02-10 | 0.295 | 5,350,000 | +20,000 | 0.89% | 1,578,250 |
| 2017-02-13 | 2017-02-09 | 0.295 | 5,330,000 | +30,000 | 0.89% | 1,572,350 |
| 2017-02-09 | 2017-02-07 | 0.280 | 5,300,000 | -60,000 | 0.88% | 1,484,000 |
| 2017-02-08 | 2017-02-06 | 0.285 | 5,360,000 | +50,000 | 0.89% | 1,527,600 |
| 2017-02-07 | 2017-02-03 | 0.290 | 5,310,000 | -130,000 | 0.89% | 1,539,900 |
| 2017-02-06 | 2017-02-02 | 0.265 | 5,440,000 | +30,000 | 0.91% | 1,441,600 |
| 2017-02-03 | 2017-02-01 | 0.270 | 5,410,000 | +20,000 | 0.90% | 1,460,700 |
| 2017-02-02 | 2017-01-27 | 0.265 | 5,390,000 | +10,000 | 0.90% | 1,428,350 |
| 2017-01-25 | 2017-01-23 | 0.260 | 5,380,000 | +80,000 | 0.90% | 1,398,800 |
| 2017-01-23 | 2017-01-19 | 0.270 | 5,300,000 | -10,000 | 0.88% | 1,431,000 |
| 2017-01-20 | 2017-01-18 | 0.260 | 5,310,000 | -40,000 | 0.89% | 1,380,600 |
| 2017-01-19 | 2017-01-17 | 0.265 | 5,350,000 | +10,000 | 0.89% | 1,417,750 |
| 2017-01-16 | 2017-01-12 | 0.270 | 5,340,000 | -180,000 | 0.89% | 1,441,800 |
| 2017-01-13 | 2017-01-11 | 0.265 | 5,520,000 | +120,000 | 0.92% | 1,462,800 |
| 2017-01-12 | 2017-01-10 | 0.265 | 5,400,000 | -140,000 | 0.90% | 1,431,000 |
| 2017-01-11 | 2017-01-09 | 0.270 | 5,540,000 | +110,000 | 0.92% | 1,495,800 |
| 2017-01-09 | 2017-01-05 | 0.275 | 5,430,000 | +100,000 | 0.91% | 1,493,250 |
| 2017-01-04 | 2016-12-30 | 0.275 | 5,330,000 | -10,000 | 0.89% | 1,465,750 |
| 2017-01-03 | 2016-12-29 | 0.275 | 5,340,000 | +30,000 | 0.89% | 1,468,500 |
| 2016-12-29 | 2016-12-23 | 0.275 | 5,310,000 | +10,000 | 0.89% | 1,460,250 |
| 2016-12-23 | 2016-12-21 | 0.280 | 5,300,000 | +10,000 | 0.88% | 1,484,000 |
| 2016-12-20 | 2016-12-16 | 0.290 | 5,290,000 | -10,000 | 0.88% | 1,534,100 |
| 2016-12-19 | 2016-12-15 | 0.285 | 5,300,000 | -150,000 | 0.88% | 1,510,500 |
| 2016-12-16 | 2016-12-14 | 0.295 | 5,450,000 | +10,000 | 0.91% | 1,607,750 |
| 2016-12-12 | 2016-12-08 | 0.290 | 5,440,000 | -70,000 | 0.91% | 1,577,600 |
| 2016-12-09 | 2016-12-07 | 0.295 | 5,510,000 | -410,000 | 0.92% | 1,625,450 |
| 2016-12-08 | 2016-12-06 | 0.275 | 5,920,000 | -30,000 | 0.99% | 1,628,000 |
| 2016-12-07 | 2016-12-05 | 0.275 | 5,950,000 | +410,000 | 0.99% | 1,636,250 |
| 2016-12-06 | 2016-12-02 | 0.280 | 5,540,000 | -110,000 | 0.92% | 1,551,200 |
| 2016-12-05 | 2016-12-01 | 0.280 | 5,650,000 | -60,000 | 0.94% | 1,582,000 |
| 2016-12-02 | 2016-11-30 | 0.290 | 5,710,000 | +90,000 | 0.95% | 1,655,900 |
| 2016-12-01 | 2016-11-29 | 0.290 | 5,620,000 | -930,000 | 0.94% | 1,629,800 |
| 2016-11-30 | 2016-11-28 | 0.285 | 6,550,000 | +200,000 | 1.09% | 1,866,750 |
| 2016-11-29 | 2016-11-25 | 0.295 | 6,350,000 | +950,000 | 1.06% | 1,873,250 |
| 2016-11-28 | 2016-11-24 | 0.300 | 5,400,000 | +160,000 | 0.90% | 1,620,000 |
| 2016-11-25 | 2016-11-23 | 0.310 | 5,240,000 | +60,000 | 0.87% | 1,624,400 |
| 2016-11-24 | 2016-11-22 | 0.315 | 5,180,000 | +50,000 | 0.86% | 1,631,700 |
| 2016-11-23 | 2016-11-21 | 0.315 | 5,130,000 | +60,000 | 0.85% | 1,615,950 |
| 2016-11-22 | 2016-11-18 | 0.315 | 5,070,000 | +80,000 | 0.84% | 1,597,050 |
| 2016-11-21 | 2016-11-17 | 0.320 | 4,990,000 | +130,000 | 0.83% | 1,596,800 |
| 2016-11-18 | 2016-11-16 | 0.320 | 4,860,000 | -20,000 | 0.81% | 1,555,200 |
| 2016-11-17 | 2016-11-15 | 0.320 | 4,880,000 | -40,000 | 0.81% | 1,561,600 |
| 2016-11-16 | 2016-11-14 | 0.315 | 4,920,000 | +30,000 | 0.82% | 1,549,800 |
| 2016-11-15 | 2016-11-11 | 0.320 | 4,890,000 | -570,000 | 0.81% | 1,564,800 |
| 2016-11-14 | 2016-11-10 | 0.330 | 5,460,000 | +670,000 | 0.91% | 1,801,800 |
| 2016-11-11 | 2016-11-09 | 0.315 | 4,790,000 | +50,000 | 0.80% | 1,508,850 |
| 2016-11-10 | 2016-11-08 | 0.315 | 4,740,000 | +50,000 | 0.79% | 1,493,100 |
| 2016-11-09 | 2016-11-07 | 0.320 | 4,690,000 | -40,000 | 0.78% | 1,500,800 |
| 2016-11-08 | 2016-11-04 | 0.315 | 4,730,000 | +30,000 | 0.79% | 1,489,950 |
| 2016-11-07 | 2016-11-03 | 0.320 | 4,700,000 | -30,000 | 0.78% | 1,504,000 |
| 2016-11-04 | 2016-11-02 | 0.310 | 4,730,000 | +150,000 | 0.79% | 1,466,300 |
| 2016-11-03 | 2016-11-01 | 0.320 | 4,580,000 | -260,000 | 0.76% | 1,465,600 |
| 2016-11-02 | 2016-10-31 | 0.320 | 4,840,000 | +540,000 | 0.81% | 1,548,800 |
| 2016-11-01 | 2016-10-28 | 0.330 | 4,300,000 | -620,000 | 0.72% | 1,419,000 |
| 2016-10-31 | 2016-10-27 | 0.330 | 4,920,000 | +40,000 | 0.82% | 1,623,600 |
| 2016-10-28 | 2016-10-26 | 0.335 | 4,880,000 | -160,000 | 0.81% | 1,634,800 |
| 2016-10-27 | 2016-10-25 | 0.340 | 5,040,000 | -520,000 | 0.84% | 1,713,600 |
| 2016-10-26 | 2016-10-24 | 0.335 | 5,560,000 | +130,000 | 0.93% | 1,862,600 |
| 2016-10-25 | 2016-10-20 | 0.345 | 5,430,000 | -1,470,000 | 0.91% | 1,873,350 |
| 2016-10-24 | 2016-10-19 | 0.320 | 6,900,000 | +2,690,000 | 1.15% | 2,208,000 |
| 2016-10-20 | 2016-10-18 | 0.365 | 4,210,000 | +2,820,000 | 0.70% | 1,536,650 |
| 2016-10-19 | 2016-10-17 | 0.415 | 1,390,000 | +340,000 | 0.23% | 576,850 |
| 2016-10-18 | 2016-10-14 | 0.520 | 1,050,000 | +890,000 | 0.18% | 546,000 |
| 2016-10-17 | 2016-10-13 | 0.940 | 160,000 | +160,000 | 0.03% | 150,400 |
| 2016-10-12 | 2016-10-07 | 3.900 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy