History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.063 0 +0
2025-10-13 2025-10-09 0.064 0 +0
2025-10-10 2025-10-08 0.067 0 +0
2025-10-09 2025-10-06 0.064 0 +0
2025-10-08 2025-10-03 0.062 0 +0
2025-10-06 2025-10-02 0.068 0 +0
2025-10-03 2025-09-30 0.064 0 +0
2025-10-02 2025-09-29 0.065 0 +0
2025-09-30 2025-09-26 0.064 0 +0
2025-09-29 2025-09-25 0.065 0 +0
2025-09-26 2025-09-24 0.063 0 +0
2025-09-25 2025-09-23 0.068 0 +0
2025-09-24 2025-09-22 0.068 0 +0
2025-09-23 2025-09-19 0.068 0 +0
2025-09-22 2025-09-18 0.069 0 +0
2025-09-19 2025-09-17 0.069 0 +0
2025-09-18 2025-09-16 0.071 0 +0
2025-09-17 2025-09-15 0.069 0 +0
2025-09-16 2025-09-12 0.070 0 +0
2025-09-15 2025-09-11 0.071 0 +0
2025-09-12 2025-09-10 0.070 0 +0
2025-09-11 2025-09-09 0.073 0 +0
2025-09-10 2025-09-08 0.068 0 +0
2025-09-09 2025-09-05 0.073 0 +0
2025-09-08 2025-09-04 0.069 0 +0
2025-09-05 2025-09-03 0.070 0 +0
2025-09-04 2025-09-02 0.071 0 +0
2025-09-03 2025-09-01 0.071 0 +0
2025-09-02 2025-08-29 0.072 0 +0
2025-09-01 2025-08-28 0.074 0 +0
2025-08-29 2025-08-27 0.074 0 +0
2025-08-28 2025-08-26 0.070 0 +0
2025-08-27 2025-08-25 0.070 0 +0
2025-08-26 2025-08-22 0.076 0 +0
2025-08-25 2025-08-21 0.076 0 +0
2025-08-22 2025-08-20 0.076 0 +0
2025-08-21 2025-08-19 0.071 0 +0
2025-08-20 2025-08-18 0.073 0 +0
2025-08-19 2025-08-15 0.076 0 +0
2025-08-18 2025-08-14 0.077 0 +0
2025-08-15 2025-08-13 0.080 0 +0
2025-08-14 2025-08-12 0.086 0 +0
2025-08-13 2025-08-11 0.090 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.089 0 +0
2025-08-08 2025-08-06 0.095 0 +0
2025-08-07 2025-08-05 0.090 0 +0
2025-08-06 2025-08-04 0.083 0 +0
2025-08-05 2025-08-01 0.066 0 +0
2025-08-04 2025-07-31 0.066 0 +0
2025-08-01 2025-07-30 0.063 0 +0
2025-07-31 2025-07-29 0.065 0 +0
2025-07-30 2025-07-28 0.071 0 +0
2025-07-29 2025-07-25 0.078 0 +0
2025-07-28 2025-07-24 0.078 0 +0
2025-07-25 2025-07-23 0.080 0 +0
2025-07-24 2025-07-22 0.087 0 +0
2025-07-23 2025-07-21 0.090 0 +0
2025-07-22 2025-07-18 0.084 0 +0
2025-07-21 2025-07-17 0.083 0 +0
2025-07-18 2025-07-16 0.082 0 +0
2025-07-17 2025-07-15 0.082 0 +0
2025-07-16 2025-07-14 0.082 0 +0
2025-07-15 2025-07-11 0.085 0 +0
2025-07-14 2025-07-10 0.087 0 +0
2025-07-11 2025-07-09 0.093 0 +0
2025-07-10 2025-07-08 0.094 0 +0
2025-07-09 2025-07-07 0.098 0 +0
2025-07-08 2025-07-04 0.095 0 +0
2025-07-07 2025-07-03 0.093 0 +0
2025-07-04 2025-07-02 0.093 0 +0
2025-07-03 2025-06-30 0.084 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.079 0 +0
2025-06-27 2025-06-25 0.080 0 +0
2025-06-26 2025-06-24 0.075 0 +0
2025-06-25 2025-06-23 0.075 0 +0
2025-06-24 2025-06-20 0.065 0 +0
2025-06-23 2025-06-19 0.071 0 +0
2025-06-20 2025-06-18 0.072 0 +0
2025-06-19 2025-06-17 0.080 0 +0
2025-06-18 2025-06-16 0.082 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.065 0 +0
2025-06-13 2025-06-11 0.065 0 +0
2025-06-12 2025-06-10 0.065 0 +0
2025-06-11 2025-06-09 0.065 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.065 0 +0
2025-06-06 2025-06-04 0.065 0 +0
2025-06-05 2025-06-03 0.065 0 +0
2025-06-04 2025-06-02 0.065 0 +0
2025-06-03 2025-05-30 0.065 0 +0
2025-06-02 2025-05-29 0.065 0 +0
2025-05-30 2025-05-28 0.065 0 +0
2025-05-29 2025-05-27 0.065 0 +0
2025-05-28 2025-05-26 0.065 0 +0
2025-05-27 2025-05-23 0.065 0 +0
2025-05-26 2025-05-22 0.065 0 +0
2025-05-23 2025-05-21 0.065 0 +0
2025-05-22 2025-05-20 0.065 0 +0
2025-05-21 2025-05-19 0.065 0 +0
2025-05-20 2025-05-16 0.065 0 +0
2025-05-19 2025-05-15 0.065 0 +0
2025-05-16 2025-05-14 0.065 0 +0
2025-05-15 2025-05-13 0.065 0 +0
2025-05-14 2025-05-12 0.065 0 +0
2025-05-13 2025-05-09 0.065 0 +0
2025-05-12 2025-05-08 0.065 0 +0
2025-05-09 2025-05-07 0.065 0 +0
2025-05-08 2025-05-06 0.065 0 +0
2025-05-07 2025-05-02 0.065 0 +0
2025-05-06 2025-04-30 0.065 0 +0
2025-05-02 2025-04-29 0.065 0 +0
2025-04-30 2025-04-28 0.065 0 +0
2025-04-29 2025-04-25 0.065 0 +0
2025-04-28 2025-04-24 0.065 0 +0
2025-04-25 2025-04-23 0.065 0 +0
2025-04-24 2025-04-22 0.065 0 +0
2025-04-23 2025-04-17 0.069 0 +0
2025-04-22 2025-04-16 0.070 0 +0
2025-04-17 2025-04-15 0.070 0 +0
2025-04-16 2025-04-14 0.070 0 +0
2025-04-15 2025-04-11 0.070 0 +0
2025-04-14 2025-04-10 0.070 0 +0
2025-04-11 2025-04-09 0.078 0 +0
2025-04-10 2025-04-08 0.061 0 +0
2025-04-09 2025-04-07 0.061 0 +0
2025-04-08 2025-04-03 0.064 0 +0
2025-04-07 2025-04-02 0.078 0 +0
2025-04-03 2025-04-01 0.072 0 +0
2025-04-02 2025-03-31 0.065 0 +0
2025-04-01 2025-03-28 0.050 0 +0
2025-03-31 2025-03-27 0.050 0 +0
2025-03-28 2025-03-26 0.050 0 +0
2025-03-27 2025-03-25 0.054 0 +0
2025-03-26 2025-03-24 0.054 0 +0
2025-03-25 2025-03-21 0.054 0 +0
2025-03-24 2025-03-20 0.050 0 +0
2025-03-21 2025-03-19 0.050 0 +0
2025-03-20 2025-03-18 0.050 0 +0
2025-03-19 2025-03-17 0.044 0 +0
2025-03-18 2025-03-14 0.044 0 +0
2025-03-17 2025-03-13 0.044 0 +0
2025-03-14 2025-03-12 0.042 0 +0
2025-03-13 2025-03-11 0.042 0 +0
2025-03-12 2025-03-10 0.048 0 +0
2025-03-11 2025-03-07 0.048 0 +0
2025-03-10 2025-03-06 0.055 0 +0
2025-03-07 2025-03-05 0.055 0 +0
2025-03-06 2025-03-04 0.055 0 +0
2025-03-05 2025-03-03 0.055 0 +0
2025-03-04 2025-02-28 0.055 0 +0
2025-03-03 2025-02-27 0.055 0 +0
2025-02-28 2025-02-26 0.055 0 +0
2025-02-27 2025-02-25 0.054 0 +0
2025-02-26 2025-02-24 0.061 0 +0
2025-02-25 2025-02-21 0.061 0 +0
2025-02-24 2025-02-20 0.058 0 +0
2025-02-21 2025-02-19 0.060 0 +0
2025-02-20 2025-02-18 0.060 0 +0
2025-02-19 2025-02-17 0.060 0 +0
2025-02-18 2025-02-14 0.060 0 +0
2025-02-17 2025-02-13 0.060 0 +0
2025-02-14 2025-02-12 0.061 0 +0
2025-02-13 2025-02-11 0.061 0 +0
2025-02-12 2025-02-10 0.062 0 +0
2025-02-11 2025-02-07 0.069 0 +0
2025-02-10 2025-02-06 0.069 0 +0
2025-02-07 2025-02-05 0.068 0 +0
2025-02-06 2025-02-04 0.068 0 +0
2025-02-05 2025-02-03 0.068 0 +0
2025-02-04 2025-01-28 0.072 0 +0
2025-02-03 2025-01-24 0.071 0 +0
2025-01-27 2025-01-23 0.071 0 +0
2025-01-24 2025-01-22 0.069 0 +0
2025-01-23 2025-01-21 0.054 0 +0
2025-01-22 2025-01-20 0.059 0 +0
2025-01-21 2025-01-17 0.059 0 +0
2025-01-20 2025-01-16 0.059 0 +0
2025-01-17 2025-01-15 0.061 0 +0
2025-01-16 2025-01-14 0.057 0 +0
2025-01-15 2025-01-13 0.047 0 +0
2025-01-14 2025-01-10 0.046 0 +0
2025-01-13 2025-01-09 0.046 0 +0
2025-01-10 2025-01-08 0.046 0 +0
2025-01-09 2025-01-07 0.046 0 +0
2025-01-08 2025-01-06 0.046 0 +0
2025-01-07 2025-01-03 0.046 0 +0
2025-01-06 2025-01-02 0.046 0 +0
2025-01-03 2024-12-31 0.051 0 +0
2025-01-02 2024-12-27 0.048 0 +0
2024-12-30 2024-12-24 0.047 0 +0
2024-12-27 2024-12-20 0.047 0 +0
2024-12-23 2024-12-19 0.047 0 +0
2024-12-20 2024-12-18 0.052 0 +0
2024-12-19 2024-12-17 0.052 0 +0
2024-12-18 2024-12-16 0.054 0 +0
2024-12-17 2024-12-13 0.054 0 +0
2024-12-16 2024-12-12 0.054 0 +0
2024-12-13 2024-12-11 0.054 0 +0
2024-12-12 2024-12-10 0.054 0 +0
2024-12-11 2024-12-09 0.054 0 +0
2024-12-10 2024-12-06 0.054 0 +0
2024-12-09 2024-12-05 0.054 0 +0
2024-12-06 2024-12-04 0.054 0 +0
2024-12-05 2024-12-03 0.056 0 +0
2024-12-04 2024-12-02 0.081 0 +0
2024-12-03 2024-11-29 0.081 0 +0
2024-12-02 2024-11-28 0.079 0 +0
2024-11-29 2024-11-27 0.079 0 +0
2024-11-28 2024-11-26 0.083 0 +0
2024-11-27 2024-11-25 0.083 0 +0
2024-11-26 2024-11-22 0.083 0 +0
2024-11-25 2024-11-21 0.083 0 +0
2024-11-22 2024-11-20 0.083 0 +0
2024-11-21 2024-11-19 0.083 0 +0
2024-11-20 2024-11-18 0.083 0 +0
2024-11-19 2024-11-15 0.083 0 +0
2024-11-18 2024-11-14 0.083 0 +0
2024-11-15 2024-11-13 0.083 0 +0
2024-11-14 2024-11-12 0.083 0 +0
2024-11-13 2024-11-11 0.083 0 +0
2024-11-12 2024-11-08 0.083 0 +0
2024-11-11 2024-11-07 0.083 0 +0
2024-11-08 2024-11-06 0.083 0 +0
2024-11-07 2024-11-05 0.083 0 +0
2024-11-06 2024-11-04 0.061 0 +0
2024-11-05 2024-11-01 0.061 0 +0
2024-11-04 2024-10-31 0.061 0 +0
2024-11-01 2024-10-30 0.061 0 +0
2024-10-31 2024-10-29 0.061 0 +0
2024-10-30 2024-10-28 0.070 0 +0
2024-10-29 2024-10-25 0.070 0 +0
2024-10-28 2024-10-24 0.070 0 +0
2024-10-25 2024-10-23 0.070 0 +0
2024-10-24 2024-10-22 0.070 0 +0
2024-10-23 2024-10-21 0.070 0 +0
2024-10-22 2024-10-18 0.070 0 +0
2024-10-21 2024-10-17 0.070 0 +0
2024-10-18 2024-10-16 0.070 0 +0
2024-10-17 2024-10-15 0.070 0 +0
2024-10-16 2024-10-14 0.070 0 +0
2024-10-15 2024-10-10 0.085 0 +0
2024-10-14 2024-10-09 0.085 0 +0
2024-10-10 2024-10-08 0.090 0 +0
2024-10-09 2024-10-07 0.090 0 +0
2024-10-08 2024-10-04 0.089 0 +0
2024-10-07 2024-10-03 0.089 0 +0
2024-10-04 2024-10-02 0.089 0 +0
2024-10-03 2024-09-30 0.089 0 +0
2024-10-02 2024-09-27 0.089 0 +0
2024-09-30 2024-09-26 0.089 0 +0
2024-09-27 2024-09-25 0.089 0 +0
2024-09-26 2024-09-24 0.089 0 +0
2024-09-25 2024-09-23 0.089 0 +0
2024-09-24 2024-09-20 0.089 0 +0
2024-09-23 2024-09-19 0.089 0 +0
2024-09-20 2024-09-17 0.089 0 +0
2024-09-19 2024-09-16 0.089 0 +0
2024-09-17 2024-09-13 0.089 0 +0
2024-09-16 2024-09-12 0.089 0 +0
2024-09-13 2024-09-11 0.089 0 +0
2024-09-12 2024-09-10 0.089 0 +0
2024-09-11 2024-09-09 0.089 0 +0
2024-09-10 2024-09-05 0.089 0 +0
2024-09-09 2024-09-04 0.089 0 +0
2024-09-05 2024-09-03 0.089 0 +0
2024-09-04 2024-09-02 0.089 0 +0
2024-09-03 2024-08-30 0.089 0 +0
2024-09-02 2024-08-29 0.089 0 +0
2024-08-30 2024-08-28 0.089 0 +0
2024-08-29 2024-08-27 0.089 0 +0
2024-08-28 2024-08-26 0.082 0 +0
2024-08-27 2024-08-23 0.082 0 +0
2024-08-26 2024-08-22 0.099 0 +0
2024-08-23 2024-08-21 0.100 0 +0
2024-08-22 2024-08-20 0.102 0 +0
2024-08-21 2024-08-19 0.103 0 +0
2024-08-20 2024-08-16 0.104 0 +0
2024-08-19 2024-08-15 0.104 0 +0
2024-08-16 2024-08-14 0.104 0 +0
2024-08-15 2024-08-13 0.104 0 +0
2024-08-14 2024-08-12 0.104 0 +0
2024-08-13 2024-08-09 0.104 0 +0
2024-08-12 2024-08-08 0.104 0 +0
2024-08-09 2024-08-07 0.104 0 +0
2024-08-08 2024-08-06 0.104 0 +0
2024-08-07 2024-08-05 0.104 0 +0
2024-08-06 2024-08-02 0.104 0 +0
2024-08-05 2024-08-01 0.104 0 +0
2024-08-02 2024-07-31 0.104 0 +0
2024-08-01 2024-07-30 0.104 0 +0
2024-07-31 2024-07-29 0.104 0 +0
2024-07-30 2024-07-26 0.104 0 +0
2024-07-29 2024-07-25 0.104 0 +0
2024-07-26 2024-07-24 0.104 0 +0
2024-07-25 2024-07-23 0.104 0 +0
2024-07-24 2024-07-22 0.104 0 +0
2024-07-23 2024-07-19 0.104 0 +0
2024-07-22 2024-07-18 0.104 0 +0
2024-07-19 2024-07-17 0.104 0 +0
2024-07-18 2024-07-16 0.104 0 +0
2024-07-17 2024-07-15 0.104 0 +0
2024-07-16 2024-07-12 0.104 0 +0
2024-07-15 2024-07-11 0.104 0 +0
2024-07-12 2024-07-10 0.104 0 +0
2024-07-11 2024-07-09 0.104 0 +0
2024-07-10 2024-07-08 0.104 0 +0
2024-07-09 2024-07-05 0.104 0 +0
2024-07-08 2024-07-04 0.104 0 +0
2024-07-05 2024-07-03 0.104 0 +0
2024-07-04 2024-07-02 0.104 0 +0
2024-07-03 2024-06-28 0.104 0 +0
2024-07-02 2024-06-27 0.104 0 +0
2024-06-28 2024-06-26 0.104 0 +0
2024-06-27 2024-06-25 0.104 0 +0
2024-06-26 2024-06-24 0.103 0 +0
2024-06-25 2024-06-21 0.103 0 +0
2024-06-24 2024-06-20 0.102 0 +0
2024-06-21 2024-06-19 0.102 0 +0
2024-06-20 2024-06-18 0.100 0 +0
2024-06-19 2024-06-17 0.106 0 +0
2024-06-18 2024-06-14 0.106 0 +0
2024-06-17 2024-06-13 0.106 0 +0
2024-06-14 2024-06-12 0.106 0 +0
2024-06-13 2024-06-11 0.116 0 +0
2024-06-12 2024-06-07 0.116 0 +0
2024-06-11 2024-06-06 0.116 0 +0
2024-06-07 2024-06-05 0.116 0 +0
2024-06-06 2024-06-04 0.116 0 +0
2024-06-05 2024-06-03 0.116 0 +0
2024-06-04 2024-05-31 0.116 0 +0
2024-06-03 2024-05-30 0.116 0 +0
2024-05-31 2024-05-29 0.116 0 +0
2024-05-30 2024-05-28 0.116 0 +0
2024-05-29 2024-05-27 0.116 0 +0
2024-05-28 2024-05-24 0.116 0 +0
2024-05-27 2024-05-23 0.107 0 +0
2024-05-24 2024-05-22 0.107 0 +0
2024-05-23 2024-05-21 0.108 0 +0
2024-05-22 2024-05-20 0.110 0 +0
2024-05-21 2024-05-17 0.110 0 +0
2024-05-20 2024-05-16 0.109 0 +0
2024-05-17 2024-05-14 0.120 0 +0
2024-05-16 2024-05-13 0.120 0 +0
2024-05-14 2024-05-10 0.120 0 +0
2024-05-13 2024-05-09 0.120 0 +0
2024-05-10 2024-05-08 0.120 0 +0
2024-05-09 2024-05-07 0.120 0 +0
2024-05-08 2024-05-06 0.120 0 +0
2024-05-07 2024-05-03 0.120 0 +0
2024-05-06 2024-05-02 0.122 0 +0
2024-05-03 2024-04-30 0.122 0 +0
2024-05-02 2024-04-29 0.144 0 +0
2024-04-30 2024-04-26 0.107 0 +0
2024-04-29 2024-04-25 0.107 0 +0
2024-04-26 2024-04-24 0.107 0 +0
2024-04-25 2024-04-23 0.107 0 +0
2024-04-24 2024-04-22 0.107 0 +0
2024-04-23 2024-04-19 0.107 0 +0
2024-04-22 2024-04-18 0.107 0 +0
2024-04-19 2024-04-17 0.107 0 +0
2024-04-18 2024-04-16 0.107 0 +0
2024-04-17 2024-04-15 0.107 0 +0
2024-04-16 2024-04-12 0.107 0 +0
2024-04-15 2024-04-11 0.107 0 +0
2024-04-12 2024-04-10 0.107 0 +0
2024-04-11 2024-04-09 0.107 0 +0
2024-04-10 2024-04-08 0.107 0 +0
2024-04-09 2024-04-05 0.105 0 +0
2024-04-08 2024-04-03 0.105 0 +0
2024-04-05 2024-04-02 0.104 0 +0
2024-04-03 2024-03-28 0.104 0 +0
2024-04-02 2024-03-27 0.100 0 +0
2024-03-28 2024-03-26 0.100 0 +0
2024-03-27 2024-03-25 0.100 0 +0
2024-03-26 2024-03-22 0.100 0 +0
2024-03-25 2024-03-21 0.110 0 +0
2024-03-22 2024-03-20 0.115 0 +0
2024-03-21 2024-03-19 0.115 0 +0
2024-03-20 2024-03-18 0.115 0 +0
2024-03-19 2024-03-15 0.115 0 +0
2024-03-18 2024-03-14 0.115 0 +0
2024-03-15 2024-03-13 0.115 0 +0
2024-03-14 2024-03-12 0.115 0 +0
2024-03-13 2024-03-11 0.115 0 +0
2024-03-12 2024-03-08 0.115 0 +0
2024-03-11 2024-03-07 0.115 0 +0
2024-03-08 2024-03-06 0.115 0 +0
2024-03-07 2024-03-05 0.115 0 +0
2024-03-06 2024-03-04 0.115 0 +0
2024-03-05 2024-03-01 0.115 0 +0
2024-03-04 2024-02-29 0.115 0 +0
2024-03-01 2024-02-28 0.118 0 +0
2024-02-29 2024-02-27 0.118 0 +0
2024-02-28 2024-02-26 0.118 0 +0
2024-02-27 2024-02-23 0.118 0 +0
2024-02-26 2024-02-22 0.118 0 +0
2024-02-23 2024-02-21 0.118 0 +0
2024-02-22 2024-02-20 0.118 0 +0
2024-02-21 2024-02-19 0.110 0 +0
2024-02-20 2024-02-16 0.120 0 +0
2024-02-19 2024-02-15 0.120 0 +0
2024-02-16 2024-02-14 0.120 0 +0
2024-02-15 2024-02-09 0.120 0 +0
2024-02-14 2024-02-07 0.120 0 +0
2024-02-08 2024-02-06 0.120 0 +0
2024-02-07 2024-02-05 0.120 0 +0
2024-02-06 2024-02-02 0.125 0 +0
2024-02-05 2024-02-01 0.125 0 +0
2024-02-02 2024-01-31 0.125 0 +0
2024-02-01 2024-01-30 0.125 0 +0
2024-01-31 2024-01-29 0.124 0 +0
2024-01-30 2024-01-26 0.130 0 +0
2024-01-29 2024-01-25 0.130 0 +0
2024-01-26 2024-01-24 0.120 0 +0
2024-01-25 2024-01-23 0.135 0 +0
2024-01-24 2024-01-22 0.140 0 +0
2024-01-23 2024-01-19 0.150 0 +0
2024-01-22 2024-01-18 0.139 0 +0
2024-01-19 2024-01-17 0.142 0 +0
2024-01-18 2024-01-16 0.141 0 +0
2024-01-17 2024-01-15 0.114 0 +0
2024-01-16 2024-01-12 0.118 0 +0
2024-01-15 2024-01-11 0.123 0 +0
2024-01-12 2024-01-10 0.125 0 +0
2024-01-11 2024-01-09 0.130 0 +0
2024-01-10 2024-01-08 0.132 0 +0
2024-01-09 2024-01-05 0.140 0 +0
2024-01-08 2024-01-04 0.140 0 +0
2024-01-05 2024-01-03 0.145 0 +0
2024-01-04 2024-01-02 0.142 0 +0
2024-01-03 2023-12-29 0.140 0 +0
2024-01-02 2023-12-28 0.140 0 +0
2023-12-29 2023-12-27 0.145 0 +0
2023-12-28 2023-12-22 0.158 0 +0
2023-12-27 2023-12-21 0.157 0 +0
2023-12-22 2023-12-20 0.157 0 +0
2023-12-21 2023-12-19 0.154 0 +0
2023-12-20 2023-12-18 0.154 0 +0
2023-12-19 2023-12-15 0.154 0 +0
2023-12-18 2023-12-14 0.150 0 +0
2023-12-15 2023-12-13 0.150 0 +0
2023-12-14 2023-12-12 0.160 0 +0
2023-12-13 2023-12-11 0.160 0 +0
2023-12-12 2023-12-08 0.159 0 +0
2023-12-11 2023-12-07 0.153 0 +0
2023-12-08 2023-12-06 0.145 0 +0
2023-12-07 2023-12-05 0.142 0 +0
2023-12-06 2023-12-04 0.124 0 +0
2023-12-05 2023-12-01 0.124 0 +0
2023-12-04 2023-11-30 0.124 0 +0
2023-12-01 2023-11-29 0.124 0 +0
2023-11-30 2023-11-28 0.124 0 +0
2023-11-29 2023-11-27 0.124 0 +0
2023-11-28 2023-11-24 0.124 0 +0
2023-11-27 2023-11-23 0.124 0 +0
2023-11-24 2023-11-22 0.124 0 +0
2023-11-23 2023-11-21 0.124 0 +0
2023-11-22 2023-11-20 0.125 0 +0
2023-11-21 2023-11-17 0.160 0 +0
2023-11-20 2023-11-16 0.145 0 +0
2023-11-17 2023-11-15 0.145 0 +0
2023-11-16 2023-11-14 0.160 0 +0
2023-11-15 2023-11-13 0.149 0 +0
2023-11-14 2023-11-10 0.149 0 +0
2023-11-13 2023-11-09 0.149 0 +0
2023-11-10 2023-11-08 0.149 0 +0
2023-11-09 2023-11-07 0.149 0 +0
2023-11-08 2023-11-06 0.149 0 +0
2023-11-07 2023-11-03 0.152 0 +0
2023-11-06 2023-11-02 0.154 0 +0
2023-11-03 2023-11-01 0.154 0 +0
2023-11-02 2023-10-31 0.155 0 +0
2023-11-01 2023-10-30 0.135 0 +0
2023-10-31 2023-10-27 0.135 0 +0
2023-10-30 2023-10-26 0.138 0 +0
2023-10-27 2023-10-25 0.138 0 +0
2023-10-26 2023-10-24 0.136 0 +0
2023-10-25 2023-10-20 0.135 0 +0
2023-10-24 2023-10-19 0.140 0 +0
2023-10-20 2023-10-18 0.140 0 +0
2023-10-19 2023-10-17 0.140 0 +0
2023-10-18 2023-10-16 0.140 0 +0
2023-10-17 2023-10-13 0.140 0 +0
2023-10-16 2023-10-12 0.118 0 +0
2023-10-13 2023-10-11 0.118 0 +0
2023-10-12 2023-10-10 0.125 0 +0
2023-10-11 2023-10-09 0.140 0 +0
2023-10-10 2023-10-06 0.140 0 +0
2023-10-09 2023-10-05 0.140 0 +0
2023-10-06 2023-10-04 0.140 0 +0
2023-10-05 2023-10-03 0.140 0 +0
2023-10-04 2023-09-29 0.140 0 +0
2023-10-03 2023-09-28 0.140 0 +0
2023-09-29 2023-09-27 0.140 0 +0
2023-09-28 2023-09-26 0.140 0 +0
2023-09-27 2023-09-25 0.148 0 +0
2023-09-26 2023-09-22 0.149 0 +0
2023-09-25 2023-09-21 0.150 0 +0
2023-09-22 2023-09-20 0.150 0 +0
2023-09-21 2023-09-19 0.150 0 +0
2023-09-20 2023-09-18 0.150 0 +0
2023-09-19 2023-09-15 0.150 0 +0
2023-09-18 2023-09-14 0.150 0 +0
2023-09-15 2023-09-13 0.150 0 +0
2023-09-14 2023-09-12 0.150 0 +0
2023-09-13 2023-09-11 0.150 0 +0
2023-09-12 2023-09-07 0.149 0 +0
2023-09-11 2023-09-06 0.131 0 +0
2023-09-07 2023-09-05 0.130 0 +0
2023-09-06 2023-09-04 0.129 0 +0
2023-09-05 2023-08-31 0.129 0 +0
2023-09-04 2023-08-30 0.129 0 +0
2023-08-31 2023-08-29 0.136 0 +0
2023-08-30 2023-08-28 0.136 0 +0
2023-08-29 2023-08-25 0.126 0 +0
2023-08-28 2023-08-24 0.125 0 +0
2023-08-25 2023-08-23 0.125 0 +0
2023-08-24 2023-08-22 0.124 0 +0
2023-08-23 2023-08-21 0.124 0 +0
2023-08-22 2023-08-18 0.135 0 +0
2023-08-21 2023-08-17 0.146 0 +0
2023-08-18 2023-08-16 0.146 0 +0
2023-08-17 2023-08-15 0.146 0 +0
2023-08-16 2023-08-14 0.146 0 +0
2023-08-15 2023-08-11 0.146 0 +0
2023-08-14 2023-08-10 0.146 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.146 0 +0
2023-08-09 2023-08-07 0.135 0 +0
2023-08-08 2023-08-04 0.147 0 +0
2023-08-07 2023-08-03 0.150 0 +0
2023-08-04 2023-08-02 0.142 0 +0
2023-08-03 2023-08-01 0.142 0 +0
2023-08-02 2023-07-31 0.142 0 +0
2023-08-01 2023-07-28 0.142 0 +0
2023-07-31 2023-07-27 0.145 0 +0
2023-07-28 2023-07-26 0.145 0 +0
2023-07-27 2023-07-25 0.145 0 +0
2023-07-26 2023-07-24 0.145 0 +0
2023-07-25 2023-07-21 0.148 0 +0
2023-07-24 2023-07-20 0.150 0 +0
2023-07-21 2023-07-19 0.155 0 +0
2023-07-20 2023-07-18 0.157 0 +0
2023-07-19 2023-07-14 0.159 0 +0
2023-07-18 2023-07-13 0.159 0 +0
2023-07-14 2023-07-12 0.160 0 +0
2023-07-13 2023-07-11 0.160 0 +0
2023-07-12 2023-07-10 0.160 0 +0
2023-07-11 2023-07-07 0.150 0 +0
2023-07-10 2023-07-06 0.150 0 +0
2023-07-07 2023-07-05 0.150 0 +0
2023-07-06 2023-07-04 0.150 0 +0
2023-07-05 2023-07-03 0.150 0 +0
2023-07-04 2023-06-30 0.151 0 +0
2023-07-03 2023-06-29 0.150 0 +0
2023-06-30 2023-06-28 0.148 0 +0
2023-06-29 2023-06-27 0.148 0 +0
2023-06-28 2023-06-26 0.148 0 +0
2023-06-27 2023-06-23 0.148 0 +0
2023-06-26 2023-06-21 0.148 0 +0
2023-06-23 2023-06-20 0.149 0 +0
2023-06-21 2023-06-19 0.151 0 +0
2023-06-20 2023-06-16 0.155 0 +0
2023-06-19 2023-06-15 0.155 0 +0
2023-06-16 2023-06-14 0.155 0 +0
2023-06-15 2023-06-13 0.155 0 +0
2023-06-14 2023-06-12 0.155 0 +0
2023-06-13 2023-06-09 0.155 0 +0
2023-06-12 2023-06-08 0.155 0 +0
2023-06-09 2023-06-07 0.155 0 +0
2023-06-08 2023-06-06 0.155 0 +0
2023-06-07 2023-06-05 0.160 0 +0
2023-06-06 2023-06-02 0.160 0 +0
2023-06-05 2023-06-01 0.160 0 +0
2023-06-02 2023-05-31 0.164 0 +0
2023-06-01 2023-05-30 0.165 0 +0
2023-05-31 2023-05-29 0.165 0 +0
2023-05-30 2023-05-25 0.160 0 +0
2023-05-29 2023-05-24 0.151 0 +0
2023-05-25 2023-05-23 0.151 0 +0
2023-05-24 2023-05-22 0.151 0 +0
2023-05-23 2023-05-19 0.151 0 +0
2023-05-22 2023-05-18 0.150 0 +0
2023-05-19 2023-05-17 0.150 0 +0
2023-05-18 2023-05-16 0.149 0 +0
2023-05-17 2023-05-15 0.149 0 +0
2023-05-16 2023-05-12 0.149 0 +0
2023-05-15 2023-05-11 0.150 0 +0
2023-05-12 2023-05-10 0.150 0 +0
2023-05-11 2023-05-09 0.150 0 +0
2023-05-10 2023-05-08 0.150 0 +0
2023-05-09 2023-05-05 0.150 0 +0
2023-05-08 2023-05-04 0.150 0 +0
2023-05-05 2023-05-03 0.151 0 +0
2023-05-04 2023-05-02 0.151 0 +0
2023-05-03 2023-04-28 0.151 0 +0
2023-05-02 2023-04-27 0.151 0 +0
2023-04-28 2023-04-26 0.151 0 +0
2023-04-27 2023-04-25 0.152 0 +0
2023-04-26 2023-04-24 0.152 0 +0
2023-04-25 2023-04-21 0.152 0 +0
2023-04-24 2023-04-20 0.152 0 +0
2023-04-21 2023-04-19 0.151 0 +0
2023-04-20 2023-04-18 0.160 0 +0
2023-04-19 2023-04-17 0.154 0 +0
2023-04-18 2023-04-14 0.165 0 +0
2023-04-17 2023-04-13 0.163 0 +0
2023-04-14 2023-04-12 0.163 0 +0
2023-04-13 2023-04-11 0.163 0 +0
2023-04-12 2023-04-06 0.165 0 +0
2023-04-11 2023-04-04 0.168 0 +0
2023-04-06 2023-04-03 0.165 0 +0
2023-04-04 2023-03-31 0.165 0 +0
2023-04-03 2023-03-30 0.165 0 +0
2023-03-31 2023-03-29 0.165 0 +0
2023-03-30 2023-03-28 0.165 0 +0
2023-03-29 2023-03-27 0.165 0 +0
2023-03-28 2023-03-24 0.170 0 +0
2023-03-27 2023-03-23 0.151 0 +0
2023-03-24 2023-03-22 0.151 0 +0
2023-03-23 2023-03-21 0.151 0 +0
2023-03-22 2023-03-20 0.151 0 +0
2023-03-21 2023-03-17 0.151 0 +0
2023-03-20 2023-03-16 0.151 0 +0
2023-03-17 2023-03-15 0.167 0 +0
2023-03-16 2023-03-14 0.168 0 +0
2023-03-15 2023-03-13 0.170 0 +0
2023-03-14 2023-03-10 0.170 0 +0
2023-03-13 2023-03-09 0.180 0 +0
2023-03-10 2023-03-08 0.153 0 +0
2023-03-09 2023-03-07 0.152 0 +0
2023-03-08 2023-03-06 0.152 0 +0
2023-03-07 2023-03-03 0.152 0 +0
2023-03-06 2023-03-02 0.152 0 +0
2023-03-03 2023-03-01 0.152 0 +0
2023-03-02 2023-02-28 0.150 0 +0
2023-03-01 2023-02-27 0.150 0 +0
2023-02-28 2023-02-24 0.150 0 +0
2023-02-27 2023-02-23 0.150 0 +0
2023-02-24 2023-02-22 0.150 0 +0
2023-02-23 2023-02-21 0.167 0 +0
2023-02-22 2023-02-20 0.167 0 +0
2023-02-21 2023-02-17 0.167 0 +0
2023-02-20 2023-02-16 0.167 0 +0
2023-02-17 2023-02-15 0.168 0 +0
2023-02-16 2023-02-14 0.169 0 +0
2023-02-15 2023-02-13 0.169 0 +0
2023-02-14 2023-02-10 0.169 0 +0
2023-02-13 2023-02-09 0.169 0 +0
2023-02-10 2023-02-08 0.169 0 +0
2023-02-09 2023-02-07 0.169 0 +0
2023-02-08 2023-02-06 0.169 0 +0
2023-02-07 2023-02-03 0.169 0 +0
2023-02-06 2023-02-02 0.169 0 +0
2023-02-03 2023-02-01 0.169 0 +0
2023-02-02 2023-01-31 0.164 0 +0
2023-02-01 2023-01-30 0.180 0 +0
2023-01-31 2023-01-27 0.162 0 +0
2023-01-30 2023-01-26 0.162 0 +0
2023-01-27 2023-01-20 0.162 0 +0
2023-01-26 2023-01-19 0.163 0 +0
2023-01-20 2023-01-18 0.163 0 +0
2023-01-19 2023-01-17 0.148 0 +0
2023-01-18 2023-01-16 0.148 0 +0
2023-01-17 2023-01-13 0.148 0 +0
2023-01-16 2023-01-12 0.148 0 +0
2023-01-13 2023-01-11 0.148 0 +0
2023-01-12 2023-01-10 0.150 0 +0
2023-01-11 2023-01-09 0.150 0 +0
2023-01-10 2023-01-06 0.150 0 +0
2023-01-09 2023-01-05 0.150 0 +0
2023-01-06 2023-01-04 0.150 0 +0
2023-01-05 2023-01-03 0.150 0 +0
2023-01-04 2022-12-30 0.150 0 +0
2023-01-03 2022-12-29 0.150 0 +0
2022-12-30 2022-12-28 0.160 0 +0
2022-12-29 2022-12-23 0.160 0 +0
2022-12-28 2022-12-22 0.164 0 +0
2022-12-23 2022-12-21 0.145 0 +0
2022-12-22 2022-12-20 0.145 0 +0
2022-12-21 2022-12-19 0.145 0 +0
2022-12-20 2022-12-16 0.145 0 +0
2022-12-19 2022-12-15 0.145 0 +0
2022-12-16 2022-12-14 0.145 0 +0
2022-12-15 2022-12-13 0.145 0 +0
2022-12-14 2022-12-12 0.145 0 +0
2022-12-13 2022-12-09 0.145 0 +0
2022-12-12 2022-12-08 0.145 0 +0
2022-12-09 2022-12-07 0.142 0 +0
2022-12-08 2022-12-06 0.142 0 +0
2022-12-07 2022-12-05 0.141 0 +0
2022-12-06 2022-12-02 0.142 0 +0
2022-12-05 2022-12-01 0.149 0 +0
2022-12-02 2022-11-30 0.149 0 +0
2022-12-01 2022-11-29 0.145 0 +0
2022-11-30 2022-11-28 0.150 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.150 0 +0
2022-11-25 2022-11-23 0.150 0 +0
2022-11-24 2022-11-22 0.150 0 +0
2022-11-23 2022-11-21 0.150 0 +0
2022-11-22 2022-11-18 0.150 0 +0
2022-11-21 2022-11-17 0.150 0 +0
2022-11-18 2022-11-16 0.165 0 +0
2022-11-17 2022-11-15 0.165 0 +0
2022-11-16 2022-11-14 0.165 0 +0
2022-11-15 2022-11-11 0.165 0 +0
2022-11-14 2022-11-10 0.149 0 +0
2022-11-11 2022-11-09 0.149 0 +0
2022-11-10 2022-11-08 0.150 0 +0
2022-11-09 2022-11-07 0.150 0 +0
2022-11-08 2022-11-04 0.150 0 +0
2022-11-07 2022-11-03 0.150 0 +0
2022-11-04 2022-11-02 0.150 0 +0
2022-11-03 2022-11-01 0.150 0 +0
2022-11-02 2022-10-31 0.150 0 +0
2022-11-01 2022-10-28 0.150 0 +0
2022-10-31 2022-10-27 0.150 0 +0
2022-10-28 2022-10-26 0.150 0 +0
2022-10-27 2022-10-25 0.150 0 +0
2022-10-26 2022-10-24 0.150 0 +0
2022-10-25 2022-10-21 0.150 0 +0
2022-10-24 2022-10-20 0.140 0 +0
2022-10-21 2022-10-19 0.140 0 +0
2022-10-20 2022-10-18 0.140 0 +0
2022-10-19 2022-10-17 0.140 0 +0
2022-10-18 2022-10-14 0.140 0 +0
2022-10-17 2022-10-13 0.140 0 +0
2022-10-14 2022-10-12 0.140 0 +0
2022-10-13 2022-10-11 0.140 0 +0
2022-10-12 2022-10-10 0.140 0 +0
2022-10-11 2022-10-07 0.155 0 +0
2022-10-10 2022-10-06 0.155 0 +0
2022-10-07 2022-10-05 0.141 0 +0
2022-10-06 2022-10-03 0.141 0 +0
2022-10-05 2022-09-30 0.141 0 +0
2022-10-03 2022-09-29 0.140 0 +0
2022-09-30 2022-09-28 0.162 0 +0
2022-09-29 2022-09-27 0.161 0 +0
2022-09-28 2022-09-26 0.161 0 +0
2022-09-27 2022-09-23 0.161 0 +0
2022-09-26 2022-09-22 0.145 0 +0
2022-09-23 2022-09-21 0.148 0 +0
2022-09-22 2022-09-20 0.150 0 +0
2022-09-21 2022-09-19 0.150 0 +0
2022-09-20 2022-09-16 0.150 0 +0
2022-09-19 2022-09-15 0.148 0 +0
2022-09-16 2022-09-14 0.150 0 +0
2022-09-15 2022-09-13 0.150 0 +0
2022-09-14 2022-09-09 0.150 0 +0
2022-09-13 2022-09-08 0.165 0 +0
2022-09-09 2022-09-07 0.165 0 +0
2022-09-08 2022-09-06 0.150 0 +0
2022-09-07 2022-09-05 0.160 0 +0
2022-09-06 2022-09-02 0.162 0 +0
2022-09-05 2022-09-01 0.163 0 +0
2022-09-02 2022-08-31 0.169 0 +0
2022-09-01 2022-08-30 0.169 0 +0
2022-08-31 2022-08-29 0.170 0 +0
2022-08-30 2022-08-26 0.170 0 +0
2022-08-29 2022-08-25 0.170 0 +0
2022-08-26 2022-08-24 0.170 0 +0
2022-08-25 2022-08-23 0.170 0 +0
2022-08-24 2022-08-22 0.180 0 +0
2022-08-23 2022-08-19 0.170 0 +0
2022-08-22 2022-08-18 0.160 0 +0
2022-08-19 2022-08-17 0.160 0 +0
2022-08-18 2022-08-16 0.160 0 +0
2022-08-17 2022-08-15 0.160 0 +0
2022-08-16 2022-08-12 0.160 0 +0
2022-08-15 2022-08-11 0.180 0 +0
2022-08-12 2022-08-10 0.180 0 +0
2022-08-11 2022-08-09 0.160 0 +0
2022-08-10 2022-08-08 0.150 0 +0
2022-08-09 2022-08-05 0.150 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.145 0 +0
2022-08-02 2022-07-29 0.145 0 +0
2022-08-01 2022-07-28 0.145 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.145 0 +0
2022-07-27 2022-07-25 0.145 0 +0
2022-07-26 2022-07-22 0.145 0 +0
2022-07-25 2022-07-21 0.145 0 +0
2022-07-22 2022-07-20 0.150 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.150 0 +0
2022-07-19 2022-07-15 0.150 0 +0
2022-07-18 2022-07-14 0.150 0 +0
2022-07-15 2022-07-13 0.145 0 +0
2022-07-14 2022-07-12 0.145 0 +0
2022-07-13 2022-07-11 0.145 0 +0
2022-07-12 2022-07-08 0.145 0 +0
2022-07-11 2022-07-07 0.145 0 +0
2022-07-08 2022-07-06 0.145 0 +0
2022-07-07 2022-07-05 0.150 0 +0
2022-07-06 2022-07-04 0.150 0 +0
2022-07-05 2022-06-30 0.150 0 +0
2022-07-04 2022-06-29 0.150 0 +0
2022-06-30 2022-06-28 0.165 0 +0
2022-06-29 2022-06-27 0.147 0 +0
2022-06-28 2022-06-24 0.165 0 +0
2022-06-27 2022-06-23 0.163 0 +0
2022-06-24 2022-06-22 0.155 0 +0
2022-06-23 2022-06-21 0.165 0 +0
2022-06-22 2022-06-20 0.165 0 +0
2022-06-21 2022-06-17 0.166 0 +0
2022-06-20 2022-06-16 0.166 0 +0
2022-06-17 2022-06-15 0.157 0 +0
2022-06-16 2022-06-14 0.168 0 +0
2022-06-15 2022-06-13 0.169 0 +0
2022-06-14 2022-06-10 0.169 0 +0
2022-06-13 2022-06-09 0.180 0 +0
2022-06-10 2022-06-08 0.185 0 +0
2022-06-09 2022-06-07 0.200 0 +0
2022-06-08 2022-06-06 0.190 0 +0
2022-06-07 2022-06-02 0.175 0 +0
2022-06-06 2022-06-01 0.176 0 +0
2022-06-02 2022-05-31 0.176 0 +0
2022-06-01 2022-05-30 0.187 0 +0
2022-05-31 2022-05-27 0.175 0 +0
2022-05-30 2022-05-26 0.175 0 +0
2022-05-27 2022-05-25 0.180 0 +0
2022-05-26 2022-05-24 0.175 0 +0
2022-05-25 2022-05-23 0.200 0 +0
2022-05-24 2022-05-20 0.176 0 +0
2022-05-23 2022-05-19 0.200 0 +0
2022-05-20 2022-05-18 0.196 0 +0
2022-05-19 2022-05-17 0.196 0 +0
2022-05-18 2022-05-16 0.198 0 +0
2022-05-17 2022-05-13 0.200 0 +0
2022-05-16 2022-05-12 0.200 0 +0
2022-05-13 2022-05-11 0.200 0 +0
2022-05-12 2022-05-10 0.205 0 +0
2022-05-11 2022-05-06 0.205 0 +0
2022-05-10 2022-05-05 0.190 0 +0
2022-05-06 2022-05-04 0.190 0 +0
2022-05-05 2022-05-03 0.185 0 +0
2022-05-04 2022-04-29 0.190 0 +0
2022-05-03 2022-04-28 0.190 0 +0
2022-04-29 2022-04-27 0.200 0 +0
2022-04-28 2022-04-26 0.205 0 +0
2022-04-27 2022-04-25 0.205 0 +0
2022-04-26 2022-04-22 0.205 0 +0
2022-04-25 2022-04-21 0.207 0 +0
2022-04-22 2022-04-20 0.206 0 +0
2022-04-21 2022-04-19 0.206 0 +0
2022-04-20 2022-04-14 0.206 0 +0
2022-04-19 2022-04-13 0.207 0 +0
2022-04-14 2022-04-12 0.207 0 +0
2022-04-13 2022-04-11 0.208 0 +0
2022-04-12 2022-04-08 0.209 0 +0
2022-04-11 2022-04-07 0.201 0 +0
2022-04-08 2022-04-06 0.199 0 +0
2022-04-07 2022-04-04 0.215 0 +0
2022-04-06 2022-04-01 0.216 0 +0
2022-04-04 2022-03-31 0.217 0 +0
2022-04-01 2022-03-30 0.217 0 +0
2022-03-31 2022-03-29 0.217 0 +0
2022-03-30 2022-03-28 0.218 0 +0
2022-03-29 2022-03-25 0.210 0 +0
2022-03-28 2022-03-24 0.220 0 +0
2022-03-25 2022-03-23 0.218 0 +0
2022-03-24 2022-03-22 0.228 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.215 0 +0
2022-03-21 2022-03-17 0.209 0 +0
2022-03-18 2022-03-16 0.222 0 +0
2022-03-17 2022-03-15 0.214 0 +0
2022-03-16 2022-03-14 0.220 0 +0
2022-03-15 2022-03-11 0.220 0 +0
2022-03-14 2022-03-10 0.210 0 +0
2022-03-11 2022-03-09 0.199 0 +0
2022-03-10 2022-03-08 0.185 0 +0
2022-03-09 2022-03-07 0.200 0 +0
2022-03-08 2022-03-04 0.200 0 +0
2022-03-07 2022-03-03 0.178 0 +0
2022-03-04 2022-03-02 0.175 0 +0
2022-03-03 2022-03-01 0.180 0 +0
2022-03-02 2022-02-28 0.180 0 +0
2022-03-01 2022-02-25 0.178 0 +0
2022-02-28 2022-02-24 0.178 0 +0
2022-02-25 2022-02-23 0.178 0 +0
2022-02-24 2022-02-22 0.175 0 +0
2022-02-23 2022-02-21 0.190 0 +0
2022-02-22 2022-02-18 0.186 0 +0
2022-02-21 2022-02-17 0.186 0 +0
2022-02-18 2022-02-16 0.188 0 +0
2022-02-17 2022-02-15 0.182 0 +0
2022-02-16 2022-02-14 0.176 0 +0
2022-02-15 2022-02-11 0.188 0 +0
2022-02-14 2022-02-10 0.188 0 +0
2022-02-11 2022-02-09 0.187 0 +0
2022-02-10 2022-02-08 0.195 0 +0
2022-02-09 2022-02-07 0.186 0 +0
2022-02-08 2022-02-04 0.186 0 +0
2022-02-07 2022-01-31 0.186 0 +0
2022-02-04 2022-01-27 0.184 0 +0
2022-01-28 2022-01-26 0.190 0 +0
2022-01-27 2022-01-25 0.193 0 +0
2022-01-26 2022-01-24 0.191 0 +0
2022-01-25 2022-01-21 0.191 0 +0
2022-01-24 2022-01-20 0.193 0 +0
2022-01-21 2022-01-19 0.188 0 +0
2022-01-20 2022-01-18 0.192 0 +0
2022-01-19 2022-01-17 0.200 0 +0
2022-01-18 2022-01-14 0.201 0 +0
2022-01-17 2022-01-13 0.220 0 +0
2022-01-14 2022-01-12 0.200 0 +0
2022-01-13 2022-01-11 0.205 0 +0
2022-01-12 2022-01-10 0.205 0 +0
2022-01-11 2022-01-07 0.210 0 +0
2022-01-10 2022-01-06 0.210 0 +0
2022-01-07 2022-01-05 0.220 0 +0
2022-01-06 2022-01-04 0.219 0 +0
2022-01-05 2022-01-03 0.220 0 +0
2022-01-04 2021-12-31 0.220 0 +0
2022-01-03 2021-12-29 0.220 0 +0
2021-12-30 2021-12-28 0.220 0 +0
2021-12-29 2021-12-24 0.223 0 +0
2021-12-28 2021-12-22 0.226 0 +0
2021-12-23 2021-12-21 0.230 0 +0
2021-12-22 2021-12-20 0.224 0 +0
2021-12-21 2021-12-17 0.227 0 +0
2021-12-20 2021-12-16 0.225 0 +0
2021-12-17 2021-12-15 0.225 0 +0
2021-12-16 2021-12-14 0.225 0 +0
2021-12-15 2021-12-13 0.225 0 +0
2021-12-14 2021-12-10 0.225 0 +0
2021-12-13 2021-12-09 0.225 0 +0
2021-12-10 2021-12-08 0.225 0 +0
2021-12-09 2021-12-07 0.225 0 +0
2021-12-08 2021-12-06 0.220 0 +0
2021-12-07 2021-12-03 0.224 0 +0
2021-12-06 2021-12-02 0.224 0 +0
2021-12-03 2021-12-01 0.224 0 +0
2021-12-02 2021-11-30 0.225 0 +0
2021-12-01 2021-11-29 0.225 0 +0
2021-11-30 2021-11-26 0.225 0 +0
2021-11-29 2021-11-25 0.225 0 +0
2021-11-26 2021-11-24 0.215 0 +0
2021-11-25 2021-11-23 0.215 0 +0
2021-11-24 2021-11-22 0.215 0 +0
2021-11-23 2021-11-19 0.215 0 +0
2021-11-22 2021-11-18 0.205 0 +0
2021-11-19 2021-11-17 0.215 0 +0
2021-11-18 2021-11-16 0.215 0 +0
2021-11-17 2021-11-15 0.220 0 +0
2021-11-16 2021-11-12 0.220 0 +0
2021-11-15 2021-11-11 0.225 0 +0
2021-11-12 2021-11-10 0.225 0 +0
2021-11-11 2021-11-09 0.220 0 +0
2021-11-10 2021-11-08 0.210 0 +0
2021-11-09 2021-11-05 0.218 0 +0
2021-11-08 2021-11-04 0.218 0 +0
2021-11-05 2021-11-03 0.219 0 +0
2021-11-04 2021-11-02 0.225 0 +0
2021-11-03 2021-11-01 0.227 0 +0
2021-11-02 2021-10-29 0.227 0 +0
2021-11-01 2021-10-28 0.226 0 +0
2021-10-29 2021-10-27 0.240 0 +0
2021-10-28 2021-10-26 0.240 0 +0
2021-10-27 2021-10-25 0.240 0 +0
2021-10-26 2021-10-22 0.240 0 +0
2021-10-25 2021-10-21 0.240 0 +0
2021-10-22 2021-10-20 0.233 0 +0
2021-10-21 2021-10-19 0.240 0 +0
2021-10-20 2021-10-18 0.243 0 +0
2021-10-19 2021-10-15 0.225 0 +0
2021-10-18 2021-10-12 0.225 0 +0
2021-10-15 2021-10-11 0.225 0 +0
2021-10-12 2021-10-08 0.225 0 +0
2021-10-11 2021-10-07 0.250 0 +0
2021-10-08 2021-10-06 0.250 0 +0
2021-10-07 2021-10-05 0.250 0 +0
2021-10-06 2021-10-04 0.238 0 +0
2021-10-05 2021-09-30 0.240 0 +0
2021-10-04 2021-09-29 0.240 0 +0
2021-09-30 2021-09-28 0.233 0 +0
2021-09-29 2021-09-27 0.226 0 +0
2021-09-28 2021-09-24 0.210 0 +0
2021-09-27 2021-09-23 0.245 0 +0
2021-09-24 2021-09-21 0.245 0 +0
2021-09-23 2021-09-20 0.245 0 +0
2021-09-21 2021-09-17 0.250 0 +0
2021-09-20 2021-09-16 0.250 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.230 0 +0
2021-09-14 2021-09-10 0.240 0 +0
2021-09-13 2021-09-09 0.240 0 +0
2021-09-10 2021-09-08 0.240 0 +0
2021-09-09 2021-09-07 0.240 0 +0
2021-09-08 2021-09-06 0.240 0 +0
2021-09-07 2021-09-03 0.235 0 +0
2021-09-06 2021-09-02 0.230 0 +0
2021-09-03 2021-09-01 0.235 0 +0
2021-09-02 2021-08-31 0.230 0 +0
2021-09-01 2021-08-30 0.240 0 +0
2021-08-31 2021-08-27 0.235 0 +0
2021-08-30 2021-08-26 0.235 0 +0
2021-08-27 2021-08-25 0.235 0 +0
2021-08-26 2021-08-24 0.232 0 +0
2021-08-25 2021-08-23 0.232 0 +0
2021-08-24 2021-08-20 0.232 0 +0
2021-08-23 2021-08-19 0.233 0 +0
2021-08-20 2021-08-18 0.243 0 +0
2021-08-19 2021-08-17 0.247 0 +0
2021-08-18 2021-08-16 0.250 0 +0
2021-08-17 2021-08-13 0.250 0 +0
2021-08-16 2021-08-12 0.250 0 +0
2021-08-13 2021-08-11 0.250 0 +0
2021-08-12 2021-08-10 0.243 0 +0
2021-08-11 2021-08-09 0.255 0 +0
2021-08-10 2021-08-06 0.260 0 +0
2021-08-09 2021-08-05 0.265 0 +0
2021-08-06 2021-08-04 0.265 0 +0
2021-08-05 2021-08-03 0.265 0 +0
2021-08-04 2021-08-02 0.265 0 +0
2021-08-03 2021-07-30 0.265 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.270 0 +0
2021-07-29 2021-07-27 0.260 0 +0
2021-07-28 2021-07-26 0.270 0 +0
2021-07-27 2021-07-23 0.275 0 +0
2021-07-26 2021-07-22 0.275 0 +0
2021-07-23 2021-07-21 0.275 0 +0
2021-07-22 2021-07-20 0.270 0 +0
2021-07-21 2021-07-19 0.270 0 +0
2021-07-20 2021-07-16 0.275 0 +0
2021-07-19 2021-07-15 0.275 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.275 0 +0
2021-07-13 2021-07-09 0.300 0 +0
2021-07-12 2021-07-08 0.270 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.270 0 +0
2021-07-02 2021-06-29 0.290 0 +0
2021-06-30 2021-06-28 0.290 0 +0
2021-06-29 2021-06-25 0.285 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.280 0 +0
2021-06-24 2021-06-22 0.280 0 +0
2021-06-23 2021-06-21 0.280 0 +0
2021-06-22 2021-06-18 0.295 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.285 0 +0
2021-06-16 2021-06-11 0.285 0 +0
2021-06-15 2021-06-10 0.275 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.275 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.260 0 +0
2021-06-07 2021-06-03 0.260 0 +0
2021-06-04 2021-06-02 0.280 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.280 0 +0
2021-06-01 2021-05-28 0.280 0 +0
2021-05-31 2021-05-27 0.280 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.275 0 +0
2021-05-26 2021-05-24 0.275 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.280 0 +0
2021-05-21 2021-05-18 0.280 0 +0
2021-05-20 2021-05-17 0.285 0 +0
2021-05-18 2021-05-14 0.285 0 +0
2021-05-17 2021-05-13 0.285 0 +0
2021-05-14 2021-05-12 0.290 0 +0
2021-05-13 2021-05-11 0.290 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.290 0 +0
2021-05-10 2021-05-06 0.285 0 +0
2021-05-07 2021-05-05 0.295 0 +0
2021-05-06 2021-05-04 0.295 0 +0
2021-05-05 2021-05-03 0.295 0 +0
2021-05-04 2021-04-30 0.285 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.280 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.290 0 +0
2021-04-27 2021-04-23 0.295 0 +0
2021-04-26 2021-04-22 0.295 0 +0
2021-04-23 2021-04-21 0.295 0 +0
2021-04-22 2021-04-20 0.290 0 +0
2021-04-21 2021-04-19 0.290 0 +0
2021-04-20 2021-04-16 0.295 0 +0
2021-04-19 2021-04-15 0.295 0 +0
2021-04-16 2021-04-14 0.295 0 +0
2021-04-15 2021-04-13 0.295 0 +0
2021-04-14 2021-04-12 0.280 0 +0
2021-04-13 2021-04-09 0.300 0 +0
2021-04-12 2021-04-08 0.290 0 +0
2021-04-09 2021-04-07 0.285 0 +0
2021-04-08 2021-04-01 0.285 0 +0
2021-04-07 2021-03-31 0.295 0 +0
2021-04-01 2021-03-30 0.260 0 +0
2021-03-31 2021-03-29 0.236 0 +0
2021-03-30 2021-03-26 0.231 0 +0
2021-03-29 2021-03-25 0.235 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.250 0 +0
2021-03-24 2021-03-22 0.260 0 +0
2021-03-23 2021-03-19 0.265 0 +0
2021-03-22 2021-03-18 0.260 0 +0
2021-03-19 2021-03-17 0.265 0 +0
2021-03-18 2021-03-16 0.260 0 +0
2021-03-17 2021-03-15 0.245 0 +0
2021-03-16 2021-03-12 0.245 0 +0
2021-03-15 2021-03-11 0.245 0 +0
2021-03-12 2021-03-10 0.265 0 +0
2021-03-11 2021-03-09 0.250 0 +0
2021-03-10 2021-03-08 0.230 0 +0
2021-03-09 2021-03-05 0.210 0 +0
2021-03-08 2021-03-04 0.230 0 +0
2021-03-05 2021-03-03 0.230 0 +0
2021-03-04 2021-03-02 0.248 0 +0
2021-03-03 2021-03-01 0.249 0 +0
2021-03-02 2021-02-26 0.250 0 +0
2021-03-01 2021-02-25 0.260 0 +0
2021-02-26 2021-02-24 0.275 0 +0
2021-02-25 2021-02-23 0.315 0 +0
2021-02-24 2021-02-22 0.280 0 +0
2021-02-23 2021-02-19 0.265 0 +0
2021-02-22 2021-02-18 0.265 0 +0
2021-02-19 2021-02-17 0.231 0 +0
2021-02-18 2021-02-16 0.200 0 +0
2021-02-17 2021-02-11 0.200 0 +0
2021-02-16 2021-02-09 0.170 0 +0
2021-02-10 2021-02-08 0.170 0 +0
2021-02-09 2021-02-05 0.173 0 +0
2021-02-08 2021-02-04 0.150 0 +0
2021-02-05 2021-02-03 0.146 0 +0
2021-02-04 2021-02-02 0.155 0 +0
2021-02-03 2021-02-01 0.150 0 +0
2021-02-02 2021-01-29 0.150 0 +0
2021-02-01 2021-01-28 0.160 0 +0
2021-01-29 2021-01-27 0.160 0 +0
2021-01-28 2021-01-26 0.160 0 +0
2021-01-27 2021-01-25 0.155 0 +0
2021-01-26 2021-01-22 0.155 0 +0
2021-01-25 2021-01-21 0.152 0 +0
2021-01-22 2021-01-20 0.152 0 +0
2021-01-21 2021-01-19 0.151 0 +0
2021-01-20 2021-01-18 0.151 0 +0
2021-01-19 2021-01-15 0.151 0 +0
2021-01-18 2021-01-14 0.151 0 +0
2021-01-15 2021-01-13 0.160 0 +0
2021-01-14 2021-01-12 0.178 0 +0
2021-01-13 2021-01-11 0.179 0 +0
2021-01-12 2021-01-08 0.180 0 +0
2021-01-11 2021-01-07 0.180 0 +0
2021-01-08 2021-01-06 0.180 0 +0
2021-01-07 2021-01-05 0.174 0 +0
2021-01-06 2021-01-04 0.155 0 +0
2021-01-05 2020-12-31 0.155 0 +0
2021-01-04 2020-12-29 0.150 0 +0
2020-12-30 2020-12-28 0.151 0 +0
2020-12-29 2020-12-24 0.150 0 +0
2020-12-28 2020-12-22 0.143 0 +0
2020-12-23 2020-12-21 0.160 0 +0
2020-12-22 2020-12-18 0.160 0 +0
2020-12-21 2020-12-17 0.150 0 +0
2020-12-18 2020-12-16 0.172 0 +0
2020-12-17 2020-12-15 0.190 0 +0
2020-12-16 2020-12-14 0.190 0 +0
2020-12-15 2020-12-11 0.190 0 +0
2020-12-14 2020-12-10 0.190 0 +0
2020-12-11 2020-12-09 0.190 0 +0
2020-12-10 2020-12-08 0.195 0 +0
2020-12-09 2020-12-07 0.195 0 +0
2020-12-08 2020-12-04 0.195 0 +0
2020-12-07 2020-12-03 0.195 0 +0
2020-12-04 2020-12-02 0.195 0 +0
2020-12-03 2020-12-01 0.195 0 +0
2020-12-02 2020-11-30 0.195 0 +0
2020-12-01 2020-11-27 0.195 0 +0
2020-11-30 2020-11-26 0.190 0 +0
2020-11-27 2020-11-25 0.190 0 +0
2020-11-26 2020-11-24 0.170 0 +0
2020-11-25 2020-11-23 0.170 0 +0
2020-11-24 2020-11-20 0.170 0 +0
2020-11-23 2020-11-19 0.170 0 +0
2020-11-20 2020-11-18 0.170 0 +0
2020-11-19 2020-11-17 0.170 0 +0
2020-11-18 2020-11-16 0.170 0 +0
2020-11-17 2020-11-13 0.200 0 +0
2020-11-16 2020-11-12 0.190 0 +0
2020-11-13 2020-11-11 0.170 0 +0
2020-11-12 2020-11-10 0.168 0 +0
2020-11-11 2020-11-09 0.168 0 +0
2020-11-10 2020-11-06 0.170 0 +0
2020-11-09 2020-11-05 0.170 0 +0
2020-11-06 2020-11-04 0.170 0 +0
2020-11-05 2020-11-03 0.170 0 +0
2020-11-04 2020-11-02 0.170 0 +0
2020-11-03 2020-10-30 0.170 0 +0
2020-11-02 2020-10-29 0.170 0 +0
2020-10-30 2020-10-28 0.170 0 +0
2020-10-29 2020-10-27 0.170 0 +0
2020-10-28 2020-10-23 0.170 0 +0
2020-10-27 2020-10-22 0.170 0 +0
2020-10-23 2020-10-21 0.175 0 +0
2020-10-22 2020-10-20 0.180 0 +0
2020-10-21 2020-10-19 0.180 0 +0
2020-10-20 2020-10-16 0.180 0 +0
2020-10-19 2020-10-15 0.190 0 +0
2020-10-16 2020-10-14 0.190 0 +0
2020-10-15 2020-10-12 0.200 0 +0
2020-10-14 2020-10-09 0.200 0 +0
2020-10-12 2020-10-08 0.200 0 +0
2020-10-09 2020-10-07 0.200 0 +0
2020-10-08 2020-10-06 0.200 0 +0
2020-10-07 2020-10-05 0.186 0 +0
2020-10-06 2020-09-30 0.155 0 +0
2020-10-05 2020-09-29 0.165 0 +0
2020-09-30 2020-09-28 0.165 0 +0
2020-09-29 2020-09-25 0.165 0 +0
2020-09-28 2020-09-24 0.165 0 +0
2020-09-25 2020-09-23 0.175 0 +0
2020-09-24 2020-09-22 0.175 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.180 0 +0
2020-09-16 2020-09-14 0.180 0 +0
2020-09-15 2020-09-11 0.180 0 +0
2020-09-14 2020-09-10 0.175 0 +0
2020-09-11 2020-09-09 0.176 0 +0
2020-09-10 2020-09-08 0.180 0 +0
2020-09-09 2020-09-07 0.180 0 +0
2020-09-08 2020-09-04 0.192 0 +0
2020-09-07 2020-09-03 0.192 0 +0
2020-09-04 2020-09-02 0.192 0 +0
2020-09-03 2020-09-01 0.181 0 +0
2020-09-02 2020-08-31 0.190 0 +0
2020-09-01 2020-08-28 0.195 0 +0
2020-08-31 2020-08-27 0.200 0 +0
2020-08-28 2020-08-26 0.195 0 +0
2020-08-27 2020-08-25 0.205 0 +0
2020-08-26 2020-08-24 0.220 0 +0
2020-08-25 2020-08-21 0.195 0 +0
2020-08-24 2020-08-20 0.196 0 +0
2020-08-21 2020-08-19 0.202 0 +0
2020-08-20 2020-08-18 0.202 0 +0
2020-08-19 2020-08-17 0.202 0 +0
2020-08-18 2020-08-14 0.209 0 +0
2020-08-17 2020-08-13 0.190 0 +0
2020-08-14 2020-08-12 0.190 0 +0
2020-08-13 2020-08-11 0.190 0 +0
2020-08-12 2020-08-10 0.212 0 +0
2020-08-11 2020-08-07 0.212 0 +0
2020-08-10 2020-08-06 0.213 0 +0
2020-08-07 2020-08-05 0.195 0 +0
2020-08-06 2020-08-04 0.217 0 +0
2020-08-05 2020-08-03 0.217 0 +0
2020-08-04 2020-07-31 0.185 0 +0
2020-08-03 2020-07-30 0.184 0 +0
2020-07-31 2020-07-29 0.189 0 +0
2020-07-30 2020-07-28 0.186 0 +0
2020-07-29 2020-07-27 0.190 0 +0
2020-07-28 2020-07-24 0.190 0 +0
2020-07-27 2020-07-23 0.190 0 +0
2020-07-24 2020-07-22 0.192 0 +0
2020-07-23 2020-07-21 0.215 0 +0
2020-07-22 2020-07-20 0.195 0 +0
2020-07-21 2020-07-17 0.200 0 +0
2020-07-20 2020-07-16 0.195 0 +0
2020-07-17 2020-07-15 0.200 0 +0
2020-07-16 2020-07-14 0.200 0 +0
2020-07-15 2020-07-13 0.212 0 +0
2020-07-14 2020-07-10 0.230 0 +0
2020-07-13 2020-07-09 0.212 0 +0
2020-07-10 2020-07-08 0.210 0 +0
2020-07-09 2020-07-07 0.210 0 +0
2020-07-08 2020-07-06 0.218 0 +0
2020-07-07 2020-07-03 0.218 0 +0
2020-07-06 2020-07-02 0.220 0 +0
2020-07-03 2020-06-30 0.206 0 +0
2020-07-02 2020-06-29 0.205 0 +0
2020-06-30 2020-06-26 0.201 0 +0
2020-06-29 2020-06-24 0.201 0 +0
2020-06-26 2020-06-23 0.200 0 +0
2020-06-24 2020-06-22 0.199 0 +0
2020-06-23 2020-06-19 0.211 0 +0
2020-06-22 2020-06-18 0.212 0 +0
2020-06-19 2020-06-17 0.211 0 +0
2020-06-18 2020-06-16 0.215 0 +0
2020-06-17 2020-06-15 0.221 0 +0
2020-06-16 2020-06-12 0.221 0 +0
2020-06-15 2020-06-11 0.221 0 +0
2020-06-12 2020-06-10 0.221 0 +0
2020-06-11 2020-06-09 0.225 0 +0
2020-06-10 2020-06-08 0.244 0 +0
2020-06-09 2020-06-05 0.226 0 +0
2020-06-08 2020-06-04 0.220 0 +0
2020-06-05 2020-06-03 0.230 0 +0
2020-06-04 2020-06-02 0.247 0 +0
2020-06-03 2020-06-01 0.260 0 +0
2020-06-02 2020-05-29 0.260 0 +0
2020-06-01 2020-05-28 0.250 0 +0
2020-05-29 2020-05-27 0.260 0 +0
2020-05-28 2020-05-26 0.247 0 +0
2020-05-27 2020-05-25 0.226 0 +0
2020-05-26 2020-05-22 0.234 0 +0
2020-05-25 2020-05-21 0.237 0 +0
2020-05-22 2020-05-20 0.224 0 +0
2020-05-21 2020-05-19 0.200 0 +0
2020-05-20 2020-05-18 0.191 0 +0
2020-05-19 2020-05-15 0.180 0 +0
2020-05-18 2020-05-14 0.200 0 +0
2020-05-15 2020-05-13 0.228 0 +0
2020-05-14 2020-05-12 0.248 0 +0
2020-05-13 2020-05-11 0.270 0 +0
2020-05-12 2020-05-08 0.249 0 +0
2020-05-11 2020-05-07 0.227 0 +0
2020-05-08 2020-05-06 0.211 0 +0
2020-05-07 2020-05-05 0.230 0 +0
2020-05-06 2020-05-04 0.220 0 +0
2020-05-05 2020-04-29 0.230 0 +0
2020-05-04 2020-04-28 0.223 0 +0
2020-04-29 2020-04-27 0.226 0 +0
2020-04-28 2020-04-24 0.225 0 +0
2020-04-27 2020-04-23 0.223 0 +0
2020-04-24 2020-04-22 0.239 0 +0
2020-04-23 2020-04-21 0.236 0 +0
2020-04-22 2020-04-20 0.235 0 +0
2020-04-21 2020-04-17 0.240 0 +0
2020-04-20 2020-04-16 0.240 0 +0
2020-04-17 2020-04-15 0.243 0 +0
2020-04-16 2020-04-14 0.230 0 +0
2020-04-15 2020-04-09 0.235 0 +0
2020-04-14 2020-04-08 0.220 0 +0
2020-04-09 2020-04-07 0.211 0 +0
2020-04-08 2020-04-06 0.217 0 +0
2020-04-07 2020-04-03 0.220 0 +0
2020-04-06 2020-04-02 0.216 0 +0
2020-04-03 2020-04-01 0.218 0 +0
2020-04-02 2020-03-31 0.220 0 +0
2020-04-01 2020-03-30 0.202 0 +0
2020-03-31 2020-03-27 0.220 0 +0
2020-03-30 2020-03-26 0.209 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.185 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.180 0 +0
2020-03-23 2020-03-19 0.150 0 +0
2020-03-20 2020-03-18 0.171 0 +0
2020-03-19 2020-03-17 0.183 0 +0
2020-03-18 2020-03-16 0.190 0 +0
2020-03-17 2020-03-13 0.185 0 +0
2020-03-16 2020-03-12 0.185 0 +0
2020-03-13 2020-03-11 0.185 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.210 0 +0
2020-03-09 2020-03-05 0.185 0 +0
2020-03-06 2020-03-04 0.185 0 +0
2020-03-05 2020-03-03 0.185 0 +0
2020-03-04 2020-03-02 0.181 0 +0
2020-03-03 2020-02-28 0.191 0 +0
2020-03-02 2020-02-27 0.193 0 +0
2020-02-28 2020-02-26 0.193 0 +0
2020-02-27 2020-02-25 0.191 0 +0
2020-02-26 2020-02-24 0.191 0 +0
2020-02-25 2020-02-21 0.191 0 +0
2020-02-24 2020-02-20 0.200 0 +0
2020-02-21 2020-02-19 0.190 0 +0
2020-02-20 2020-02-18 0.195 0 +0
2020-02-19 2020-02-17 0.191 0 +0
2020-02-18 2020-02-14 0.191 0 +0
2020-02-17 2020-02-13 0.200 0 +0
2020-02-14 2020-02-12 0.200 0 +0
2020-02-13 2020-02-11 0.200 0 +0
2020-02-12 2020-02-10 0.215 0 +0
2020-02-11 2020-02-07 0.215 0 +0
2020-02-10 2020-02-06 0.210 0 +0
2020-02-07 2020-02-05 0.210 0 +0
2020-02-06 2020-02-04 0.208 0 +0
2020-02-05 2020-02-03 0.208 0 +0
2020-02-04 2020-01-31 0.208 0 +0
2020-02-03 2020-01-30 0.201 0 +0
2020-01-31 2020-01-29 0.205 0 +0
2020-01-30 2020-01-24 0.220 0 +0
2020-01-29 2020-01-22 0.210 0 +0
2020-01-23 2020-01-21 0.195 0 +0
2020-01-22 2020-01-20 0.195 0 +0
2020-01-21 2020-01-17 0.192 0 +0
2020-01-20 2020-01-16 0.190 0 +0
2020-01-17 2020-01-15 0.181 0 +0
2020-01-16 2020-01-14 0.180 0 +0
2020-01-15 2020-01-13 0.180 0 +0
2020-01-14 2020-01-10 0.180 0 +0
2020-01-13 2020-01-09 0.190 0 +0
2020-01-10 2020-01-08 0.190 0 +0
2020-01-09 2020-01-07 0.190 0 +0
2020-01-08 2020-01-06 0.200 0 +0
2020-01-07 2020-01-03 0.200 0 +0
2020-01-06 2020-01-02 0.203 0 +0
2020-01-03 2019-12-31 0.203 0 +0
2020-01-02 2019-12-27 0.208 0 +0
2019-12-30 2019-12-24 0.210 0 +0
2019-12-27 2019-12-20 0.200 0 +0
2019-12-23 2019-12-19 0.201 0 +0
2019-12-20 2019-12-18 0.200 0 +0
2019-12-19 2019-12-17 0.200 0 +0
2019-12-18 2019-12-16 0.195 0 +0
2019-12-17 2019-12-13 0.190 0 +0
2019-12-16 2019-12-12 0.181 0 +0
2019-12-13 2019-12-11 0.170 0 +0
2019-12-12 2019-12-10 0.156 0 +0
2019-12-11 2019-12-09 0.161 0 +0
2019-12-10 2019-12-06 0.146 0 +0
2019-12-09 2019-12-05 0.135 0 +0
2019-12-06 2019-12-04 0.140 0 +0
2019-12-05 2019-12-03 0.165 0 +0
2019-12-04 2019-12-02 0.150 0 +0
2019-12-03 2019-11-29 0.172 0 +0
2019-12-02 2019-11-28 0.170 0 +0
2019-11-29 2019-11-27 0.214 0 +0
2019-11-28 2019-11-26 0.214 0 +0
2019-11-27 2019-11-25 0.214 0 +0
2019-11-26 2019-11-22 0.214 0 +0
2019-11-25 2019-11-21 0.214 0 +0
2019-11-22 2019-11-20 0.214 0 +0
2019-11-21 2019-11-19 0.214 0 +0
2019-11-20 2019-11-18 0.214 0 +0
2019-11-19 2019-11-15 0.214 0 +0
2019-11-18 2019-11-14 0.214 0 +0
2019-11-15 2019-11-13 0.214 0 +0
2019-11-14 2019-11-12 0.214 0 +0
2019-11-13 2019-11-11 0.214 0 +0
2019-11-12 2019-11-08 0.214 0 +0
2019-11-11 2019-11-07 0.214 0 +0
2019-11-08 2019-11-06 0.214 0 +0
2019-11-07 2019-11-05 0.214 0 +0
2019-11-06 2019-11-04 0.214 0 +0
2019-11-05 2019-11-01 0.214 0 +0
2019-11-04 2019-10-31 0.214 0 +0
2019-11-01 2019-10-30 0.214 0 +0
2019-10-31 2019-10-29 0.214 0 +0
2019-10-30 2019-10-28 0.214 0 +0
2019-10-29 2019-10-25 0.214 0 +0
2019-10-28 2019-10-24 0.214 0 +0
2019-10-25 2019-10-23 0.214 0 +0
2019-10-24 2019-10-22 0.214 0 +0
2019-10-23 2019-10-21 0.214 0 +0
2019-10-22 2019-10-18 0.214 0 +0
2019-10-21 2019-10-17 0.214 0 +0
2019-10-18 2019-10-16 0.214 0 +0
2019-10-17 2019-10-15 0.214 0 +0
2019-10-16 2019-10-14 0.214 0 +0
2019-10-15 2019-10-11 0.214 0 +0
2019-10-14 2019-10-10 0.214 0 +0
2019-10-11 2019-10-09 0.214 0 +0
2019-10-10 2019-10-08 0.214 0 +0
2019-10-09 2019-10-04 0.214 0 +0
2019-10-08 2019-10-03 0.214 0 +0
2019-10-04 2019-10-02 0.214 0 +0
2019-10-03 2019-09-30 0.214 0 +0
2019-10-02 2019-09-27 0.214 0 +0
2019-09-30 2019-09-26 0.214 0 +0
2019-09-27 2019-09-25 0.214 0 +0
2019-09-26 2019-09-24 0.214 0 +0
2019-09-25 2019-09-23 0.214 0 +0
2019-09-24 2019-09-20 0.214 0 +0
2019-09-23 2019-09-19 0.214 0 +0
2019-09-20 2019-09-18 0.214 0 +0
2019-09-19 2019-09-17 0.214 0 +0
2019-09-18 2019-09-16 0.214 0 +0
2019-09-17 2019-09-13 0.214 0 +0
2019-09-16 2019-09-12 0.214 0 +0
2019-09-13 2019-09-11 0.214 0 +0
2019-09-12 2019-09-10 0.214 0 +0
2019-09-11 2019-09-09 0.214 0 +0
2019-09-10 2019-09-06 0.214 0 +0
2019-09-09 2019-09-05 0.214 0 +0
2019-09-06 2019-09-04 0.214 0 +0
2019-09-05 2019-09-03 0.214 0 +0
2019-09-04 2019-09-02 0.214 0 +0
2019-09-03 2019-08-30 0.214 0 +0
2019-09-02 2019-08-29 0.214 0 +0
2019-08-30 2019-08-28 0.214 0 +0
2019-08-29 2019-08-27 0.214 0 +0
2019-08-28 2019-08-26 0.214 0 +0
2019-08-27 2019-08-23 0.214 0 +0
2019-08-26 2019-08-22 0.214 0 +0
2019-08-23 2019-08-21 0.214 0 +0
2019-08-22 2019-08-20 0.214 0 +0
2019-08-21 2019-08-19 0.214 0 +0
2019-08-20 2019-08-16 0.214 0 +0
2019-08-19 2019-08-15 0.214 0 +0
2019-08-16 2019-08-14 0.214 0 +0
2019-08-15 2019-08-13 0.214 0 +0
2019-08-14 2019-08-12 0.214 0 +0
2019-08-13 2019-08-09 0.214 0 +0
2019-08-12 2019-08-08 0.214 0 +0
2019-08-09 2019-08-07 0.214 0 +0
2019-08-08 2019-08-06 0.214 0 +0
2019-08-07 2019-08-05 0.214 0 +0
2019-08-06 2019-08-02 0.214 0 +0
2019-08-05 2019-08-01 0.214 0 +0
2019-08-02 2019-07-31 0.214 0 +0
2019-08-01 2019-07-30 0.214 0 +0
2019-07-31 2019-07-29 0.214 0 +0
2019-07-30 2019-07-26 0.214 0 +0
2019-07-29 2019-07-25 0.214 0 +0
2019-07-26 2019-07-24 0.214 0 +0
2019-07-25 2019-07-23 0.214 0 +0
2019-07-24 2019-07-22 0.214 0 +0
2019-07-23 2019-07-19 0.214 0 +0
2019-07-22 2019-07-18 0.214 0 +0
2019-07-19 2019-07-17 0.214 0 +0
2019-07-18 2019-07-16 0.214 0 +0
2019-07-17 2019-07-15 0.214 0 +0
2019-07-16 2019-07-12 0.214 0 +0
2019-07-15 2019-07-11 0.214 0 +0
2019-07-12 2019-07-10 0.214 0 +0
2019-07-11 2019-07-09 0.214 0 +0
2019-07-10 2019-07-08 0.214 0 +0
2019-07-09 2019-07-05 0.214 0 +0
2019-07-08 2019-07-04 0.214 0 +0
2019-07-05 2019-07-03 0.214 0 +0
2019-07-04 2019-07-02 0.214 0 +0
2019-07-03 2019-06-28 0.214 0 +0
2019-07-02 2019-06-27 0.214 0 -600,000
2017-11-13 2017-11-09 0.310 600,000 -50,000 0.10% 186,000
2017-11-03 2017-11-01 0.305 650,000 -10,000 0.11% 198,250
2017-08-01 2017-07-28 0.270 660,000 -60,000 0.11% 178,200
2017-06-30 2017-06-28 0.247 720,000 +60,000 0.12% 177,840
2017-06-29 2017-06-27 0.260 660,000 +60,000 0.11% 171,600
2017-04-28 2017-04-26 0.325 600,000 -100,000 0.10% 195,000
2017-04-26 2017-04-24 0.295 700,000 -100,000 0.12% 206,500
2017-03-21 2017-03-17 0.275 800,000 -10,000 0.13% 220,000
2017-03-06 2017-03-02 0.280 810,000 +40,000 0.14% 226,800
2017-03-03 2017-03-01 0.280 770,000 +60,000 0.13% 215,600
2017-02-21 2017-02-17 0.285 710,000 +40,000 0.12% 202,350
2017-02-17 2017-02-15 0.300 670,000 +30,000 0.11% 201,000
2016-12-22 2016-12-20 0.280 640,000 +30,000 0.11% 179,200
2016-12-05 2016-12-01 0.280 610,000 +10,000 0.10% 170,800
2016-11-24 2016-11-22 0.315 600,000 +20,000 0.10% 189,000
2016-11-14 2016-11-10 0.330 580,000 +40,000 0.10% 191,400
2016-11-11 2016-11-09 0.315 540,000 +40,000 0.09% 170,100
2016-11-10 2016-11-08 0.315 500,000 +70,000 0.08% 157,500
2016-11-04 2016-11-02 0.310 430,000 +30,000 0.07% 133,300
2016-10-31 2016-10-27 0.330 400,000 +20,000 0.07% 132,000
2016-10-25 2016-10-20 0.345 380,000 +10,000 0.06% 131,100
2016-10-20 2016-10-18 0.365 370,000 -1,680,000 0.06% 135,050
2016-10-19 2016-10-17 0.415 2,050,000 +30,000 0.34% 850,750
2016-10-18 2016-10-14 0.520 2,020,000 +40,000 0.34% 1,050,400
2016-10-17 2016-10-13 0.940 1,980,000 +1,980,000 0.33% 1,861,200
2016-10-12 2016-10-07 3.900 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top