History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 590,755,000 | +0 | 73.41% | 56,121,725 |
| 2025-10-13 | 2025-10-09 | 0.096 | 590,755,000 | +0 | 73.41% | 56,712,480 |
| 2025-10-10 | 2025-10-08 | 0.096 | 590,755,000 | +0 | 73.41% | 56,712,480 |
| 2025-10-09 | 2025-10-06 | 0.096 | 590,755,000 | +0 | 73.41% | 56,712,480 |
| 2025-10-08 | 2025-10-03 | 0.093 | 590,755,000 | +0 | 73.41% | 54,940,215 |
| 2025-10-06 | 2025-10-02 | 0.101 | 590,755,000 | +0 | 73.41% | 59,666,255 |
| 2025-10-03 | 2025-09-30 | 0.099 | 590,755,000 | +0 | 73.41% | 58,484,745 |
| 2025-10-02 | 2025-09-29 | 0.097 | 590,755,000 | +0 | 73.41% | 57,303,235 |
| 2025-09-30 | 2025-09-26 | 0.087 | 590,755,000 | +0 | 73.41% | 51,395,685 |
| 2025-09-29 | 2025-09-25 | 0.088 | 590,755,000 | +0 | 73.41% | 51,986,440 |
| 2025-09-26 | 2025-09-24 | 0.089 | 590,755,000 | +0 | 73.41% | 52,577,195 |
| 2025-09-25 | 2025-09-23 | 0.089 | 590,755,000 | +0 | 73.41% | 52,577,195 |
| 2025-09-24 | 2025-09-22 | 0.091 | 590,755,000 | +0 | 73.41% | 53,758,705 |
| 2025-09-23 | 2025-09-19 | 0.091 | 590,755,000 | +0 | 73.41% | 53,758,705 |
| 2025-09-22 | 2025-09-18 | 0.088 | 590,755,000 | +0 | 73.41% | 51,986,440 |
| 2025-09-19 | 2025-09-17 | 0.082 | 590,755,000 | +0 | 73.41% | 48,441,910 |
| 2025-09-18 | 2025-09-16 | 0.093 | 590,755,000 | +0 | 73.41% | 54,940,215 |
| 2025-09-17 | 2025-09-15 | 0.102 | 590,755,000 | +0 | 73.41% | 60,257,010 |
| 2025-09-16 | 2025-09-12 | 0.115 | 590,755,000 | +0 | 73.41% | 67,936,825 |
| 2025-09-15 | 2025-09-11 | 0.113 | 590,755,000 | +0 | 73.41% | 66,755,315 |
| 2025-09-12 | 2025-09-10 | 0.115 | 590,755,000 | +0 | 73.41% | 67,936,825 |
| 2025-09-11 | 2025-09-09 | 0.121 | 590,755,000 | +0 | 73.41% | 71,481,355 |
| 2025-09-10 | 2025-09-08 | 0.119 | 590,755,000 | +0 | 73.41% | 70,299,845 |
| 2025-09-09 | 2025-09-05 | 0.133 | 590,755,000 | +0 | 73.41% | 78,570,415 |
| 2025-09-08 | 2025-09-04 | 0.120 | 590,755,000 | +0 | 73.41% | 70,890,600 |
| 2025-09-05 | 2025-09-03 | 0.116 | 590,755,000 | +0 | 73.41% | 68,527,580 |
| 2025-09-04 | 2025-09-02 | 0.120 | 590,755,000 | +0 | 73.41% | 70,890,600 |
| 2025-09-03 | 2025-09-01 | 0.131 | 590,755,000 | +0 | 73.41% | 77,388,905 |
| 2025-09-02 | 2025-08-29 | 0.120 | 590,755,000 | +0 | 73.41% | 70,890,600 |
| 2025-09-01 | 2025-08-28 | 0.121 | 590,755,000 | +0 | 73.41% | 71,481,355 |
| 2025-08-29 | 2025-08-27 | 0.127 | 590,755,000 | +0 | 73.41% | 75,025,885 |
| 2025-08-28 | 2025-08-26 | 0.132 | 590,755,000 | +0 | 73.41% | 77,979,660 |
| 2025-08-27 | 2025-08-25 | 0.138 | 590,755,000 | +0 | 73.41% | 81,524,190 |
| 2025-08-26 | 2025-08-22 | 0.145 | 590,755,000 | +0 | 73.41% | 85,659,475 |
| 2025-08-25 | 2025-08-21 | 0.140 | 590,755,000 | +0 | 73.41% | 82,705,700 |
| 2025-08-22 | 2025-08-20 | 0.138 | 590,755,000 | +0 | 73.41% | 81,524,190 |
| 2025-08-21 | 2025-08-19 | 0.149 | 590,755,000 | +0 | 73.41% | 88,022,495 |
| 2025-08-20 | 2025-08-18 | 0.153 | 590,755,000 | +0 | 73.41% | 90,385,515 |
| 2025-08-19 | 2025-08-15 | 0.160 | 590,755,000 | +0 | 73.41% | 94,520,800 |
| 2025-08-18 | 2025-08-14 | 0.172 | 590,755,000 | +0 | 73.41% | 101,609,860 |
| 2025-08-15 | 2025-08-13 | 0.126 | 590,755,000 | +0 | 73.41% | 74,435,130 |
| 2025-08-14 | 2025-08-12 | 0.136 | 590,755,000 | +0 | 73.41% | 80,342,680 |
| 2025-08-13 | 2025-08-11 | 0.061 | 590,755,000 | +0 | 73.41% | 36,036,055 |
| 2025-08-12 | 2025-08-08 | 0.060 | 590,755,000 | +0 | 73.41% | 35,445,300 |
| 2025-08-11 | 2025-08-07 | 0.041 | 590,755,000 | +0 | 73.41% | 24,220,955 |
| 2025-08-08 | 2025-08-06 | 0.041 | 590,755,000 | +0 | 73.41% | 24,220,955 |
| 2025-08-07 | 2025-08-05 | 0.041 | 590,755,000 | +0 | 73.41% | 24,220,955 |
| 2025-08-06 | 2025-08-04 | 0.042 | 590,755,000 | +0 | 73.41% | 24,811,710 |
| 2025-08-05 | 2025-08-01 | 0.043 | 590,755,000 | +0 | 73.41% | 25,402,465 |
| 2025-08-04 | 2025-07-31 | 0.046 | 590,755,000 | +0 | 73.41% | 27,174,730 |
| 2025-08-01 | 2025-07-30 | 0.047 | 590,755,000 | +0 | 73.41% | 27,765,485 |
| 2025-07-31 | 2025-07-29 | 0.048 | 590,755,000 | +0 | 73.41% | 28,356,240 |
| 2025-07-30 | 2025-07-28 | 0.049 | 590,755,000 | +0 | 73.41% | 28,946,995 |
| 2025-07-29 | 2025-07-25 | 0.050 | 590,755,000 | +0 | 73.41% | 29,537,750 |
| 2025-07-28 | 2025-07-24 | 0.051 | 590,755,000 | +0 | 73.41% | 30,128,505 |
| 2025-07-25 | 2025-07-23 | 0.051 | 590,755,000 | +0 | 73.41% | 30,128,505 |
| 2025-07-24 | 2025-07-22 | 0.047 | 590,755,000 | +0 | 73.41% | 27,765,485 |
| 2025-07-23 | 2025-07-21 | 0.045 | 590,755,000 | +0 | 73.41% | 26,583,975 |
| 2025-07-22 | 2025-07-18 | 0.049 | 590,755,000 | +0 | 73.41% | 28,946,995 |
| 2025-07-21 | 2025-07-17 | 0.049 | 590,755,000 | +0 | 73.41% | 28,946,995 |
| 2025-07-18 | 2025-07-16 | 0.049 | 590,755,000 | +0 | 73.41% | 28,946,995 |
| 2025-07-17 | 2025-07-15 | 0.044 | 590,755,000 | +0 | 73.41% | 25,993,220 |
| 2025-07-16 | 2025-07-14 | 0.044 | 590,755,000 | +0 | 73.41% | 25,993,220 |
| 2025-07-15 | 2025-07-11 | 0.044 | 590,755,000 | +0 | 73.41% | 25,993,220 |
| 2025-07-14 | 2025-07-10 | 0.054 | 590,755,000 | +0 | 73.41% | 31,900,770 |
| 2025-07-11 | 2025-07-09 | 0.054 | 590,755,000 | +0 | 73.41% | 31,900,770 |
| 2025-07-10 | 2025-07-08 | 0.054 | 590,755,000 | +0 | 73.41% | 31,900,770 |
| 2025-07-09 | 2025-07-07 | 0.054 | 590,755,000 | +0 | 73.41% | 31,900,770 |
| 2025-07-08 | 2025-07-04 | 0.054 | 590,755,000 | +0 | 73.41% | 31,900,770 |
| 2025-07-07 | 2025-07-03 | 0.054 | 590,755,000 | +0 | 73.41% | 31,900,770 |
| 2025-07-04 | 2025-07-02 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2025-07-03 | 2025-06-30 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2025-07-02 | 2025-06-27 | 0.053 | 590,755,000 | +0 | 73.41% | 31,310,015 |
| 2025-06-30 | 2025-06-26 | 0.053 | 590,755,000 | +0 | 73.41% | 31,310,015 |
| 2025-06-27 | 2025-06-25 | 0.050 | 590,755,000 | +0 | 73.41% | 29,537,750 |
| 2025-06-26 | 2025-06-24 | 0.054 | 590,755,000 | +0 | 73.41% | 31,900,770 |
| 2025-06-25 | 2025-06-23 | 0.051 | 590,755,000 | +0 | 73.41% | 30,128,505 |
| 2025-06-24 | 2025-06-20 | 0.051 | 590,755,000 | +0 | 73.41% | 30,128,505 |
| 2025-06-23 | 2025-06-19 | 0.051 | 590,755,000 | +0 | 73.41% | 30,128,505 |
| 2025-06-20 | 2025-06-18 | 0.050 | 590,755,000 | +0 | 73.41% | 29,537,750 |
| 2025-06-19 | 2025-06-17 | 0.054 | 590,755,000 | +0 | 73.41% | 31,900,770 |
| 2025-06-18 | 2025-06-16 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2025-06-17 | 2025-06-13 | 0.049 | 590,755,000 | +0 | 73.41% | 28,946,995 |
| 2025-06-16 | 2025-06-12 | 0.049 | 590,755,000 | +0 | 73.41% | 28,946,995 |
| 2025-06-13 | 2025-06-11 | 0.061 | 590,755,000 | +0 | 73.41% | 36,036,055 |
| 2025-06-12 | 2025-06-10 | 0.066 | 590,755,000 | +0 | 73.41% | 38,989,830 |
| 2025-06-11 | 2025-06-09 | 0.064 | 590,755,000 | +0 | 73.41% | 37,808,320 |
| 2025-06-10 | 2025-06-06 | 0.065 | 590,755,000 | +0 | 73.41% | 38,399,075 |
| 2025-06-09 | 2025-06-05 | 0.071 | 590,755,000 | +0 | 73.41% | 41,943,605 |
| 2025-06-06 | 2025-06-04 | 0.074 | 590,755,000 | +0 | 73.41% | 43,715,870 |
| 2025-06-05 | 2025-06-03 | 0.074 | 590,755,000 | +0 | 73.41% | 43,715,870 |
| 2025-06-04 | 2025-06-02 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2025-06-03 | 2025-05-30 | 0.052 | 590,755,000 | +0 | 73.41% | 30,719,260 |
| 2025-06-02 | 2025-05-29 | 0.046 | 590,755,000 | +0 | 73.41% | 27,174,730 |
| 2025-05-30 | 2025-05-28 | 0.043 | 590,755,000 | +0 | 73.41% | 25,402,465 |
| 2025-05-29 | 2025-05-27 | 0.047 | 590,755,000 | +0 | 73.41% | 27,765,485 |
| 2025-05-28 | 2025-05-26 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2025-05-27 | 2025-05-23 | 0.037 | 590,755,000 | +0 | 73.41% | 21,857,935 |
| 2025-05-26 | 2025-05-22 | 0.033 | 590,755,000 | +0 | 73.41% | 19,494,915 |
| 2025-05-23 | 2025-05-21 | 0.036 | 590,755,000 | +0 | 73.41% | 21,267,180 |
| 2025-05-22 | 2025-05-20 | 0.036 | 590,755,000 | +0 | 73.41% | 21,267,180 |
| 2025-05-21 | 2025-05-19 | 0.036 | 590,755,000 | +0 | 73.41% | 21,267,180 |
| 2025-05-20 | 2025-05-16 | 0.036 | 590,755,000 | +0 | 73.41% | 21,267,180 |
| 2025-05-19 | 2025-05-15 | 0.034 | 590,755,000 | +0 | 73.41% | 20,085,670 |
| 2025-05-16 | 2025-05-14 | 0.034 | 590,755,000 | +0 | 73.41% | 20,085,670 |
| 2025-05-15 | 2025-05-13 | 0.034 | 590,755,000 | +0 | 73.41% | 20,085,670 |
| 2025-05-14 | 2025-05-12 | 0.036 | 590,755,000 | +0 | 73.41% | 21,267,180 |
| 2025-05-13 | 2025-05-09 | 0.036 | 590,755,000 | +0 | 73.41% | 21,267,180 |
| 2025-05-12 | 2025-05-08 | 0.037 | 590,755,000 | +0 | 73.41% | 21,857,935 |
| 2025-05-09 | 2025-05-07 | 0.037 | 590,755,000 | +0 | 73.41% | 21,857,935 |
| 2025-05-08 | 2025-05-06 | 0.037 | 590,755,000 | +0 | 73.41% | 21,857,935 |
| 2025-05-07 | 2025-05-02 | 0.037 | 590,755,000 | +0 | 73.41% | 21,857,935 |
| 2025-05-06 | 2025-04-30 | 0.037 | 590,755,000 | +0 | 73.41% | 21,857,935 |
| 2025-05-02 | 2025-04-29 | 0.037 | 590,755,000 | +0 | 73.41% | 21,857,935 |
| 2025-04-30 | 2025-04-28 | 0.037 | 590,755,000 | +0 | 73.41% | 21,857,935 |
| 2025-04-29 | 2025-04-25 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2025-04-28 | 2025-04-24 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2025-04-25 | 2025-04-23 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2025-04-24 | 2025-04-22 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2025-04-23 | 2025-04-17 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2025-04-22 | 2025-04-16 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2025-04-17 | 2025-04-15 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2025-04-16 | 2025-04-14 | 0.036 | 590,755,000 | +0 | 73.41% | 21,267,180 |
| 2025-04-15 | 2025-04-11 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2025-04-14 | 2025-04-10 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2025-04-11 | 2025-04-09 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2025-04-10 | 2025-04-08 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2025-04-09 | 2025-04-07 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-04-08 | 2025-04-03 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-04-07 | 2025-04-02 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-04-03 | 2025-04-01 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-04-02 | 2025-03-31 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-04-01 | 2025-03-28 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-03-31 | 2025-03-27 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-03-28 | 2025-03-26 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-03-27 | 2025-03-25 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-03-26 | 2025-03-24 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-03-25 | 2025-03-21 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-03-24 | 2025-03-20 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-03-21 | 2025-03-19 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-03-20 | 2025-03-18 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-03-19 | 2025-03-17 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-03-18 | 2025-03-14 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-03-17 | 2025-03-13 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-03-14 | 2025-03-12 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-03-13 | 2025-03-11 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2025-03-12 | 2025-03-10 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2025-03-11 | 2025-03-07 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-03-10 | 2025-03-06 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-03-07 | 2025-03-05 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-03-06 | 2025-03-04 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-03-05 | 2025-03-03 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-03-04 | 2025-02-28 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-03-03 | 2025-02-27 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-02-28 | 2025-02-26 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-02-27 | 2025-02-25 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-02-26 | 2025-02-24 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-02-25 | 2025-02-21 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-02-24 | 2025-02-20 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-02-21 | 2025-02-19 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-02-20 | 2025-02-18 | 0.041 | 590,755,000 | +0 | 73.41% | 24,220,955 |
| 2025-02-19 | 2025-02-17 | 0.041 | 590,755,000 | +0 | 73.41% | 24,220,955 |
| 2025-02-18 | 2025-02-14 | 0.041 | 590,755,000 | +0 | 73.41% | 24,220,955 |
| 2025-02-17 | 2025-02-13 | 0.042 | 590,755,000 | +0 | 73.41% | 24,811,710 |
| 2025-02-14 | 2025-02-12 | 0.042 | 590,755,000 | +0 | 73.41% | 24,811,710 |
| 2025-02-13 | 2025-02-11 | 0.042 | 590,755,000 | +0 | 73.41% | 24,811,710 |
| 2025-02-12 | 2025-02-10 | 0.044 | 590,755,000 | +0 | 73.41% | 25,993,220 |
| 2025-02-11 | 2025-02-07 | 0.044 | 590,755,000 | +0 | 73.41% | 25,993,220 |
| 2025-02-10 | 2025-02-06 | 0.044 | 590,755,000 | +0 | 73.41% | 25,993,220 |
| 2025-02-07 | 2025-02-05 | 0.044 | 590,755,000 | +0 | 73.41% | 25,993,220 |
| 2025-02-06 | 2025-02-04 | 0.043 | 590,755,000 | +0 | 73.41% | 25,402,465 |
| 2025-02-05 | 2025-02-03 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-02-04 | 2025-01-28 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2025-02-03 | 2025-01-24 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-01-27 | 2025-01-23 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-01-24 | 2025-01-22 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-01-23 | 2025-01-21 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-01-22 | 2025-01-20 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2025-01-21 | 2025-01-17 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-01-20 | 2025-01-16 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-01-17 | 2025-01-15 | 0.039 | 590,755,000 | +0 | 73.41% | 23,039,445 |
| 2025-01-16 | 2025-01-14 | 0.035 | 590,755,000 | +0 | 73.41% | 20,676,425 |
| 2025-01-15 | 2025-01-13 | 0.035 | 590,755,000 | +0 | 73.41% | 20,676,425 |
| 2025-01-14 | 2025-01-10 | 0.035 | 590,755,000 | +0 | 73.41% | 20,676,425 |
| 2025-01-13 | 2025-01-09 | 0.035 | 590,755,000 | +0 | 73.41% | 20,676,425 |
| 2025-01-10 | 2025-01-08 | 0.034 | 590,755,000 | +0 | 73.41% | 20,085,670 |
| 2025-01-09 | 2025-01-07 | 0.034 | 590,755,000 | +0 | 73.41% | 20,085,670 |
| 2025-01-08 | 2025-01-06 | 0.034 | 590,755,000 | +0 | 73.41% | 20,085,670 |
| 2025-01-07 | 2025-01-03 | 0.034 | 590,755,000 | +0 | 73.41% | 20,085,670 |
| 2025-01-06 | 2025-01-02 | 0.034 | 590,755,000 | +0 | 73.41% | 20,085,670 |
| 2025-01-03 | 2024-12-31 | 0.033 | 590,755,000 | +0 | 73.41% | 19,494,915 |
| 2025-01-02 | 2024-12-27 | 0.032 | 590,755,000 | +0 | 73.41% | 18,904,160 |
| 2024-12-30 | 2024-12-24 | 0.033 | 590,755,000 | +0 | 73.41% | 19,494,915 |
| 2024-12-27 | 2024-12-20 | 0.033 | 590,755,000 | +0 | 73.41% | 19,494,915 |
| 2024-12-23 | 2024-12-19 | 0.031 | 590,755,000 | +0 | 73.41% | 18,313,405 |
| 2024-12-20 | 2024-12-18 | 0.032 | 590,755,000 | +0 | 73.41% | 18,904,160 |
| 2024-12-19 | 2024-12-17 | 0.034 | 590,755,000 | +0 | 73.41% | 20,085,670 |
| 2024-12-18 | 2024-12-16 | 0.035 | 590,755,000 | +0 | 73.41% | 20,676,425 |
| 2024-12-17 | 2024-12-13 | 0.035 | 590,755,000 | +0 | 73.41% | 20,676,425 |
| 2024-12-16 | 2024-12-12 | 0.035 | 590,755,000 | +0 | 73.41% | 20,676,425 |
| 2024-12-13 | 2024-12-11 | 0.035 | 590,755,000 | +0 | 73.41% | 20,676,425 |
| 2024-12-12 | 2024-12-10 | 0.035 | 590,755,000 | +0 | 73.41% | 20,676,425 |
| 2024-12-11 | 2024-12-09 | 0.036 | 590,755,000 | +0 | 73.41% | 21,267,180 |
| 2024-12-10 | 2024-12-06 | 0.036 | 590,755,000 | +0 | 73.41% | 21,267,180 |
| 2024-12-09 | 2024-12-05 | 0.036 | 590,755,000 | +0 | 73.41% | 21,267,180 |
| 2024-12-06 | 2024-12-04 | 0.036 | 590,755,000 | +0 | 73.41% | 21,267,180 |
| 2024-12-05 | 2024-12-03 | 0.036 | 590,755,000 | +0 | 73.41% | 21,267,180 |
| 2024-12-04 | 2024-12-02 | 0.036 | 590,755,000 | +0 | 73.41% | 21,267,180 |
| 2024-12-03 | 2024-11-29 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2024-12-02 | 2024-11-28 | 0.037 | 590,755,000 | +0 | 73.41% | 21,857,935 |
| 2024-11-29 | 2024-11-27 | 0.037 | 590,755,000 | +0 | 73.41% | 21,857,935 |
| 2024-11-28 | 2024-11-26 | 0.046 | 590,755,000 | +0 | 73.41% | 27,174,730 |
| 2024-11-27 | 2024-11-25 | 0.046 | 590,755,000 | +0 | 73.41% | 27,174,730 |
| 2024-11-26 | 2024-11-22 | 0.046 | 590,755,000 | +0 | 73.41% | 27,174,730 |
| 2024-11-25 | 2024-11-21 | 0.045 | 590,755,000 | +0 | 73.41% | 26,583,975 |
| 2024-11-22 | 2024-11-20 | 0.045 | 590,755,000 | +0 | 73.41% | 26,583,975 |
| 2024-11-21 | 2024-11-19 | 0.045 | 590,755,000 | +0 | 73.41% | 26,583,975 |
| 2024-11-20 | 2024-11-18 | 0.048 | 590,755,000 | +0 | 73.41% | 28,356,240 |
| 2024-11-19 | 2024-11-15 | 0.048 | 590,755,000 | +0 | 73.41% | 28,356,240 |
| 2024-11-18 | 2024-11-14 | 0.048 | 590,755,000 | +0 | 73.41% | 28,356,240 |
| 2024-11-15 | 2024-11-13 | 0.046 | 590,755,000 | +0 | 73.41% | 27,174,730 |
| 2024-11-14 | 2024-11-12 | 0.048 | 590,755,000 | +0 | 73.41% | 28,356,240 |
| 2024-11-13 | 2024-11-11 | 0.048 | 590,755,000 | +0 | 73.41% | 28,356,240 |
| 2024-11-12 | 2024-11-08 | 0.048 | 590,755,000 | +0 | 73.41% | 28,356,240 |
| 2024-11-11 | 2024-11-07 | 0.048 | 590,755,000 | +0 | 73.41% | 28,356,240 |
| 2024-11-08 | 2024-11-06 | 0.050 | 590,755,000 | +0 | 73.41% | 29,537,750 |
| 2024-11-07 | 2024-11-05 | 0.050 | 590,755,000 | +0 | 73.41% | 29,537,750 |
| 2024-11-06 | 2024-11-04 | 0.050 | 590,755,000 | +0 | 73.41% | 29,537,750 |
| 2024-11-05 | 2024-11-01 | 0.045 | 590,755,000 | +0 | 73.41% | 26,583,975 |
| 2024-11-04 | 2024-10-31 | 0.050 | 590,755,000 | +0 | 73.41% | 29,537,750 |
| 2024-11-01 | 2024-10-30 | 0.050 | 590,755,000 | +0 | 73.41% | 29,537,750 |
| 2024-10-31 | 2024-10-29 | 0.051 | 590,755,000 | +0 | 73.41% | 30,128,505 |
| 2024-10-30 | 2024-10-28 | 0.052 | 590,755,000 | +0 | 73.41% | 30,719,260 |
| 2024-10-29 | 2024-10-25 | 0.052 | 590,755,000 | +0 | 73.41% | 30,719,260 |
| 2024-10-28 | 2024-10-24 | 0.052 | 590,755,000 | +0 | 73.41% | 30,719,260 |
| 2024-10-25 | 2024-10-23 | 0.052 | 590,755,000 | +0 | 73.41% | 30,719,260 |
| 2024-10-24 | 2024-10-22 | 0.050 | 590,755,000 | +0 | 73.41% | 29,537,750 |
| 2024-10-23 | 2024-10-21 | 0.050 | 590,755,000 | +0 | 73.41% | 29,537,750 |
| 2024-10-22 | 2024-10-18 | 0.050 | 590,755,000 | +0 | 73.41% | 29,537,750 |
| 2024-10-21 | 2024-10-17 | 0.050 | 590,755,000 | +0 | 73.41% | 29,537,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 590,755,000 | +0 | 73.41% | 29,537,750 |
| 2024-10-17 | 2024-10-15 | 0.047 | 590,755,000 | +0 | 73.41% | 27,765,485 |
| 2024-10-16 | 2024-10-14 | 0.048 | 590,755,000 | +0 | 73.41% | 28,356,240 |
| 2024-10-15 | 2024-10-10 | 0.050 | 590,755,000 | +0 | 73.41% | 29,537,750 |
| 2024-10-14 | 2024-10-09 | 0.053 | 590,755,000 | +0 | 73.41% | 31,310,015 |
| 2024-10-10 | 2024-10-08 | 0.053 | 590,755,000 | +0 | 73.41% | 31,310,015 |
| 2024-10-09 | 2024-10-07 | 0.047 | 590,755,000 | +0 | 73.41% | 27,765,485 |
| 2024-10-08 | 2024-10-04 | 0.048 | 590,755,000 | +0 | 73.41% | 28,356,240 |
| 2024-10-07 | 2024-10-03 | 0.042 | 590,755,000 | +0 | 73.41% | 24,811,710 |
| 2024-10-04 | 2024-10-02 | 0.037 | 590,755,000 | +0 | 73.41% | 21,857,935 |
| 2024-10-03 | 2024-09-30 | 0.035 | 590,755,000 | +0 | 73.41% | 20,676,425 |
| 2024-10-02 | 2024-09-27 | 0.032 | 590,755,000 | +0 | 73.41% | 18,904,160 |
| 2024-09-30 | 2024-09-26 | 0.033 | 590,755,000 | +0 | 73.41% | 19,494,915 |
| 2024-09-27 | 2024-09-25 | 0.033 | 590,755,000 | +0 | 73.41% | 19,494,915 |
| 2024-09-26 | 2024-09-24 | 0.037 | 590,755,000 | +0 | 73.41% | 21,857,935 |
| 2024-09-25 | 2024-09-23 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2024-09-24 | 2024-09-20 | 0.045 | 590,755,000 | +0 | 73.41% | 26,583,975 |
| 2024-09-23 | 2024-09-19 | 0.046 | 590,755,000 | +0 | 73.41% | 27,174,730 |
| 2024-09-20 | 2024-09-17 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2024-09-19 | 2024-09-16 | 0.037 | 590,755,000 | +0 | 73.41% | 21,857,935 |
| 2024-09-17 | 2024-09-13 | 0.041 | 590,755,000 | +0 | 73.41% | 24,220,955 |
| 2024-09-16 | 2024-09-12 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2024-09-13 | 2024-09-11 | 0.036 | 590,755,000 | +0 | 73.41% | 21,267,180 |
| 2024-09-12 | 2024-09-10 | 0.033 | 590,755,000 | +0 | 73.41% | 19,494,915 |
| 2024-09-11 | 2024-09-09 | 0.034 | 590,755,000 | +0 | 73.41% | 20,085,670 |
| 2024-09-10 | 2024-09-05 | 0.036 | 590,755,000 | +0 | 73.41% | 21,267,180 |
| 2024-09-09 | 2024-09-04 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2024-09-05 | 2024-09-03 | 0.042 | 590,755,000 | +0 | 73.41% | 24,811,710 |
| 2024-09-04 | 2024-09-02 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2024-09-03 | 2024-08-30 | 0.040 | 590,755,000 | +0 | 73.41% | 23,630,200 |
| 2024-09-02 | 2024-08-29 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2024-08-30 | 2024-08-28 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2024-08-29 | 2024-08-27 | 0.035 | 590,755,000 | +0 | 73.41% | 20,676,425 |
| 2024-08-28 | 2024-08-26 | 0.035 | 590,755,000 | +0 | 73.41% | 20,676,425 |
| 2024-08-27 | 2024-08-23 | 0.041 | 590,755,000 | +0 | 73.41% | 24,220,955 |
| 2024-08-26 | 2024-08-22 | 0.041 | 590,755,000 | +0 | 73.41% | 24,220,955 |
| 2024-08-23 | 2024-08-21 | 0.037 | 590,755,000 | +0 | 73.41% | 21,857,935 |
| 2024-08-22 | 2024-08-20 | 0.037 | 590,755,000 | +0 | 73.41% | 21,857,935 |
| 2024-08-21 | 2024-08-19 | 0.038 | 590,755,000 | +0 | 73.41% | 22,448,690 |
| 2024-08-20 | 2024-08-16 | 0.044 | 590,755,000 | +0 | 73.41% | 25,993,220 |
| 2024-08-19 | 2024-08-15 | 0.044 | 590,755,000 | +0 | 73.41% | 25,993,220 |
| 2024-08-16 | 2024-08-14 | 0.044 | 590,755,000 | +0 | 73.41% | 25,993,220 |
| 2024-08-15 | 2024-08-13 | 0.044 | 590,755,000 | +0 | 73.41% | 25,993,220 |
| 2024-08-14 | 2024-08-12 | 0.044 | 590,755,000 | +0 | 73.41% | 25,993,220 |
| 2024-08-13 | 2024-08-09 | 0.044 | 590,755,000 | +0 | 73.41% | 25,993,220 |
| 2024-08-12 | 2024-08-08 | 0.044 | 590,755,000 | +0 | 73.41% | 25,993,220 |
| 2024-08-09 | 2024-08-07 | 0.045 | 590,755,000 | +0 | 73.41% | 26,583,975 |
| 2024-08-08 | 2024-08-06 | 0.046 | 590,755,000 | +0 | 73.41% | 27,174,730 |
| 2024-08-07 | 2024-08-05 | 0.049 | 590,755,000 | +0 | 73.41% | 28,946,995 |
| 2024-08-06 | 2024-08-02 | 0.050 | 590,755,000 | +0 | 73.41% | 29,537,750 |
| 2024-08-05 | 2024-08-01 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-08-02 | 2024-07-31 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-08-01 | 2024-07-30 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-31 | 2024-07-29 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-30 | 2024-07-26 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-29 | 2024-07-25 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-26 | 2024-07-24 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-25 | 2024-07-23 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-24 | 2024-07-22 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-23 | 2024-07-19 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-22 | 2024-07-18 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-19 | 2024-07-17 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-18 | 2024-07-16 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-17 | 2024-07-15 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-16 | 2024-07-12 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-15 | 2024-07-11 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-12 | 2024-07-10 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-11 | 2024-07-09 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-10 | 2024-07-08 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-09 | 2024-07-05 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-08 | 2024-07-04 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-05 | 2024-07-03 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-04 | 2024-07-02 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-03 | 2024-06-28 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-07-02 | 2024-06-27 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-06-28 | 2024-06-26 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-06-27 | 2024-06-25 | 0.056 | 590,755,000 | +0 | 73.41% | 33,082,280 |
| 2024-06-26 | 2024-06-24 | 0.053 | 590,755,000 | +0 | 73.41% | 31,310,015 |
| 2024-06-25 | 2024-06-21 | 0.057 | 590,755,000 | +0 | 73.41% | 33,673,035 |
| 2024-06-24 | 2024-06-20 | 0.060 | 590,755,000 | +0 | 73.41% | 35,445,300 |
| 2024-06-21 | 2024-06-19 | 0.057 | 590,755,000 | +0 | 73.41% | 33,673,035 |
| 2024-06-20 | 2024-06-18 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2024-06-19 | 2024-06-17 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2024-06-18 | 2024-06-14 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2024-06-17 | 2024-06-13 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2024-06-14 | 2024-06-12 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2024-06-13 | 2024-06-11 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2024-06-12 | 2024-06-07 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2024-06-11 | 2024-06-06 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2024-06-07 | 2024-06-05 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2024-06-06 | 2024-06-04 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2024-06-05 | 2024-06-03 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2024-06-04 | 2024-05-31 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2024-06-03 | 2024-05-30 | 0.060 | 590,755,000 | +0 | 73.41% | 35,445,300 |
| 2024-05-31 | 2024-05-29 | 0.056 | 590,755,000 | +0 | 73.41% | 33,082,280 |
| 2024-05-30 | 2024-05-28 | 0.056 | 590,755,000 | +0 | 73.41% | 33,082,280 |
| 2024-05-29 | 2024-05-27 | 0.056 | 590,755,000 | +0 | 73.41% | 33,082,280 |
| 2024-05-28 | 2024-05-24 | 0.058 | 590,755,000 | +0 | 73.41% | 34,263,790 |
| 2024-05-27 | 2024-05-23 | 0.058 | 590,755,000 | +0 | 73.41% | 34,263,790 |
| 2024-05-24 | 2024-05-22 | 0.058 | 590,755,000 | +0 | 73.41% | 34,263,790 |
| 2024-05-23 | 2024-05-21 | 0.058 | 590,755,000 | +0 | 73.41% | 34,263,790 |
| 2024-05-22 | 2024-05-20 | 0.058 | 590,755,000 | +0 | 73.41% | 34,263,790 |
| 2024-05-21 | 2024-05-17 | 0.058 | 590,755,000 | +0 | 73.41% | 34,263,790 |
| 2024-05-20 | 2024-05-16 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2024-05-17 | 2024-05-14 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2024-05-16 | 2024-05-13 | 0.068 | 590,755,000 | +0 | 73.41% | 40,171,340 |
| 2024-05-14 | 2024-05-10 | 0.068 | 590,755,000 | +0 | 73.41% | 40,171,340 |
| 2024-05-13 | 2024-05-09 | 0.068 | 590,755,000 | +0 | 73.41% | 40,171,340 |
| 2024-05-10 | 2024-05-08 | 0.068 | 590,755,000 | +0 | 73.41% | 40,171,340 |
| 2024-05-09 | 2024-05-07 | 0.068 | 590,755,000 | +0 | 73.41% | 40,171,340 |
| 2024-05-08 | 2024-05-06 | 0.068 | 590,755,000 | +0 | 73.41% | 40,171,340 |
| 2024-05-07 | 2024-05-03 | 0.068 | 590,755,000 | +0 | 73.41% | 40,171,340 |
| 2024-05-06 | 2024-05-02 | 0.068 | 590,755,000 | +0 | 73.41% | 40,171,340 |
| 2024-05-03 | 2024-04-30 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2024-05-02 | 2024-04-29 | 0.063 | 590,755,000 | +0 | 73.41% | 37,217,565 |
| 2024-04-30 | 2024-04-26 | 0.063 | 590,755,000 | +0 | 73.41% | 37,217,565 |
| 2024-04-29 | 2024-04-25 | 0.063 | 590,755,000 | +0 | 73.41% | 37,217,565 |
| 2024-04-26 | 2024-04-24 | 0.063 | 590,755,000 | +0 | 73.41% | 37,217,565 |
| 2024-04-25 | 2024-04-23 | 0.065 | 590,755,000 | +0 | 73.41% | 38,399,075 |
| 2024-04-24 | 2024-04-22 | 0.065 | 590,755,000 | +0 | 73.41% | 38,399,075 |
| 2024-04-23 | 2024-04-19 | 0.065 | 590,755,000 | +0 | 73.41% | 38,399,075 |
| 2024-04-22 | 2024-04-18 | 0.065 | 590,755,000 | +0 | 73.41% | 38,399,075 |
| 2024-04-19 | 2024-04-17 | 0.065 | 590,755,000 | +0 | 73.41% | 38,399,075 |
| 2024-04-18 | 2024-04-16 | 0.065 | 590,755,000 | +0 | 73.41% | 38,399,075 |
| 2024-04-17 | 2024-04-15 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2024-04-16 | 2024-04-12 | 0.071 | 590,755,000 | +0 | 73.41% | 41,943,605 |
| 2024-04-15 | 2024-04-11 | 0.069 | 590,755,000 | +0 | 73.41% | 40,762,095 |
| 2024-04-12 | 2024-04-10 | 0.069 | 590,755,000 | +0 | 73.41% | 40,762,095 |
| 2024-04-11 | 2024-04-09 | 0.069 | 590,755,000 | +0 | 73.41% | 40,762,095 |
| 2024-04-10 | 2024-04-08 | 0.069 | 590,755,000 | +0 | 73.41% | 40,762,095 |
| 2024-04-09 | 2024-04-05 | 0.071 | 590,755,000 | +0 | 73.41% | 41,943,605 |
| 2024-04-08 | 2024-04-03 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2024-04-05 | 2024-04-02 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2024-04-03 | 2024-03-28 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2024-04-02 | 2024-03-27 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2024-03-28 | 2024-03-26 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2024-03-27 | 2024-03-25 | 0.078 | 590,755,000 | +0 | 73.41% | 46,078,890 |
| 2024-03-26 | 2024-03-22 | 0.078 | 590,755,000 | +0 | 73.41% | 46,078,890 |
| 2024-03-25 | 2024-03-21 | 0.081 | 590,755,000 | +0 | 73.41% | 47,851,155 |
| 2024-03-22 | 2024-03-20 | 0.081 | 590,755,000 | +0 | 73.41% | 47,851,155 |
| 2024-03-21 | 2024-03-19 | 0.086 | 590,755,000 | +0 | 73.41% | 50,804,930 |
| 2024-03-20 | 2024-03-18 | 0.066 | 590,755,000 | +0 | 73.41% | 38,989,830 |
| 2024-03-19 | 2024-03-15 | 0.062 | 590,755,000 | +0 | 73.41% | 36,626,810 |
| 2024-03-18 | 2024-03-14 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2024-03-15 | 2024-03-13 | 0.101 | 590,755,000 | +0 | 73.41% | 59,666,255 |
| 2024-03-14 | 2024-03-12 | 0.069 | 590,755,000 | +0 | 73.41% | 40,762,095 |
| 2024-03-13 | 2024-03-11 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2024-03-12 | 2024-03-08 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2024-03-11 | 2024-03-07 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2024-03-08 | 2024-03-06 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2024-03-07 | 2024-03-05 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2024-03-06 | 2024-03-04 | 0.075 | 590,755,000 | +0 | 73.41% | 44,306,625 |
| 2024-03-05 | 2024-03-01 | 0.076 | 590,755,000 | +0 | 73.41% | 44,897,380 |
| 2024-03-04 | 2024-02-29 | 0.076 | 590,755,000 | +0 | 73.41% | 44,897,380 |
| 2024-03-01 | 2024-02-28 | 0.076 | 590,755,000 | +0 | 73.41% | 44,897,380 |
| 2024-02-29 | 2024-02-27 | 0.077 | 590,755,000 | +0 | 73.41% | 45,488,135 |
| 2024-02-28 | 2024-02-26 | 0.077 | 590,755,000 | +0 | 73.41% | 45,488,135 |
| 2024-02-27 | 2024-02-23 | 0.077 | 590,755,000 | +0 | 73.41% | 45,488,135 |
| 2024-02-26 | 2024-02-22 | 0.077 | 590,755,000 | +0 | 73.41% | 45,488,135 |
| 2024-02-23 | 2024-02-21 | 0.077 | 590,755,000 | +0 | 73.41% | 45,488,135 |
| 2024-02-22 | 2024-02-20 | 0.078 | 590,755,000 | +0 | 73.41% | 46,078,890 |
| 2024-02-21 | 2024-02-19 | 0.078 | 590,755,000 | +0 | 73.41% | 46,078,890 |
| 2024-02-20 | 2024-02-16 | 0.078 | 590,755,000 | +0 | 73.41% | 46,078,890 |
| 2024-02-19 | 2024-02-15 | 0.078 | 590,755,000 | +0 | 73.41% | 46,078,890 |
| 2024-02-16 | 2024-02-14 | 0.078 | 590,755,000 | +0 | 73.41% | 46,078,890 |
| 2024-02-15 | 2024-02-09 | 0.078 | 590,755,000 | +0 | 73.41% | 46,078,890 |
| 2024-02-14 | 2024-02-07 | 0.078 | 590,755,000 | +0 | 73.41% | 46,078,890 |
| 2024-02-08 | 2024-02-06 | 0.078 | 590,755,000 | +0 | 73.41% | 46,078,890 |
| 2024-02-07 | 2024-02-05 | 0.079 | 590,755,000 | +0 | 73.41% | 46,669,645 |
| 2024-02-06 | 2024-02-02 | 0.079 | 590,755,000 | +0 | 73.41% | 46,669,645 |
| 2024-02-05 | 2024-02-01 | 0.079 | 590,755,000 | +0 | 73.41% | 46,669,645 |
| 2024-02-02 | 2024-01-31 | 0.080 | 590,755,000 | +0 | 73.41% | 47,260,400 |
| 2024-02-01 | 2024-01-30 | 0.081 | 590,755,000 | +0 | 73.41% | 47,851,155 |
| 2024-01-31 | 2024-01-29 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2024-01-30 | 2024-01-26 | 0.079 | 590,755,000 | +0 | 73.41% | 46,669,645 |
| 2024-01-29 | 2024-01-25 | 0.079 | 590,755,000 | +0 | 73.41% | 46,669,645 |
| 2024-01-26 | 2024-01-24 | 0.080 | 590,755,000 | +0 | 73.41% | 47,260,400 |
| 2024-01-25 | 2024-01-23 | 0.080 | 590,755,000 | +0 | 73.41% | 47,260,400 |
| 2024-01-24 | 2024-01-22 | 0.080 | 590,755,000 | +0 | 73.41% | 47,260,400 |
| 2024-01-23 | 2024-01-19 | 0.080 | 590,755,000 | +0 | 73.41% | 47,260,400 |
| 2024-01-22 | 2024-01-18 | 0.081 | 590,755,000 | +0 | 73.41% | 47,851,155 |
| 2024-01-19 | 2024-01-17 | 0.081 | 590,755,000 | +0 | 73.41% | 47,851,155 |
| 2024-01-18 | 2024-01-16 | 0.083 | 590,755,000 | +0 | 73.41% | 49,032,665 |
| 2024-01-17 | 2024-01-15 | 0.083 | 590,755,000 | +0 | 73.41% | 49,032,665 |
| 2024-01-16 | 2024-01-12 | 0.084 | 590,755,000 | +0 | 73.41% | 49,623,420 |
| 2024-01-15 | 2024-01-11 | 0.073 | 590,755,000 | +0 | 73.41% | 43,125,115 |
| 2024-01-12 | 2024-01-10 | 0.074 | 590,755,000 | +0 | 73.41% | 43,715,870 |
| 2024-01-11 | 2024-01-09 | 0.074 | 590,755,000 | +0 | 73.41% | 43,715,870 |
| 2024-01-10 | 2024-01-08 | 0.074 | 590,755,000 | +0 | 73.41% | 43,715,870 |
| 2024-01-09 | 2024-01-05 | 0.074 | 590,755,000 | +0 | 73.41% | 43,715,870 |
| 2024-01-08 | 2024-01-04 | 0.074 | 590,755,000 | +0 | 73.41% | 43,715,870 |
| 2024-01-05 | 2024-01-03 | 0.074 | 590,755,000 | +0 | 73.41% | 43,715,870 |
| 2024-01-04 | 2024-01-02 | 0.074 | 590,755,000 | +0 | 73.41% | 43,715,870 |
| 2024-01-03 | 2023-12-29 | 0.074 | 590,755,000 | +0 | 73.41% | 43,715,870 |
| 2024-01-02 | 2023-12-28 | 0.075 | 590,755,000 | +0 | 73.41% | 44,306,625 |
| 2023-12-29 | 2023-12-27 | 0.075 | 590,755,000 | +0 | 73.41% | 44,306,625 |
| 2023-12-28 | 2023-12-22 | 0.075 | 590,755,000 | +0 | 73.41% | 44,306,625 |
| 2023-12-27 | 2023-12-21 | 0.075 | 590,755,000 | +0 | 73.41% | 44,306,625 |
| 2023-12-22 | 2023-12-20 | 0.075 | 590,755,000 | +0 | 73.41% | 44,306,625 |
| 2023-12-21 | 2023-12-19 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2023-12-20 | 2023-12-18 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2023-12-19 | 2023-12-15 | 0.077 | 590,755,000 | +0 | 73.41% | 45,488,135 |
| 2023-12-18 | 2023-12-14 | 0.078 | 590,755,000 | +0 | 73.41% | 46,078,890 |
| 2023-12-15 | 2023-12-13 | 0.078 | 590,755,000 | +0 | 73.41% | 46,078,890 |
| 2023-12-14 | 2023-12-12 | 0.053 | 590,755,000 | +0 | 73.41% | 31,310,015 |
| 2023-12-13 | 2023-12-11 | 0.054 | 590,755,000 | +0 | 73.41% | 31,900,770 |
| 2023-12-12 | 2023-12-08 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2023-12-11 | 2023-12-07 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2023-12-08 | 2023-12-06 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2023-12-07 | 2023-12-05 | 0.058 | 590,755,000 | +0 | 73.41% | 34,263,790 |
| 2023-12-06 | 2023-12-04 | 0.058 | 590,755,000 | +0 | 73.41% | 34,263,790 |
| 2023-12-05 | 2023-12-01 | 0.058 | 590,755,000 | +0 | 73.41% | 34,263,790 |
| 2023-12-04 | 2023-11-30 | 0.060 | 590,755,000 | +0 | 73.41% | 35,445,300 |
| 2023-12-01 | 2023-11-29 | 0.061 | 590,755,000 | +0 | 73.41% | 36,036,055 |
| 2023-11-30 | 2023-11-28 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2023-11-29 | 2023-11-27 | 0.063 | 590,755,000 | +0 | 73.41% | 37,217,565 |
| 2023-11-28 | 2023-11-24 | 0.064 | 590,755,000 | +0 | 73.41% | 37,808,320 |
| 2023-11-27 | 2023-11-23 | 0.064 | 590,755,000 | +0 | 73.41% | 37,808,320 |
| 2023-11-24 | 2023-11-22 | 0.064 | 590,755,000 | +0 | 73.41% | 37,808,320 |
| 2023-11-23 | 2023-11-21 | 0.064 | 590,755,000 | +0 | 73.41% | 37,808,320 |
| 2023-11-22 | 2023-11-20 | 0.064 | 590,755,000 | +0 | 73.41% | 37,808,320 |
| 2023-11-21 | 2023-11-17 | 0.064 | 590,755,000 | +0 | 73.41% | 37,808,320 |
| 2023-11-20 | 2023-11-16 | 0.057 | 590,755,000 | +0 | 73.41% | 33,673,035 |
| 2023-11-17 | 2023-11-15 | 0.057 | 590,755,000 | +0 | 73.41% | 33,673,035 |
| 2023-11-16 | 2023-11-14 | 0.057 | 590,755,000 | +0 | 73.41% | 33,673,035 |
| 2023-11-15 | 2023-11-13 | 0.056 | 590,755,000 | +0 | 73.41% | 33,082,280 |
| 2023-11-14 | 2023-11-10 | 0.065 | 590,755,000 | +0 | 73.41% | 38,399,075 |
| 2023-11-13 | 2023-11-09 | 0.065 | 590,755,000 | +0 | 73.41% | 38,399,075 |
| 2023-11-10 | 2023-11-08 | 0.069 | 590,755,000 | +0 | 73.41% | 40,762,095 |
| 2023-11-09 | 2023-11-07 | 0.069 | 590,755,000 | +0 | 73.41% | 40,762,095 |
| 2023-11-08 | 2023-11-06 | 0.069 | 590,755,000 | +0 | 73.41% | 40,762,095 |
| 2023-11-07 | 2023-11-03 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2023-11-06 | 2023-11-02 | 0.057 | 590,755,000 | +0 | 73.41% | 33,673,035 |
| 2023-11-03 | 2023-11-01 | 0.052 | 590,755,000 | +0 | 73.41% | 30,719,260 |
| 2023-11-02 | 2023-10-31 | 0.054 | 590,755,000 | +0 | 73.41% | 31,900,770 |
| 2023-11-01 | 2023-10-30 | 0.057 | 590,755,000 | +0 | 73.41% | 33,673,035 |
| 2023-10-31 | 2023-10-27 | 0.057 | 590,755,000 | +0 | 73.41% | 33,673,035 |
| 2023-10-30 | 2023-10-26 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2023-10-27 | 2023-10-25 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2023-10-26 | 2023-10-24 | 0.056 | 590,755,000 | +0 | 73.41% | 33,082,280 |
| 2023-10-25 | 2023-10-20 | 0.074 | 590,755,000 | +0 | 73.41% | 43,715,870 |
| 2023-10-24 | 2023-10-19 | 0.074 | 590,755,000 | +0 | 73.41% | 43,715,870 |
| 2023-10-20 | 2023-10-18 | 0.074 | 590,755,000 | +0 | 73.41% | 43,715,870 |
| 2023-10-19 | 2023-10-17 | 0.074 | 590,755,000 | +0 | 73.41% | 43,715,870 |
| 2023-10-18 | 2023-10-16 | 0.075 | 590,755,000 | +0 | 73.41% | 44,306,625 |
| 2023-10-17 | 2023-10-13 | 0.059 | 590,755,000 | +0 | 73.41% | 34,854,545 |
| 2023-10-16 | 2023-10-12 | 0.055 | 590,755,000 | +0 | 73.41% | 32,491,525 |
| 2023-10-13 | 2023-10-11 | 0.058 | 590,755,000 | +0 | 73.41% | 34,263,790 |
| 2023-10-12 | 2023-10-10 | 0.060 | 590,755,000 | +0 | 73.41% | 35,445,300 |
| 2023-10-11 | 2023-10-09 | 0.058 | 590,755,000 | +0 | 73.41% | 34,263,790 |
| 2023-10-10 | 2023-10-06 | 0.058 | 590,755,000 | +0 | 73.41% | 34,263,790 |
| 2023-10-09 | 2023-10-05 | 0.058 | 590,755,000 | +0 | 73.41% | 34,263,790 |
| 2023-10-06 | 2023-10-04 | 0.064 | 590,755,000 | +0 | 73.41% | 37,808,320 |
| 2023-10-05 | 2023-10-03 | 0.064 | 590,755,000 | +0 | 73.41% | 37,808,320 |
| 2023-10-04 | 2023-09-29 | 0.064 | 590,755,000 | +0 | 73.41% | 37,808,320 |
| 2023-10-03 | 2023-09-28 | 0.061 | 590,755,000 | +0 | 73.41% | 36,036,055 |
| 2023-09-29 | 2023-09-27 | 0.061 | 590,755,000 | +0 | 73.41% | 36,036,055 |
| 2023-09-28 | 2023-09-26 | 0.061 | 590,755,000 | +0 | 73.41% | 36,036,055 |
| 2023-09-27 | 2023-09-25 | 0.061 | 590,755,000 | +0 | 73.41% | 36,036,055 |
| 2023-09-26 | 2023-09-22 | 0.076 | 590,755,000 | +0 | 73.41% | 44,897,380 |
| 2023-09-25 | 2023-09-21 | 0.076 | 590,755,000 | +0 | 73.41% | 44,897,380 |
| 2023-09-22 | 2023-09-20 | 0.077 | 590,755,000 | +0 | 73.41% | 45,488,135 |
| 2023-09-21 | 2023-09-19 | 0.077 | 590,755,000 | +0 | 73.41% | 45,488,135 |
| 2023-09-20 | 2023-09-18 | 0.077 | 590,755,000 | +0 | 73.41% | 45,488,135 |
| 2023-09-19 | 2023-09-15 | 0.082 | 590,755,000 | +0 | 73.41% | 48,441,910 |
| 2023-09-18 | 2023-09-14 | 0.086 | 590,755,000 | +0 | 73.41% | 50,804,930 |
| 2023-09-15 | 2023-09-13 | 0.098 | 590,755,000 | +0 | 73.41% | 57,893,990 |
| 2023-09-14 | 2023-09-12 | 0.070 | 590,755,000 | +0 | 73.41% | 41,352,850 |
| 2023-09-13 | 2023-09-11 | 0.064 | 590,755,000 | +0 | 73.41% | 37,808,320 |
| 2023-09-12 | 2023-09-07 | 0.064 | 590,755,000 | +0 | 73.41% | 37,808,320 |
| 2023-09-11 | 2023-09-06 | 0.069 | 590,755,000 | +0 | 73.41% | 40,762,095 |
| 2023-09-07 | 2023-09-05 | 0.063 | 590,755,000 | +0 | 73.41% | 37,217,565 |
| 2023-09-06 | 2023-09-04 | 0.061 | 590,755,000 | +0 | 73.41% | 36,036,055 |
| 2023-09-05 | 2023-08-31 | 0.074 | 590,755,000 | +0 | 73.41% | 43,715,870 |
| 2023-09-04 | 2023-08-30 | 0.073 | 590,755,000 | +0 | 73.41% | 43,125,115 |
| 2023-08-31 | 2023-08-29 | 0.073 | 590,755,000 | +0 | 73.41% | 43,125,115 |
| 2023-08-30 | 2023-08-28 | 0.085 | 590,755,000 | +0 | 73.41% | 50,214,175 |
| 2023-08-29 | 2023-08-25 | 0.085 | 590,755,000 | +0 | 73.41% | 50,214,175 |
| 2023-08-28 | 2023-08-24 | 0.085 | 590,755,000 | +0 | 73.41% | 50,214,175 |
| 2023-08-25 | 2023-08-23 | 0.081 | 590,755,000 | +0 | 73.41% | 47,851,155 |
| 2023-08-24 | 2023-08-22 | 0.076 | 590,755,000 | +0 | 73.41% | 44,897,380 |
| 2023-08-23 | 2023-08-21 | 0.082 | 590,755,000 | +0 | 73.41% | 48,441,910 |
| 2023-08-22 | 2023-08-18 | 0.081 | 590,755,000 | +0 | 73.41% | 47,851,155 |
| 2023-08-21 | 2023-08-17 | 0.076 | 590,755,000 | +0 | 73.41% | 44,897,380 |
| 2023-08-18 | 2023-08-16 | 0.080 | 590,755,000 | +0 | 73.41% | 47,260,400 |
| 2023-08-17 | 2023-08-15 | 0.079 | 590,755,000 | +0 | 73.41% | 46,669,645 |
| 2023-08-16 | 2023-08-14 | 0.084 | 590,755,000 | +0 | 73.41% | 49,623,420 |
| 2023-08-15 | 2023-08-11 | 0.090 | 590,755,000 | +0 | 73.41% | 53,167,950 |
| 2023-08-14 | 2023-08-10 | 0.090 | 590,755,000 | +0 | 73.41% | 53,167,950 |
| 2023-08-11 | 2023-08-09 | 0.090 | 590,755,000 | +0 | 73.41% | 53,167,950 |
| 2023-08-10 | 2023-08-08 | 0.090 | 590,755,000 | +0 | 73.41% | 53,167,950 |
| 2023-08-09 | 2023-08-07 | 0.090 | 590,755,000 | +0 | 73.41% | 53,167,950 |
| 2023-08-08 | 2023-08-04 | 0.090 | 590,755,000 | +0 | 73.41% | 53,167,950 |
| 2023-08-07 | 2023-08-03 | 0.084 | 590,755,000 | +0 | 73.41% | 49,623,420 |
| 2023-08-04 | 2023-08-02 | 0.084 | 590,755,000 | +0 | 73.41% | 49,623,420 |
| 2023-08-03 | 2023-08-01 | 0.084 | 590,755,000 | +0 | 73.41% | 49,623,420 |
| 2023-08-02 | 2023-07-31 | 0.084 | 590,755,000 | +0 | 73.41% | 49,623,420 |
| 2023-08-01 | 2023-07-28 | 0.090 | 590,755,000 | +0 | 73.41% | 53,167,950 |
| 2023-07-31 | 2023-07-27 | 0.094 | 590,755,000 | +0 | 73.41% | 55,530,970 |
| 2023-07-28 | 2023-07-26 | 0.098 | 590,755,000 | +0 | 73.41% | 57,893,990 |
| 2023-07-27 | 2023-07-25 | 0.098 | 590,755,000 | +0 | 73.41% | 57,893,990 |
| 2023-07-26 | 2023-07-24 | 0.098 | 590,755,000 | +0 | 73.41% | 57,893,990 |
| 2023-07-25 | 2023-07-21 | 0.098 | 590,755,000 | +0 | 73.41% | 57,893,990 |
| 2023-07-24 | 2023-07-20 | 0.098 | 590,755,000 | +0 | 73.41% | 57,893,990 |
| 2023-07-21 | 2023-07-19 | 0.100 | 590,755,000 | +0 | 73.41% | 59,075,500 |
| 2023-07-20 | 2023-07-18 | 0.100 | 590,755,000 | +0 | 73.41% | 59,075,500 |
| 2023-07-19 | 2023-07-14 | 0.100 | 590,755,000 | +0 | 73.41% | 59,075,500 |
| 2023-07-18 | 2023-07-13 | 0.100 | 590,755,000 | +0 | 73.41% | 59,075,500 |
| 2023-07-14 | 2023-07-12 | 0.100 | 590,755,000 | +0 | 73.41% | 59,075,500 |
| 2023-07-13 | 2023-07-11 | 0.100 | 590,755,000 | +0 | 73.41% | 59,075,500 |
| 2023-07-12 | 2023-07-10 | 0.100 | 590,755,000 | +0 | 73.41% | 59,075,500 |
| 2023-07-11 | 2023-07-07 | 0.100 | 590,755,000 | +0 | 73.41% | 59,075,500 |
| 2023-07-10 | 2023-07-06 | 0.097 | 590,755,000 | +0 | 73.41% | 57,303,235 |
| 2023-07-07 | 2023-07-05 | 0.097 | 590,755,000 | +0 | 73.41% | 57,303,235 |
| 2023-07-06 | 2023-07-04 | 0.137 | 590,755,000 | +0 | 73.41% | 80,933,435 |
| 2023-07-05 | 2023-07-03 | 0.135 | 590,755,000 | +0 | 73.41% | 79,751,925 |
| 2023-07-04 | 2023-06-30 | 0.103 | 590,755,000 | +0 | 73.41% | 60,847,765 |
| 2023-07-03 | 2023-06-29 | 0.110 | 590,755,000 | +0 | 73.41% | 64,983,050 |
| 2023-06-30 | 2023-06-28 | 0.123 | 590,755,000 | +0 | 73.41% | 72,662,865 |
| 2023-06-29 | 2023-06-27 | 0.123 | 590,755,000 | +0 | 73.41% | 72,662,865 |
| 2023-06-28 | 2023-06-26 | 0.123 | 590,755,000 | +0 | 73.41% | 72,662,865 |
| 2023-06-27 | 2023-06-23 | 0.123 | 590,755,000 | +0 | 73.41% | 72,662,865 |
| 2023-06-26 | 2023-06-21 | 0.123 | 590,755,000 | +0 | 73.41% | 72,662,865 |
| 2023-06-23 | 2023-06-20 | 0.123 | 590,755,000 | +0 | 73.41% | 72,662,865 |
| 2023-06-21 | 2023-06-19 | 0.123 | 590,755,000 | +0 | 73.41% | 72,662,865 |
| 2023-06-20 | 2023-06-16 | 0.123 | 590,755,000 | +0 | 73.41% | 72,662,865 |
| 2023-06-19 | 2023-06-15 | 0.110 | 590,755,000 | +0 | 73.41% | 64,983,050 |
| 2023-06-16 | 2023-06-14 | 0.110 | 590,755,000 | +0 | 73.41% | 64,983,050 |
| 2023-06-15 | 2023-06-13 | 0.110 | 590,755,000 | +0 | 73.41% | 64,983,050 |
| 2023-06-14 | 2023-06-12 | 0.110 | 590,755,000 | +0 | 73.41% | 64,983,050 |
| 2023-06-13 | 2023-06-09 | 0.103 | 590,755,000 | +0 | 73.41% | 60,847,765 |
| 2023-06-12 | 2023-06-08 | 0.103 | 590,755,000 | +0 | 73.41% | 60,847,765 |
| 2023-06-09 | 2023-06-07 | 0.103 | 590,755,000 | +0 | 73.41% | 60,847,765 |
| 2023-06-08 | 2023-06-06 | 0.103 | 590,755,000 | +0 | 73.41% | 60,847,765 |
| 2023-06-07 | 2023-06-05 | 0.103 | 590,755,000 | +0 | 73.41% | 60,847,765 |
| 2023-06-06 | 2023-06-02 | 0.103 | 590,755,000 | +0 | 73.41% | 60,847,765 |
| 2023-06-05 | 2023-06-01 | 0.103 | 590,755,000 | +0 | 73.41% | 60,847,765 |
| 2023-06-02 | 2023-05-31 | 0.103 | 590,755,000 | +0 | 73.41% | 60,847,765 |
| 2023-06-01 | 2023-05-30 | 0.086 | 590,755,000 | +0 | 73.41% | 50,804,930 |
| 2023-05-31 | 2023-05-29 | 0.085 | 590,755,000 | +0 | 73.41% | 50,214,175 |
| 2023-05-30 | 2023-05-25 | 0.103 | 590,755,000 | +0 | 73.41% | 60,847,765 |
| 2023-05-29 | 2023-05-24 | 0.087 | 590,755,000 | +0 | 73.41% | 51,395,685 |
| 2023-05-25 | 2023-05-23 | 0.096 | 590,755,000 | +0 | 73.41% | 56,712,480 |
| 2023-05-24 | 2023-05-22 | 0.097 | 590,755,000 | +0 | 73.41% | 57,303,235 |
| 2023-05-23 | 2023-05-19 | 0.092 | 590,755,000 | +0 | 73.41% | 54,349,460 |
| 2023-05-22 | 2023-05-18 | 0.090 | 590,755,000 | +0 | 73.41% | 53,167,950 |
| 2023-05-19 | 2023-05-17 | 0.093 | 590,755,000 | +0 | 73.41% | 54,940,215 |
| 2023-05-18 | 2023-05-16 | 0.089 | 590,755,000 | +0 | 73.41% | 52,577,195 |
| 2023-05-17 | 2023-05-15 | 0.089 | 590,755,000 | +0 | 73.41% | 52,577,195 |
| 2023-05-16 | 2023-05-12 | 0.091 | 590,755,000 | +0 | 73.41% | 53,758,705 |
| 2023-05-15 | 2023-05-11 | 0.091 | 590,755,000 | +0 | 73.41% | 53,758,705 |
| 2023-05-12 | 2023-05-10 | 0.130 | 590,755,000 | +0 | 73.41% | 76,798,150 |
| 2023-05-11 | 2023-05-09 | 0.145 | 590,755,000 | +0 | 73.41% | 85,659,475 |
| 2023-05-10 | 2023-05-08 | 0.145 | 590,755,000 | +0 | 73.41% | 85,659,475 |
| 2023-05-09 | 2023-05-05 | 0.145 | 590,755,000 | +0 | 73.41% | 85,659,475 |
| 2023-05-08 | 2023-05-04 | 0.130 | 590,755,000 | +0 | 73.41% | 76,798,150 |
| 2023-05-05 | 2023-05-03 | 0.130 | 590,755,000 | +0 | 73.41% | 76,798,150 |
| 2023-05-04 | 2023-05-02 | 0.130 | 590,755,000 | +0 | 73.41% | 76,798,150 |
| 2023-05-03 | 2023-04-28 | 0.130 | 590,755,000 | +0 | 73.41% | 76,798,150 |
| 2023-05-02 | 2023-04-27 | 0.130 | 590,755,000 | +0 | 73.41% | 76,798,150 |
| 2023-04-28 | 2023-04-26 | 0.115 | 590,755,000 | +0 | 73.41% | 67,936,825 |
| 2023-04-27 | 2023-04-25 | 0.130 | 590,755,000 | +0 | 73.41% | 76,798,150 |
| 2023-04-26 | 2023-04-24 | 0.138 | 590,755,000 | +0 | 73.41% | 81,524,190 |
| 2023-04-25 | 2023-04-21 | 0.138 | 590,755,000 | +0 | 73.41% | 81,524,190 |
| 2023-04-24 | 2023-04-20 | 0.140 | 590,755,000 | +0 | 73.41% | 82,705,700 |
| 2023-04-21 | 2023-04-19 | 0.140 | 590,755,000 | +0 | 73.41% | 82,705,700 |
| 2023-04-20 | 2023-04-18 | 0.135 | 590,755,000 | +0 | 73.41% | 79,751,925 |
| 2023-04-19 | 2023-04-17 | 0.131 | 590,755,000 | +0 | 73.41% | 77,388,905 |
| 2023-04-18 | 2023-04-14 | 0.130 | 590,755,000 | +0 | 73.41% | 76,798,150 |
| 2023-04-17 | 2023-04-13 | 0.132 | 590,755,000 | +0 | 73.41% | 77,979,660 |
| 2023-04-14 | 2023-04-12 | 0.132 | 590,755,000 | +0 | 73.41% | 77,979,660 |
| 2023-04-13 | 2023-04-11 | 0.133 | 590,755,000 | +0 | 73.41% | 78,570,415 |
| 2023-04-12 | 2023-04-06 | 0.139 | 590,755,000 | +0 | 73.41% | 82,114,945 |
| 2023-04-11 | 2023-04-04 | 0.140 | 590,755,000 | +0 | 73.41% | 82,705,700 |
| 2023-04-06 | 2023-04-03 | 0.127 | 590,755,000 | +0 | 73.41% | 75,025,885 |
| 2023-04-04 | 2023-03-31 | 0.127 | 590,755,000 | +0 | 73.41% | 75,025,885 |
| 2023-04-03 | 2023-03-30 | 0.130 | 590,755,000 | +0 | 73.41% | 76,798,150 |
| 2023-03-31 | 2023-03-29 | 0.134 | 590,755,000 | +0 | 73.41% | 79,161,170 |
| 2023-03-30 | 2023-03-28 | 0.123 | 590,755,000 | +0 | 73.41% | 72,662,865 |
| 2023-03-29 | 2023-03-27 | 0.130 | 590,755,000 | +0 | 73.41% | 76,798,150 |
| 2023-03-28 | 2023-03-24 | 0.131 | 590,755,000 | +0 | 73.41% | 77,388,905 |
| 2023-03-27 | 2023-03-23 | 0.131 | 590,755,000 | +0 | 73.41% | 77,388,905 |
| 2023-03-24 | 2023-03-22 | 0.130 | 590,755,000 | +0 | 73.41% | 76,798,150 |
| 2023-03-23 | 2023-03-21 | 0.130 | 590,755,000 | +0 | 73.41% | 76,798,150 |
| 2023-03-22 | 2023-03-20 | 0.130 | 590,755,000 | +0 | 73.41% | 76,798,150 |
| 2023-03-21 | 2023-03-17 | 0.131 | 590,755,000 | +0 | 73.41% | 77,388,905 |
| 2023-03-20 | 2023-03-16 | 0.138 | 590,755,000 | +0 | 73.41% | 81,524,190 |
| 2023-03-17 | 2023-03-15 | 0.138 | 590,755,000 | +0 | 73.41% | 81,524,190 |
| 2023-03-16 | 2023-03-14 | 0.138 | 590,755,000 | +0 | 73.41% | 81,524,190 |
| 2023-03-15 | 2023-03-13 | 0.138 | 590,755,000 | +0 | 73.41% | 81,524,190 |
| 2023-03-14 | 2023-03-10 | 0.138 | 590,755,000 | +0 | 73.41% | 81,524,190 |
| 2023-03-13 | 2023-03-09 | 0.148 | 590,755,000 | +0 | 73.41% | 87,431,740 |
| 2023-03-10 | 2023-03-08 | 0.148 | 590,755,000 | +0 | 73.41% | 87,431,740 |
| 2023-03-09 | 2023-03-07 | 0.143 | 590,755,000 | +0 | 73.41% | 84,477,965 |
| 2023-03-08 | 2023-03-06 | 0.143 | 590,755,000 | +0 | 73.41% | 84,477,965 |
| 2023-03-07 | 2023-03-03 | 0.160 | 590,755,000 | +0 | 73.41% | 94,520,800 |
| 2023-03-06 | 2023-03-02 | 0.160 | 590,755,000 | +0 | 73.41% | 94,520,800 |
| 2023-03-03 | 2023-03-01 | 0.148 | 590,755,000 | +0 | 73.41% | 87,431,740 |
| 2023-03-02 | 2023-02-28 | 0.170 | 590,755,000 | +0 | 73.41% | 100,428,350 |
| 2023-03-01 | 2023-02-27 | 0.145 | 590,755,000 | +0 | 73.41% | 85,659,475 |
| 2023-02-28 | 2023-02-24 | 0.139 | 590,755,000 | +0 | 73.41% | 82,114,945 |
| 2023-02-27 | 2023-02-23 | 0.140 | 590,755,000 | +0 | 73.41% | 82,705,700 |
| 2023-02-24 | 2023-02-22 | 0.140 | 590,755,000 | +0 | 73.41% | 82,705,700 |
| 2023-02-23 | 2023-02-21 | 0.147 | 590,755,000 | +0 | 73.41% | 86,840,985 |
| 2023-02-22 | 2023-02-20 | 0.147 | 590,755,000 | +0 | 73.41% | 86,840,985 |
| 2023-02-21 | 2023-02-17 | 0.148 | 590,755,000 | +0 | 73.41% | 87,431,740 |
| 2023-02-20 | 2023-02-16 | 0.148 | 590,755,000 | +0 | 73.41% | 87,431,740 |
| 2023-02-17 | 2023-02-15 | 0.148 | 590,755,000 | +0 | 73.41% | 87,431,740 |
| 2023-02-16 | 2023-02-14 | 0.160 | 590,755,000 | +0 | 73.41% | 94,520,800 |
| 2023-02-15 | 2023-02-13 | 0.170 | 590,755,000 | +0 | 73.41% | 100,428,350 |
| 2023-02-14 | 2023-02-10 | 0.170 | 590,755,000 | +0 | 73.41% | 100,428,350 |
| 2023-02-13 | 2023-02-09 | 0.172 | 590,755,000 | +0 | 73.41% | 101,609,860 |
| 2023-02-10 | 2023-02-08 | 0.172 | 590,755,000 | +0 | 73.41% | 101,609,860 |
| 2023-02-09 | 2023-02-07 | 0.173 | 590,755,000 | +0 | 73.41% | 102,200,615 |
| 2023-02-08 | 2023-02-06 | 0.173 | 590,755,000 | +0 | 73.41% | 102,200,615 |
| 2023-02-07 | 2023-02-03 | 0.173 | 590,755,000 | +0 | 73.41% | 102,200,615 |
| 2023-02-06 | 2023-02-02 | 0.173 | 590,755,000 | +0 | 73.41% | 102,200,615 |
| 2023-02-03 | 2023-02-01 | 0.173 | 590,755,000 | +0 | 73.41% | 102,200,615 |
| 2023-02-02 | 2023-01-31 | 0.174 | 590,755,000 | +0 | 73.41% | 102,791,370 |
| 2023-02-01 | 2023-01-30 | 0.175 | 590,755,000 | +0 | 73.41% | 103,382,125 |
| 2023-01-31 | 2023-01-27 | 0.175 | 590,755,000 | +0 | 73.41% | 103,382,125 |
| 2023-01-30 | 2023-01-26 | 0.175 | 590,755,000 | +0 | 73.41% | 103,382,125 |
| 2023-01-27 | 2023-01-20 | 0.175 | 590,755,000 | +0 | 73.41% | 103,382,125 |
| 2023-01-26 | 2023-01-19 | 0.175 | 590,755,000 | +0 | 73.41% | 103,382,125 |
| 2023-01-20 | 2023-01-18 | 0.175 | 590,755,000 | +0 | 73.41% | 103,382,125 |
| 2023-01-19 | 2023-01-17 | 0.179 | 590,755,000 | +0 | 73.41% | 105,745,145 |
| 2023-01-18 | 2023-01-16 | 0.179 | 590,755,000 | +0 | 73.41% | 105,745,145 |
| 2023-01-17 | 2023-01-13 | 0.180 | 590,755,000 | +0 | 73.41% | 106,335,900 |
| 2023-01-16 | 2023-01-12 | 0.180 | 590,755,000 | +0 | 73.41% | 106,335,900 |
| 2023-01-13 | 2023-01-11 | 0.180 | 590,755,000 | +0 | 73.41% | 106,335,900 |
| 2023-01-12 | 2023-01-10 | 0.180 | 590,755,000 | +0 | 73.41% | 106,335,900 |
| 2023-01-11 | 2023-01-09 | 0.180 | 590,755,000 | +0 | 73.41% | 106,335,900 |
| 2023-01-10 | 2023-01-06 | 0.180 | 590,755,000 | +0 | 73.41% | 106,335,900 |
| 2023-01-09 | 2023-01-05 | 0.180 | 590,755,000 | +0 | 73.41% | 106,335,900 |
| 2023-01-06 | 2023-01-04 | 0.180 | 590,755,000 | +0 | 73.41% | 106,335,900 |
| 2023-01-05 | 2023-01-03 | 0.180 | 590,755,000 | +0 | 73.41% | 106,335,900 |
| 2023-01-04 | 2022-12-30 | 0.180 | 590,755,000 | +0 | 73.41% | 106,335,900 |
| 2023-01-03 | 2022-12-29 | 0.180 | 590,755,000 | +0 | 73.41% | 106,335,900 |
| 2022-12-30 | 2022-12-28 | 0.180 | 590,755,000 | +0 | 73.41% | 106,335,900 |
| 2022-12-29 | 2022-12-23 | 0.180 | 590,755,000 | +0 | 73.41% | 106,335,900 |
| 2022-12-28 | 2022-12-22 | 0.182 | 590,755,000 | +0 | 73.41% | 107,517,410 |
| 2022-12-23 | 2022-12-21 | 0.185 | 590,755,000 | +0 | 73.41% | 109,289,675 |
| 2022-12-22 | 2022-12-20 | 0.188 | 590,755,000 | +0 | 73.41% | 111,061,940 |
| 2022-12-21 | 2022-12-19 | 0.190 | 590,755,000 | +0 | 73.41% | 112,243,450 |
| 2022-12-20 | 2022-12-16 | 0.190 | 590,755,000 | +0 | 73.41% | 112,243,450 |
| 2022-12-19 | 2022-12-15 | 0.190 | 590,755,000 | +0 | 73.41% | 112,243,450 |
| 2022-12-16 | 2022-12-14 | 0.195 | 590,755,000 | +0 | 73.41% | 115,197,225 |
| 2022-12-15 | 2022-12-13 | 0.195 | 590,755,000 | +0 | 73.41% | 115,197,225 |
| 2022-12-14 | 2022-12-12 | 0.184 | 590,755,000 | +0 | 73.41% | 108,698,920 |
| 2022-12-13 | 2022-12-09 | 0.185 | 590,755,000 | +0 | 73.41% | 109,289,675 |
| 2022-12-12 | 2022-12-08 | 0.187 | 590,755,000 | +0 | 73.41% | 110,471,185 |
| 2022-12-09 | 2022-12-07 | 0.187 | 590,755,000 | +0 | 73.41% | 110,471,185 |
| 2022-12-08 | 2022-12-06 | 0.187 | 590,755,000 | +0 | 73.41% | 110,471,185 |
| 2022-12-07 | 2022-12-05 | 0.190 | 590,755,000 | +0 | 73.41% | 112,243,450 |
| 2022-12-06 | 2022-12-02 | 0.190 | 590,755,000 | +0 | 73.41% | 112,243,450 |
| 2022-12-05 | 2022-12-01 | 0.190 | 590,755,000 | +0 | 73.41% | 112,243,450 |
| 2022-12-02 | 2022-11-30 | 0.158 | 590,755,000 | +0 | 73.41% | 93,339,290 |
| 2022-12-01 | 2022-11-29 | 0.145 | 590,755,000 | +0 | 73.41% | 85,659,475 |
| 2022-11-30 | 2022-11-28 | 0.145 | 590,755,000 | +0 | 73.41% | 85,659,475 |
| 2022-11-29 | 2022-11-25 | 0.150 | 590,755,000 | +0 | 73.41% | 88,613,250 |
| 2022-11-28 | 2022-11-24 | 0.155 | 590,755,000 | +0 | 73.41% | 91,567,025 |
| 2022-11-25 | 2022-11-23 | 0.155 | 590,755,000 | +0 | 73.41% | 91,567,025 |
| 2022-11-24 | 2022-11-22 | 0.155 | 590,755,000 | +0 | 73.41% | 91,567,025 |
| 2022-11-23 | 2022-11-21 | 0.155 | 590,755,000 | +0 | 73.41% | 91,567,025 |
| 2022-11-22 | 2022-11-18 | 0.155 | 590,755,000 | +0 | 73.41% | 91,567,025 |
| 2022-11-21 | 2022-11-17 | 0.155 | 590,755,000 | +0 | 73.41% | 91,567,025 |
| 2022-11-18 | 2022-11-16 | 0.160 | 590,755,000 | +0 | 73.41% | 94,520,800 |
| 2022-11-17 | 2022-11-15 | 0.151 | 590,755,000 | +0 | 73.41% | 89,204,005 |
| 2022-11-16 | 2022-11-14 | 0.152 | 590,755,000 | +0 | 73.41% | 89,794,760 |
| 2022-11-15 | 2022-11-11 | 0.158 | 590,755,000 | +0 | 73.41% | 93,339,290 |
| 2022-11-14 | 2022-11-10 | 0.139 | 590,755,000 | +0 | 73.41% | 82,114,945 |
| 2022-11-11 | 2022-11-09 | 0.140 | 590,755,000 | +0 | 73.41% | 82,705,700 |
| 2022-11-10 | 2022-11-08 | 0.141 | 590,755,000 | +0 | 73.41% | 83,296,455 |
| 2022-11-09 | 2022-11-07 | 0.142 | 590,755,000 | +0 | 73.41% | 83,887,210 |
| 2022-11-08 | 2022-11-04 | 0.143 | 590,755,000 | +0 | 73.41% | 84,477,965 |
| 2022-11-07 | 2022-11-03 | 0.147 | 590,755,000 | +0 | 73.41% | 86,840,985 |
| 2022-11-04 | 2022-11-02 | 0.148 | 590,755,000 | +0 | 73.41% | 87,431,740 |
| 2022-11-03 | 2022-11-01 | 0.153 | 590,755,000 | +0 | 73.41% | 90,385,515 |
| 2022-11-02 | 2022-10-31 | 0.160 | 590,755,000 | +0 | 73.41% | 94,520,800 |
| 2022-11-01 | 2022-10-28 | 0.168 | 590,755,000 | +0 | 73.41% | 99,246,840 |
| 2022-10-31 | 2022-10-27 | 0.175 | 590,755,000 | +0 | 73.41% | 103,382,125 |
| 2022-10-28 | 2022-10-26 | 0.176 | 590,755,000 | +0 | 73.41% | 103,972,880 |
| 2022-10-27 | 2022-10-25 | 0.169 | 590,755,000 | +0 | 73.41% | 99,837,595 |
| 2022-10-26 | 2022-10-24 | 0.177 | 590,755,000 | +0 | 73.41% | 104,563,635 |
| 2022-10-25 | 2022-10-21 | 0.190 | 590,755,000 | +0 | 73.41% | 112,243,450 |
| 2022-10-24 | 2022-10-20 | 0.194 | 590,755,000 | +0 | 73.41% | 114,606,470 |
| 2022-10-21 | 2022-10-19 | 0.194 | 590,755,000 | +0 | 73.41% | 114,606,470 |
| 2022-10-20 | 2022-10-18 | 0.194 | 590,755,000 | +0 | 73.41% | 114,606,470 |
| 2022-10-19 | 2022-10-17 | 0.194 | 590,755,000 | +0 | 73.41% | 114,606,470 |
| 2022-10-18 | 2022-10-14 | 0.194 | 590,755,000 | +0 | 73.41% | 114,606,470 |
| 2022-10-17 | 2022-10-13 | 0.194 | 590,755,000 | +0 | 73.41% | 114,606,470 |
| 2022-10-14 | 2022-10-12 | 0.194 | 590,755,000 | +0 | 73.41% | 114,606,470 |
| 2022-10-13 | 2022-10-11 | 0.194 | 590,755,000 | +0 | 73.41% | 114,606,470 |
| 2022-10-12 | 2022-10-10 | 0.185 | 590,755,000 | +0 | 73.41% | 109,289,675 |
| 2022-10-11 | 2022-10-07 | 0.186 | 590,755,000 | +0 | 73.41% | 109,880,430 |
| 2022-10-10 | 2022-10-06 | 0.188 | 590,755,000 | +0 | 73.41% | 111,061,940 |
| 2022-10-07 | 2022-10-05 | 0.191 | 590,755,000 | +0 | 73.41% | 112,834,205 |
| 2022-10-06 | 2022-10-03 | 0.188 | 590,755,000 | +0 | 73.41% | 111,061,940 |
| 2022-10-05 | 2022-09-30 | 0.195 | 590,755,000 | +0 | 73.41% | 115,197,225 |
| 2022-10-03 | 2022-09-29 | 0.185 | 590,755,000 | +0 | 73.41% | 109,289,675 |
| 2022-09-30 | 2022-09-28 | 0.191 | 590,755,000 | +0 | 73.41% | 112,834,205 |
| 2022-09-29 | 2022-09-27 | 0.194 | 590,755,000 | +0 | 73.41% | 114,606,470 |
| 2022-09-28 | 2022-09-26 | 0.194 | 590,755,000 | +0 | 73.41% | 114,606,470 |
| 2022-09-27 | 2022-09-23 | 0.199 | 590,755,000 | +0 | 73.41% | 117,560,245 |
| 2022-09-26 | 2022-09-22 | 0.188 | 590,755,000 | +0 | 73.41% | 111,061,940 |
| 2022-09-23 | 2022-09-21 | 0.188 | 590,755,000 | +0 | 73.41% | 111,061,940 |
| 2022-09-22 | 2022-09-20 | 0.200 | 590,755,000 | +0 | 73.41% | 118,151,000 |
| 2022-09-21 | 2022-09-19 | 0.202 | 590,755,000 | +0 | 73.41% | 119,332,510 |
| 2022-09-20 | 2022-09-16 | 0.207 | 590,755,000 | +0 | 73.41% | 122,286,285 |
| 2022-09-19 | 2022-09-15 | 0.210 | 590,755,000 | +0 | 73.41% | 124,058,550 |
| 2022-09-16 | 2022-09-14 | 0.230 | 590,755,000 | +0 | 73.41% | 135,873,650 |
| 2022-09-15 | 2022-09-13 | 0.215 | 590,755,000 | +0 | 73.41% | 127,012,325 |
| 2022-09-14 | 2022-09-09 | 0.230 | 590,755,000 | +0 | 73.41% | 135,873,650 |
| 2022-09-13 | 2022-09-08 | 0.217 | 590,755,000 | +0 | 73.41% | 128,193,835 |
| 2022-09-09 | 2022-09-07 | 0.217 | 590,755,000 | +0 | 73.41% | 128,193,835 |
| 2022-09-08 | 2022-09-06 | 0.217 | 590,755,000 | +0 | 73.41% | 128,193,835 |
| 2022-09-07 | 2022-09-05 | 0.217 | 590,755,000 | +0 | 73.41% | 128,193,835 |
| 2022-09-06 | 2022-09-02 | 0.217 | 590,755,000 | +0 | 73.41% | 128,193,835 |
| 2022-09-05 | 2022-09-01 | 0.217 | 590,755,000 | +0 | 73.41% | 128,193,835 |
| 2022-09-02 | 2022-08-31 | 0.210 | 590,755,000 | +0 | 73.41% | 124,058,550 |
| 2022-09-01 | 2022-08-30 | 0.223 | 590,755,000 | +0 | 73.41% | 131,738,365 |
| 2022-08-31 | 2022-08-29 | 0.226 | 590,755,000 | +0 | 73.41% | 133,510,630 |
| 2022-08-30 | 2022-08-26 | 0.227 | 590,755,000 | +0 | 73.41% | 134,101,385 |
| 2022-08-29 | 2022-08-25 | 0.227 | 590,755,000 | +0 | 73.41% | 134,101,385 |
| 2022-08-26 | 2022-08-24 | 0.227 | 590,755,000 | +0 | 73.41% | 134,101,385 |
| 2022-08-25 | 2022-08-23 | 0.230 | 590,755,000 | +0 | 73.41% | 135,873,650 |
| 2022-08-24 | 2022-08-22 | 0.230 | 590,755,000 | +0 | 73.41% | 135,873,650 |
| 2022-08-23 | 2022-08-19 | 0.230 | 590,755,000 | +0 | 73.41% | 135,873,650 |
| 2022-08-22 | 2022-08-18 | 0.230 | 590,755,000 | +0 | 73.41% | 135,873,650 |
| 2022-08-19 | 2022-08-17 | 0.230 | 590,755,000 | +0 | 73.41% | 135,873,650 |
| 2022-08-18 | 2022-08-16 | 0.230 | 590,755,000 | +0 | 73.41% | 135,873,650 |
| 2022-08-17 | 2022-08-15 | 0.230 | 590,755,000 | +0 | 73.41% | 135,873,650 |
| 2022-08-16 | 2022-08-12 | 0.230 | 590,755,000 | +0 | 73.41% | 135,873,650 |
| 2022-08-15 | 2022-08-11 | 0.212 | 590,755,000 | +0 | 73.41% | 125,240,060 |
| 2022-08-12 | 2022-08-10 | 0.217 | 590,755,000 | +0 | 73.41% | 128,193,835 |
| 2022-08-11 | 2022-08-09 | 0.229 | 590,755,000 | +0 | 73.41% | 135,282,895 |
| 2022-08-10 | 2022-08-08 | 0.229 | 590,755,000 | +0 | 73.41% | 135,282,895 |
| 2022-08-09 | 2022-08-05 | 0.229 | 590,755,000 | +0 | 73.41% | 135,282,895 |
| 2022-08-08 | 2022-08-04 | 0.230 | 590,755,000 | +0 | 73.41% | 135,873,650 |
| 2022-08-05 | 2022-08-03 | 0.230 | 590,755,000 | +0 | 73.41% | 135,873,650 |
| 2022-08-04 | 2022-08-02 | 0.230 | 590,755,000 | +0 | 73.41% | 135,873,650 |
| 2022-08-03 | 2022-08-01 | 0.230 | 590,755,000 | +0 | 73.41% | 135,873,650 |
| 2022-08-02 | 2022-07-29 | 0.230 | 590,755,000 | +0 | 73.41% | 135,873,650 |
| 2022-08-01 | 2022-07-28 | 0.231 | 590,755,000 | +0 | 73.41% | 136,464,405 |
| 2022-07-29 | 2022-07-27 | 0.231 | 590,755,000 | +0 | 73.41% | 136,464,405 |
| 2022-07-28 | 2022-07-26 | 0.231 | 590,755,000 | +0 | 73.41% | 136,464,405 |
| 2022-07-27 | 2022-07-25 | 0.232 | 590,755,000 | +0 | 73.41% | 137,055,160 |
| 2022-07-26 | 2022-07-22 | 0.228 | 590,755,000 | +0 | 73.41% | 134,692,140 |
| 2022-07-25 | 2022-07-21 | 0.228 | 590,755,000 | +0 | 73.41% | 134,692,140 |
| 2022-07-22 | 2022-07-20 | 0.233 | 590,755,000 | +0 | 73.41% | 137,645,915 |
| 2022-07-21 | 2022-07-19 | 0.233 | 590,755,000 | +0 | 73.41% | 137,645,915 |
| 2022-07-20 | 2022-07-18 | 0.224 | 590,755,000 | +0 | 73.41% | 132,329,120 |
| 2022-07-19 | 2022-07-15 | 0.248 | 590,755,000 | +0 | 73.41% | 146,507,240 |
| 2022-07-18 | 2022-07-14 | 0.248 | 590,755,000 | +0 | 73.41% | 146,507,240 |
| 2022-07-15 | 2022-07-13 | 0.248 | 590,755,000 | +0 | 73.41% | 146,507,240 |
| 2022-07-14 | 2022-07-12 | 0.248 | 590,755,000 | +0 | 73.41% | 146,507,240 |
| 2022-07-13 | 2022-07-11 | 0.260 | 590,755,000 | +0 | 73.41% | 153,596,300 |
| 2022-07-12 | 2022-07-08 | 0.260 | 590,755,000 | +0 | 73.41% | 153,596,300 |
| 2022-07-11 | 2022-07-07 | 0.260 | 590,755,000 | +0 | 73.41% | 153,596,300 |
| 2022-07-08 | 2022-07-06 | 0.260 | 590,755,000 | +0 | 73.41% | 153,596,300 |
| 2022-07-07 | 2022-07-05 | 0.260 | 590,755,000 | +0 | 73.41% | 153,596,300 |
| 2022-07-06 | 2022-07-04 | 0.260 | 590,755,000 | +0 | 73.41% | 153,596,300 |
| 2022-07-05 | 2022-06-30 | 0.240 | 590,755,000 | +0 | 73.41% | 141,781,200 |
| 2022-07-04 | 2022-06-29 | 0.255 | 590,755,000 | +0 | 73.41% | 150,642,525 |
| 2022-06-30 | 2022-06-28 | 0.260 | 590,755,000 | +0 | 73.41% | 153,596,300 |
| 2022-06-29 | 2022-06-27 | 0.260 | 590,755,000 | +0 | 73.41% | 153,596,300 |
| 2022-06-28 | 2022-06-24 | 0.280 | 590,755,000 | +0 | 73.41% | 165,411,400 |
| 2022-06-27 | 2022-06-23 | 0.285 | 590,755,000 | +0 | 73.41% | 168,365,175 |
| 2022-06-24 | 2022-06-22 | 0.285 | 590,755,000 | +0 | 73.41% | 168,365,175 |
| 2022-06-23 | 2022-06-21 | 0.285 | 590,755,000 | +0 | 73.41% | 168,365,175 |
| 2022-06-22 | 2022-06-20 | 0.285 | 590,755,000 | +0 | 73.41% | 168,365,175 |
| 2022-06-21 | 2022-06-17 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-06-20 | 2022-06-16 | 0.295 | 590,755,000 | +0 | 73.41% | 174,272,725 |
| 2022-06-17 | 2022-06-15 | 0.300 | 590,755,000 | +0 | 73.41% | 177,226,500 |
| 2022-06-16 | 2022-06-14 | 0.260 | 590,755,000 | +0 | 73.41% | 153,596,300 |
| 2022-06-15 | 2022-06-13 | 0.260 | 590,755,000 | +0 | 73.41% | 153,596,300 |
| 2022-06-14 | 2022-06-10 | 0.260 | 590,755,000 | +0 | 73.41% | 153,596,300 |
| 2022-06-13 | 2022-06-09 | 0.280 | 590,755,000 | +0 | 73.41% | 165,411,400 |
| 2022-06-10 | 2022-06-08 | 0.270 | 590,755,000 | +0 | 73.41% | 159,503,850 |
| 2022-06-09 | 2022-06-07 | 0.335 | 590,755,000 | +0 | 73.41% | 197,902,925 |
| 2022-06-08 | 2022-06-06 | 0.335 | 590,755,000 | +0 | 73.41% | 197,902,925 |
| 2022-06-07 | 2022-06-02 | 0.335 | 590,755,000 | +0 | 73.41% | 197,902,925 |
| 2022-06-06 | 2022-06-01 | 0.335 | 590,755,000 | +0 | 73.41% | 197,902,925 |
| 2022-06-02 | 2022-05-31 | 0.335 | 590,755,000 | +0 | 73.41% | 197,902,925 |
| 2022-06-01 | 2022-05-30 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-31 | 2022-05-27 | 0.255 | 590,755,000 | +0 | 73.41% | 150,642,525 |
| 2022-05-30 | 2022-05-26 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-27 | 2022-05-25 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-26 | 2022-05-24 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-25 | 2022-05-23 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-24 | 2022-05-20 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-23 | 2022-05-19 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-20 | 2022-05-18 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-19 | 2022-05-17 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-18 | 2022-05-16 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-17 | 2022-05-13 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-16 | 2022-05-12 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-13 | 2022-05-11 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-12 | 2022-05-10 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-11 | 2022-05-06 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-10 | 2022-05-05 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-06 | 2022-05-04 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-05 | 2022-05-03 | 0.290 | 590,755,000 | +0 | 73.41% | 171,318,950 |
| 2022-05-04 | 2022-04-29 | 0.270 | 590,755,000 | +0 | 73.41% | 159,503,850 |
| 2022-05-03 | 2022-04-28 | 0.270 | 590,755,000 | +0 | 73.41% | 159,503,850 |
| 2022-04-29 | 2022-04-27 | 0.270 | 590,755,000 | +0 | 73.41% | 159,503,850 |
| 2022-04-28 | 2022-04-26 | 0.270 | 590,755,000 | +0 | 73.41% | 159,503,850 |
| 2022-04-27 | 2022-04-25 | 0.275 | 590,755,000 | +0 | 73.41% | 162,457,625 |
| 2022-04-26 | 2022-04-22 | 0.275 | 590,755,000 | +0 | 73.41% | 162,457,625 |
| 2022-04-25 | 2022-04-21 | 0.275 | 590,755,000 | +0 | 73.41% | 162,457,625 |
| 2022-04-22 | 2022-04-20 | 0.275 | 590,755,000 | +0 | 73.41% | 162,457,625 |
| 2022-04-21 | 2022-04-19 | 0.270 | 590,755,000 | +0 | 73.41% | 159,503,850 |
| 2022-04-20 | 2022-04-14 | 0.290 | 590,755,000 | -35,000 | 73.41% | 171,318,950 |
| 2021-12-28 | 2021-12-22 | 0.305 | 590,790,000 | -600,000 | 73.41% | 180,190,950 |
| 2021-10-04 | 2021-09-29 | 0.370 | 591,390,000 | +350,000 | 73.49% | 218,814,300 |
| 2021-09-30 | 2021-09-28 | 0.355 | 591,040,000 | +600,000 | 73.44% | 209,819,200 |
| 2021-09-29 | 2021-09-27 | 0.350 | 590,440,000 | +1,430,000 | 73.37% | 206,654,000 |
| 2021-09-27 | 2021-09-23 | 0.350 | 589,010,000 | +680,000 | 73.19% | 206,153,500 |
| 2021-09-24 | 2021-09-21 | 0.305 | 588,330,000 | +30,000 | 73.11% | 179,440,650 |
| 2020-11-13 | 2020-11-11 | 0.475 | 588,300,000 | +30,000 | 73.10% | 279,442,500 |
| 2020-09-16 | 2020-09-14 | 0.540 | 588,270,000 | +70,000 | 73.10% | 317,665,800 |
| 2020-08-18 | 2020-08-14 | 0.470 | 588,200,000 | -100,000 | 73.09% | 276,454,000 |
| 2020-08-06 | 2020-08-04 | 0.430 | 588,300,000 | +100,000 | 73.10% | 252,969,000 |
| 2020-06-17 | 2020-06-15 | 0.600 | 588,200,000 | -100,000 | 73.09% | 352,920,000 |
| 2020-06-11 | 2020-06-09 | 0.520 | 588,300,000 | +100,000 | 73.10% | 305,916,000 |
| 2020-06-10 | 2020-06-08 | 0.475 | 588,200,000 | -100,000 | 73.09% | 279,395,000 |
| 2020-06-09 | 2020-06-05 | 0.440 | 588,300,000 | +100,000 | 73.10% | 258,852,000 |
| 2020-01-02 | 2019-12-27 | 0.600 | 588,200,000 | +30,000 | 73.09% | 352,920,000 |
| 2019-12-30 | 2019-12-24 | 0.580 | 588,170,000 | -335,000 | 73.09% | 341,138,600 |
| 2019-09-27 | 2019-09-25 | 0.340 | 588,505,000 | +27,000,000 | 73.13% | 200,091,700 |
| 2019-03-27 | 2019-03-25 | 0.550 | 561,505,000 | -90,000 | 73.14% | 308,827,750 |
| 2019-01-09 | 2019-01-07 | 0.600 | 561,595,000 | +30,385,000 | 73.15% | 336,957,000 |
| 2019-01-07 | 2019-01-03 | 0.610 | 531,210,000 | +11,365,000 | 69.19% | 324,038,100 |
| 2019-01-02 | 2018-12-27 | 0.630 | 519,845,000 | +1,425,000 | 67.71% | 327,502,350 |
| 2018-12-27 | 2018-12-20 | 0.640 | 518,420,000 | +9,395,000 | 67.52% | 331,788,800 |
| 2018-12-20 | 2018-12-18 | 0.640 | 509,025,000 | +110,100,000 | 66.30% | 325,776,000 |
| 2018-07-19 | 2018-07-17 | 0.670 | 398,925,000 | +35,000 | 51.96% | 267,279,750 |
| 2018-07-16 | 2018-07-12 | 0.690 | 398,890,000 | +85,000 | 51.96% | 275,234,100 |
| 2018-07-11 | 2018-07-09 | 0.620 | 398,805,000 | +397,865,000 | 51.94% | 247,259,100 |
| 2018-06-29 | 2018-06-27 | 0.640 | 940,000 | -55,000 | 0.12% | 601,600 |
| 2018-06-19 | 2018-06-14 | 0.660 | 995,000 | -5,000 | 0.13% | 656,700 |
| 2018-05-17 | 2018-05-15 | 0.720 | 1,000,000 | +90,000 | 0.13% | 720,000 |
| 2018-05-15 | 2018-05-11 | 0.700 | 910,000 | -10,000 | 0.12% | 637,000 |
| 2018-05-11 | 2018-05-09 | 0.680 | 920,000 | -65,000 | 0.12% | 625,600 |
| 2018-05-08 | 2018-05-04 | 0.610 | 985,000 | +55,000 | 0.13% | 600,850 |
| 2018-03-29 | 2018-03-27 | 0.600 | 930,000 | -110,000 | 0.12% | 558,000 |
| 2018-03-22 | 2018-03-20 | 0.640 | 1,040,000 | +30,000 | 0.14% | 665,600 |
| 2018-02-21 | 2018-02-15 | 0.700 | 1,010,000 | -50,000 | 0.13% | 707,000 |
| 2018-02-13 | 2018-02-09 | 0.650 | 1,060,000 | +50,000 | 0.14% | 689,000 |
| 2018-02-01 | 2018-01-30 | 0.710 | 1,010,000 | -285,000 | 0.13% | 717,100 |
| 2018-01-16 | 2018-01-12 | 0.770 | 1,295,000 | +160,000 | 0.17% | 997,150 |
| 2017-12-28 | 2017-12-22 | 0.780 | 1,135,000 | -280,000 | 0.15% | 885,300 |
| 2017-12-21 | 2017-12-19 | 0.780 | 1,415,000 | -50,000 | 0.18% | 1,103,700 |
| 2017-12-19 | 2017-12-15 | 0.680 | 1,465,000 | -30,000 | 0.19% | 996,200 |
| 2017-12-12 | 2017-12-08 | 0.710 | 1,495,000 | -135,000 | 0.19% | 1,061,450 |
| 2017-12-06 | 2017-12-04 | 0.780 | 1,630,000 | +30,000 | 0.21% | 1,271,400 |
| 2017-12-05 | 2017-12-01 | 0.800 | 1,600,000 | +515,000 | 0.21% | 1,280,000 |
| 2017-11-24 | 2017-11-22 | 0.710 | 1,085,000 | +335,000 | 0.14% | 770,350 |
| 2017-10-27 | 2017-10-25 | 0.710 | 750,000 | +50,000 | 0.10% | 532,500 |
| 2017-10-26 | 2017-10-24 | 0.720 | 700,000 | -40,000 | 0.09% | 504,000 |
| 2017-10-24 | 2017-10-20 | 0.730 | 740,000 | +40,000 | 0.10% | 540,200 |
| 2017-10-18 | 2017-10-16 | 0.740 | 700,000 | -50,000 | 0.09% | 518,000 |
| 2017-10-09 | 2017-10-04 | 0.740 | 750,000 | -50,000 | 0.10% | 555,000 |
| 2017-08-09 | 2017-08-07 | 0.700 | 800,000 | +30,000 | 0.10% | 560,000 |
| 2017-04-21 | 2017-04-19 | 0.720 | 770,000 | -30,000 | 0.10% | 554,400 |
| 2017-04-06 | 2017-04-03 | 0.740 | 800,000 | -50,000 | 0.10% | 592,000 |
| 2017-04-03 | 2017-03-30 | 0.760 | 850,000 | -100,000 | 0.11% | 646,000 |
| 2017-03-29 | 2017-03-27 | 0.710 | 950,000 | +100,000 | 0.12% | 674,500 |
| 2017-03-28 | 2017-03-24 | 0.680 | 850,000 | -50,000 | 0.11% | 578,000 |
| 2017-03-27 | 2017-03-23 | 0.630 | 900,000 | +150,000 | 0.12% | 567,000 |
| 2017-03-24 | 2017-03-22 | 0.610 | 750,000 | +20,000 | 0.10% | 457,500 |
| 2017-02-23 | 2017-02-21 | 0.550 | 730,000 | -200,000 | 0.10% | 401,500 |
| 2017-02-22 | 2017-02-20 | 0.590 | 930,000 | +200,000 | 0.12% | 548,700 |
| 2017-02-13 | 2017-02-09 | 0.540 | 730,000 | -60,000 | 0.10% | 394,200 |
| 2016-12-12 | 2016-12-08 | 0.540 | 790,000 | -50,000 | 0.10% | 426,600 |
| 2016-12-09 | 2016-12-07 | 0.610 | 840,000 | +50,000 | 0.11% | 512,400 |
| 2016-12-01 | 2016-11-29 | 0.465 | 790,000 | -30,000 | 0.10% | 367,350 |
| 2016-11-29 | 2016-11-25 | 0.475 | 820,000 | +30,000 | 0.11% | 389,500 |
| 2016-10-31 | 2016-10-27 | 0.600 | 790,000 | +30,000 | 0.11% | 474,000 |
| 2016-10-28 | 2016-10-26 | 0.610 | 760,000 | -4,880,000 | 0.10% | 463,600 |
| 2016-10-27 | 2016-10-25 | 0.710 | 5,640,000 | +60,000 | 0.76% | 4,004,400 |
| 2016-10-26 | 2016-10-24 | 0.750 | 5,580,000 | -1,605,000 | 0.75% | 4,185,000 |
| 2016-10-25 | 2016-10-20 | 0.760 | 7,185,000 | -1,595,000 | 0.97% | 5,460,600 |
| 2016-10-24 | 2016-10-19 | 0.750 | 8,780,000 | +20,000 | 1.19% | 6,585,000 |
| 2016-10-20 | 2016-10-18 | 0.800 | 8,760,000 | +60,000 | 1.18% | 7,008,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 8,700,000 | 1.18% | 6,960,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy