History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-10-13 | 2025-10-09 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-10-09 | 2025-10-06 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-10-08 | 2025-10-03 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-10-06 | 2025-10-02 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-10-03 | 2025-09-30 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-10-02 | 2025-09-29 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-30 | 2025-09-26 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-09-29 | 2025-09-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-25 | 2025-09-23 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-24 | 2025-09-22 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-23 | 2025-09-19 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-22 | 2025-09-18 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-09-19 | 2025-09-17 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-18 | 2025-09-16 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-09-17 | 2025-09-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-09-15 | 2025-09-11 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-09-12 | 2025-09-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-09-11 | 2025-09-09 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-09-10 | 2025-09-08 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-09 | 2025-09-05 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-09-08 | 2025-09-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-09-04 | 2025-09-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-09-02 | 2025-08-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-08-29 | 2025-08-27 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-08-28 | 2025-08-26 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-08-27 | 2025-08-25 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-08-26 | 2025-08-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-08-25 | 2025-08-21 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-08-21 | 2025-08-19 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-08-20 | 2025-08-18 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-19 | 2025-08-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-18 | 2025-08-14 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-08-15 | 2025-08-13 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-14 | 2025-08-12 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-08-13 | 2025-08-11 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-12 | 2025-08-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-08 | 2025-08-06 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-07 | 2025-08-05 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-08-05 | 2025-08-01 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-08-04 | 2025-07-31 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-31 | 2025-07-29 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-29 | 2025-07-25 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-25 | 2025-07-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-24 | 2025-07-22 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-23 | 2025-07-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-22 | 2025-07-18 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-21 | 2025-07-17 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-18 | 2025-07-16 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-17 | 2025-07-15 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-11 | 2025-07-09 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-10 | 2025-07-08 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-09 | 2025-07-07 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-07-03 | 2025-06-30 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-07-02 | 2025-06-27 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-30 | 2025-06-26 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-27 | 2025-06-25 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-24 | 2025-06-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-23 | 2025-06-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-20 | 2025-06-18 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-17 | 2025-06-13 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-06-16 | 2025-06-12 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-06-13 | 2025-06-11 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-06-12 | 2025-06-10 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-11 | 2025-06-09 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-10 | 2025-06-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-09 | 2025-06-05 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-06 | 2025-06-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-05 | 2025-06-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-04 | 2025-06-02 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-05-30 | 2025-05-28 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-05-29 | 2025-05-27 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-28 | 2025-05-26 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-05-27 | 2025-05-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-26 | 2025-05-22 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-05-23 | 2025-05-21 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-09 | 2025-05-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-08 | 2025-05-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-07 | 2025-05-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-06 | 2025-04-30 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-02 | 2025-04-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-04-30 | 2025-04-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-04-29 | 2025-04-25 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-28 | 2025-04-24 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-25 | 2025-04-23 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-24 | 2025-04-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-23 | 2025-04-17 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-22 | 2025-04-16 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-16 | 2025-04-14 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-11 | 2025-04-09 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-10 | 2025-04-08 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-04-08 | 2025-04-03 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-04-07 | 2025-04-02 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-14 | 2025-03-12 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-03-11 | 2025-03-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-10 | 2025-03-06 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-07 | 2025-03-05 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-06 | 2025-03-04 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-05 | 2025-03-03 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-04 | 2025-02-28 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-03 | 2025-02-27 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-28 | 2025-02-26 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-02-19 | 2025-02-17 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-02-18 | 2025-02-14 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-02-17 | 2025-02-13 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-02-13 | 2025-02-11 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-02-12 | 2025-02-10 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-02-05 | 2025-02-03 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-27 | 2025-01-23 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-24 | 2025-01-22 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-23 | 2025-01-21 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-22 | 2025-01-20 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-01-21 | 2025-01-17 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-20 | 2025-01-16 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-17 | 2025-01-15 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-16 | 2025-01-14 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-01-15 | 2025-01-13 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-01-14 | 2025-01-10 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-01-13 | 2025-01-09 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-12-27 | 2024-12-20 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-12-20 | 2024-12-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-12-17 | 2024-12-13 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-12-13 | 2024-12-11 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-12-11 | 2024-12-09 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-12-05 | 2024-12-03 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-12-02 | 2024-11-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-11-29 | 2024-11-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-11-28 | 2024-11-26 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-27 | 2024-11-25 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-26 | 2024-11-22 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-25 | 2024-11-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-22 | 2024-11-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-21 | 2024-11-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-20 | 2024-11-18 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-11 | 2024-11-07 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-08 | 2024-11-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-04 | 2024-10-31 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-30 | 2024-10-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-29 | 2024-10-25 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-25 | 2024-10-23 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-24 | 2024-10-22 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-10-16 | 2024-10-14 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-10-15 | 2024-10-10 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-10-10 | 2024-10-08 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-10-09 | 2024-10-07 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-10-08 | 2024-10-04 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-10-04 | 2024-10-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-10-03 | 2024-09-30 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-10-02 | 2024-09-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-09-27 | 2024-09-25 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-09-26 | 2024-09-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-09-25 | 2024-09-23 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-23 | 2024-09-19 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-09-20 | 2024-09-17 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-09-17 | 2024-09-13 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-09-16 | 2024-09-12 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-09-13 | 2024-09-11 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-09-11 | 2024-09-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-09-05 | 2024-09-03 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-09-04 | 2024-09-02 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-08-30 | 2024-08-28 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-08-29 | 2024-08-27 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-08-26 | 2024-08-22 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-08-23 | 2024-08-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-08-22 | 2024-08-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-08-21 | 2024-08-19 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-08-20 | 2024-08-16 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-08-19 | 2024-08-15 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-08-15 | 2024-08-13 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-08-14 | 2024-08-12 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-08-13 | 2024-08-09 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-08-12 | 2024-08-08 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-08 | 2024-08-06 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-08-07 | 2024-08-05 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-08-06 | 2024-08-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-02 | 2024-07-31 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-01 | 2024-07-30 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-31 | 2024-07-29 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-30 | 2024-07-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-29 | 2024-07-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-26 | 2024-07-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-25 | 2024-07-23 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-24 | 2024-07-22 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-23 | 2024-07-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-22 | 2024-07-18 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-19 | 2024-07-17 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-18 | 2024-07-16 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-17 | 2024-07-15 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-16 | 2024-07-12 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-15 | 2024-07-11 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-12 | 2024-07-10 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-10 | 2024-07-08 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-09 | 2024-07-05 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-08 | 2024-07-04 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-05 | 2024-07-03 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-04 | 2024-07-02 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-03 | 2024-06-28 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-02 | 2024-06-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-06-28 | 2024-06-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-06-27 | 2024-06-25 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-06-26 | 2024-06-24 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-06-25 | 2024-06-21 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-06-24 | 2024-06-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-06-21 | 2024-06-19 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-06-20 | 2024-06-18 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-19 | 2024-06-17 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-18 | 2024-06-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-17 | 2024-06-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-14 | 2024-06-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-13 | 2024-06-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-12 | 2024-06-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-11 | 2024-06-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-07 | 2024-06-05 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-06 | 2024-06-04 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-05 | 2024-06-03 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-04 | 2024-05-31 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-03 | 2024-05-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-27 | 2024-05-23 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-24 | 2024-05-22 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-23 | 2024-05-21 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-22 | 2024-05-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-21 | 2024-05-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-20 | 2024-05-16 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-05-17 | 2024-05-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-05-16 | 2024-05-13 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-14 | 2024-05-10 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-10 | 2024-05-08 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-09 | 2024-05-07 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-06 | 2024-05-02 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-05-02 | 2024-04-29 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-30 | 2024-04-26 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-29 | 2024-04-25 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-26 | 2024-04-24 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-25 | 2024-04-23 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-24 | 2024-04-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-23 | 2024-04-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-22 | 2024-04-18 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-19 | 2024-04-17 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-18 | 2024-04-16 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-17 | 2024-04-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-16 | 2024-04-12 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-04-15 | 2024-04-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-04-12 | 2024-04-10 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-04-11 | 2024-04-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-04-10 | 2024-04-08 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-04-09 | 2024-04-05 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-04-08 | 2024-04-03 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-05 | 2024-04-02 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-03 | 2024-03-28 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-28 | 2024-03-26 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-27 | 2024-03-25 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-03-26 | 2024-03-22 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-03-25 | 2024-03-21 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-03-22 | 2024-03-20 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-03-21 | 2024-03-19 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2024-03-20 | 2024-03-18 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2024-03-19 | 2024-03-15 | 0.062 | 30,000 | +0 | 0.00% | 1,860 |
| 2024-03-18 | 2024-03-14 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-15 | 2024-03-13 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-03-14 | 2024-03-12 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-03-13 | 2024-03-11 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-12 | 2024-03-08 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-11 | 2024-03-07 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-08 | 2024-03-06 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-07 | 2024-03-05 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-06 | 2024-03-04 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2024-03-05 | 2024-03-01 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-03-04 | 2024-02-29 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-03-01 | 2024-02-28 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2024-02-29 | 2024-02-27 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-28 | 2024-02-26 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-27 | 2024-02-23 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-26 | 2024-02-22 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-23 | 2024-02-21 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2024-02-22 | 2024-02-20 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-02-21 | 2024-02-19 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-02-20 | 2024-02-16 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-02-19 | 2024-02-15 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-02-16 | 2024-02-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-02-15 | 2024-02-09 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-02-14 | 2024-02-07 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-02-08 | 2024-02-06 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-02-07 | 2024-02-05 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-02-06 | 2024-02-02 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-02-05 | 2024-02-01 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-02-02 | 2024-01-31 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-02-01 | 2024-01-30 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-01-31 | 2024-01-29 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-01-30 | 2024-01-26 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-01-29 | 2024-01-25 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2024-01-26 | 2024-01-24 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-01-25 | 2024-01-23 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-01-24 | 2024-01-22 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-01-23 | 2024-01-19 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2024-01-22 | 2024-01-18 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-01-19 | 2024-01-17 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-01-18 | 2024-01-16 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-01-17 | 2024-01-15 | 0.083 | 30,000 | +0 | 0.00% | 2,490 |
| 2024-01-16 | 2024-01-12 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2024-01-15 | 2024-01-11 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2024-01-12 | 2024-01-10 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-11 | 2024-01-09 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-10 | 2024-01-08 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-09 | 2024-01-05 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-08 | 2024-01-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-05 | 2024-01-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-04 | 2024-01-02 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-03 | 2023-12-29 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2024-01-02 | 2023-12-28 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-12-29 | 2023-12-27 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-12-28 | 2023-12-22 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-12-27 | 2023-12-21 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-12-22 | 2023-12-20 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-12-21 | 2023-12-19 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-12-20 | 2023-12-18 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-12-19 | 2023-12-15 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-12-18 | 2023-12-14 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-12-15 | 2023-12-13 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2023-12-14 | 2023-12-12 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2023-12-13 | 2023-12-11 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-12-12 | 2023-12-08 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-12-11 | 2023-12-07 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-12-08 | 2023-12-06 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-12-07 | 2023-12-05 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-12-06 | 2023-12-04 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-12-05 | 2023-12-01 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-12-04 | 2023-11-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-12-01 | 2023-11-29 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-11-30 | 2023-11-28 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-11-29 | 2023-11-27 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-11-28 | 2023-11-24 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-11-27 | 2023-11-23 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-11-24 | 2023-11-22 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-11-23 | 2023-11-21 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-11-22 | 2023-11-20 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-11-21 | 2023-11-17 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-11-20 | 2023-11-16 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-11-17 | 2023-11-15 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-11-16 | 2023-11-14 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-11-15 | 2023-11-13 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-11-14 | 2023-11-10 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-11-13 | 2023-11-09 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2023-11-10 | 2023-11-08 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-11-09 | 2023-11-07 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-11-08 | 2023-11-06 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-11-07 | 2023-11-03 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-11-06 | 2023-11-02 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-11-03 | 2023-11-01 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2023-11-01 | 2023-10-30 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-10-31 | 2023-10-27 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2023-10-30 | 2023-10-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-10-27 | 2023-10-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-10-26 | 2023-10-24 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2023-10-25 | 2023-10-20 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-10-24 | 2023-10-19 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-10-20 | 2023-10-18 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-10-19 | 2023-10-17 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-10-18 | 2023-10-16 | 0.075 | 30,000 | +0 | 0.00% | 2,250 |
| 2023-10-17 | 2023-10-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2023-10-16 | 2023-10-12 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2023-10-13 | 2023-10-11 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-10-12 | 2023-10-10 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2023-10-11 | 2023-10-09 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-10-10 | 2023-10-06 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-10-09 | 2023-10-05 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2023-10-06 | 2023-10-04 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-10-05 | 2023-10-03 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-10-04 | 2023-09-29 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-10-03 | 2023-09-28 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-09-29 | 2023-09-27 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-09-28 | 2023-09-26 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-09-27 | 2023-09-25 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-09-26 | 2023-09-22 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-09-25 | 2023-09-21 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-09-22 | 2023-09-20 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-09-21 | 2023-09-19 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-09-20 | 2023-09-18 | 0.077 | 30,000 | +0 | 0.00% | 2,310 |
| 2023-09-19 | 2023-09-15 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-09-18 | 2023-09-14 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-09-15 | 2023-09-13 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-09-14 | 2023-09-12 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2023-09-13 | 2023-09-11 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-09-12 | 2023-09-07 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2023-09-11 | 2023-09-06 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2023-09-07 | 2023-09-05 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2023-09-06 | 2023-09-04 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2023-09-05 | 2023-08-31 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2023-09-04 | 2023-08-30 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-08-31 | 2023-08-29 | 0.073 | 30,000 | +0 | 0.00% | 2,190 |
| 2023-08-30 | 2023-08-28 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-08-29 | 2023-08-25 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-08-28 | 2023-08-24 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-08-25 | 2023-08-23 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-08-24 | 2023-08-22 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-08-23 | 2023-08-21 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2023-08-22 | 2023-08-18 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2023-08-21 | 2023-08-17 | 0.076 | 30,000 | +0 | 0.00% | 2,280 |
| 2023-08-18 | 2023-08-16 | 0.080 | 30,000 | +0 | 0.00% | 2,400 |
| 2023-08-17 | 2023-08-15 | 0.079 | 30,000 | +0 | 0.00% | 2,370 |
| 2023-08-16 | 2023-08-14 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-08-15 | 2023-08-11 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-08-14 | 2023-08-10 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-08-11 | 2023-08-09 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-08-10 | 2023-08-08 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-08-09 | 2023-08-07 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-08-08 | 2023-08-04 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-08-07 | 2023-08-03 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-08-04 | 2023-08-02 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-08-03 | 2023-08-01 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-08-02 | 2023-07-31 | 0.084 | 30,000 | +0 | 0.00% | 2,520 |
| 2023-08-01 | 2023-07-28 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-07-31 | 2023-07-27 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2023-07-28 | 2023-07-26 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-07-27 | 2023-07-25 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-07-26 | 2023-07-24 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-07-25 | 2023-07-21 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-07-24 | 2023-07-20 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2023-07-21 | 2023-07-19 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-11 | 2023-07-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2023-07-10 | 2023-07-06 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-07-07 | 2023-07-05 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-07-06 | 2023-07-04 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2023-07-05 | 2023-07-03 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-07-04 | 2023-06-30 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-07-03 | 2023-06-29 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-30 | 2023-06-28 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-06-29 | 2023-06-27 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-06-28 | 2023-06-26 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-06-27 | 2023-06-23 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-06-26 | 2023-06-21 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-06-23 | 2023-06-20 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-06-21 | 2023-06-19 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-06-20 | 2023-06-16 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-06-19 | 2023-06-15 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-16 | 2023-06-14 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-15 | 2023-06-13 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-14 | 2023-06-12 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2023-06-13 | 2023-06-09 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-12 | 2023-06-08 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-09 | 2023-06-07 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-08 | 2023-06-06 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-07 | 2023-06-05 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-06 | 2023-06-02 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-05 | 2023-06-01 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-02 | 2023-05-31 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-06-01 | 2023-05-30 | 0.086 | 30,000 | +0 | 0.00% | 2,580 |
| 2023-05-31 | 2023-05-29 | 0.085 | 30,000 | +0 | 0.00% | 2,550 |
| 2023-05-30 | 2023-05-25 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2023-05-29 | 2023-05-24 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2023-05-25 | 2023-05-23 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2023-05-24 | 2023-05-22 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2023-05-23 | 2023-05-19 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2023-05-22 | 2023-05-18 | 0.090 | 30,000 | +0 | 0.00% | 2,700 |
| 2023-05-19 | 2023-05-17 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2023-05-18 | 2023-05-16 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-05-17 | 2023-05-15 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2023-05-16 | 2023-05-12 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-05-15 | 2023-05-11 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2023-05-12 | 2023-05-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-05-11 | 2023-05-09 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-05-10 | 2023-05-08 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-05-09 | 2023-05-05 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-05-08 | 2023-05-04 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-05-05 | 2023-05-03 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-05-04 | 2023-05-02 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-05-03 | 2023-04-28 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-05-02 | 2023-04-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-04-28 | 2023-04-26 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2023-04-27 | 2023-04-25 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-04-26 | 2023-04-24 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-04-25 | 2023-04-21 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-04-24 | 2023-04-20 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-04-21 | 2023-04-19 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-04-20 | 2023-04-18 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2023-04-19 | 2023-04-17 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-04-18 | 2023-04-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-04-17 | 2023-04-13 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-04-14 | 2023-04-12 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2023-04-13 | 2023-04-11 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2023-04-12 | 2023-04-06 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-04-11 | 2023-04-04 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-04-06 | 2023-04-03 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-04-04 | 2023-03-31 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2023-04-03 | 2023-03-30 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-03-31 | 2023-03-29 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2023-03-30 | 2023-03-28 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2023-03-29 | 2023-03-27 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-03-28 | 2023-03-24 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-03-27 | 2023-03-23 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-03-24 | 2023-03-22 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-03-23 | 2023-03-21 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-03-22 | 2023-03-20 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2023-03-21 | 2023-03-17 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2023-03-20 | 2023-03-16 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-03-17 | 2023-03-15 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-03-16 | 2023-03-14 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-03-15 | 2023-03-13 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-03-14 | 2023-03-10 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2023-03-13 | 2023-03-09 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-03-10 | 2023-03-08 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-03-09 | 2023-03-07 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-03-08 | 2023-03-06 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2023-03-07 | 2023-03-03 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-06 | 2023-03-02 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-03-03 | 2023-03-01 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-03-02 | 2023-02-28 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-03-01 | 2023-02-27 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2023-02-28 | 2023-02-24 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2023-02-27 | 2023-02-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-02-24 | 2023-02-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2023-02-23 | 2023-02-21 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-02-22 | 2023-02-20 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2023-02-21 | 2023-02-17 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-02-20 | 2023-02-16 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-02-17 | 2023-02-15 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2023-02-16 | 2023-02-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2023-02-15 | 2023-02-13 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-02-14 | 2023-02-10 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2023-02-13 | 2023-02-09 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-02-10 | 2023-02-08 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2023-02-09 | 2023-02-07 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-02-08 | 2023-02-06 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-02-07 | 2023-02-03 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-02-06 | 2023-02-02 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-02-03 | 2023-02-01 | 0.173 | 30,000 | +0 | 0.00% | 5,190 |
| 2023-02-02 | 2023-01-31 | 0.174 | 30,000 | +0 | 0.00% | 5,220 |
| 2023-02-01 | 2023-01-30 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-01-31 | 2023-01-27 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-01-30 | 2023-01-26 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-01-27 | 2023-01-20 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-01-26 | 2023-01-19 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-01-20 | 2023-01-18 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2023-01-19 | 2023-01-17 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-01-18 | 2023-01-16 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2023-01-17 | 2023-01-13 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-01-16 | 2023-01-12 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-01-13 | 2023-01-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-01-12 | 2023-01-10 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-01-11 | 2023-01-09 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-01-10 | 2023-01-06 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-01-09 | 2023-01-05 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-01-06 | 2023-01-04 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-01-05 | 2023-01-03 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-01-04 | 2022-12-30 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2023-01-03 | 2022-12-29 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-12-30 | 2022-12-28 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-12-29 | 2022-12-23 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2022-12-28 | 2022-12-22 | 0.182 | 30,000 | +0 | 0.00% | 5,460 |
| 2022-12-23 | 2022-12-21 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-12-22 | 2022-12-20 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-12-21 | 2022-12-19 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-12-20 | 2022-12-16 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-12-19 | 2022-12-15 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-12-16 | 2022-12-14 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-12-15 | 2022-12-13 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-12-14 | 2022-12-12 | 0.184 | 30,000 | +0 | 0.00% | 5,520 |
| 2022-12-13 | 2022-12-09 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-12-12 | 2022-12-08 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2022-12-09 | 2022-12-07 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2022-12-08 | 2022-12-06 | 0.187 | 30,000 | +0 | 0.00% | 5,610 |
| 2022-12-07 | 2022-12-05 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-12-06 | 2022-12-02 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-12-05 | 2022-12-01 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-12-02 | 2022-11-30 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-12-01 | 2022-11-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-11-30 | 2022-11-28 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2022-11-29 | 2022-11-25 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2022-11-28 | 2022-11-24 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-11-25 | 2022-11-23 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-11-24 | 2022-11-22 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-11-23 | 2022-11-21 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-11-22 | 2022-11-18 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-11-21 | 2022-11-17 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2022-11-18 | 2022-11-16 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-11-17 | 2022-11-15 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2022-11-16 | 2022-11-14 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2022-11-15 | 2022-11-11 | 0.158 | 30,000 | +0 | 0.00% | 4,740 |
| 2022-11-14 | 2022-11-10 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2022-11-11 | 2022-11-09 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2022-11-10 | 2022-11-08 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2022-11-09 | 2022-11-07 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2022-11-08 | 2022-11-04 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2022-11-07 | 2022-11-03 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2022-11-04 | 2022-11-02 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2022-11-03 | 2022-11-01 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2022-11-02 | 2022-10-31 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2022-11-01 | 2022-10-28 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2022-10-31 | 2022-10-27 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2022-10-28 | 2022-10-26 | 0.176 | 30,000 | +0 | 0.00% | 5,280 |
| 2022-10-27 | 2022-10-25 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2022-10-26 | 2022-10-24 | 0.177 | 30,000 | +0 | 0.00% | 5,310 |
| 2022-10-25 | 2022-10-21 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2022-10-24 | 2022-10-20 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-10-21 | 2022-10-19 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-10-20 | 2022-10-18 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-10-19 | 2022-10-17 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-10-18 | 2022-10-14 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-10-17 | 2022-10-13 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-10-14 | 2022-10-12 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-10-13 | 2022-10-11 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-10-12 | 2022-10-10 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-10-11 | 2022-10-07 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2022-10-10 | 2022-10-06 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-10-07 | 2022-10-05 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2022-10-06 | 2022-10-03 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-10-05 | 2022-09-30 | 0.195 | 30,000 | +0 | 0.00% | 5,850 |
| 2022-10-03 | 2022-09-29 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2022-09-30 | 2022-09-28 | 0.191 | 30,000 | +0 | 0.00% | 5,730 |
| 2022-09-29 | 2022-09-27 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-09-28 | 2022-09-26 | 0.194 | 30,000 | +0 | 0.00% | 5,820 |
| 2022-09-27 | 2022-09-23 | 0.199 | 30,000 | +0 | 0.00% | 5,970 |
| 2022-09-26 | 2022-09-22 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-09-23 | 2022-09-21 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2022-09-22 | 2022-09-20 | 0.200 | 30,000 | +0 | 0.00% | 6,000 |
| 2022-09-21 | 2022-09-19 | 0.202 | 30,000 | +0 | 0.00% | 6,060 |
| 2022-09-20 | 2022-09-16 | 0.207 | 30,000 | +0 | 0.00% | 6,210 |
| 2022-09-19 | 2022-09-15 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-09-16 | 2022-09-14 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-09-15 | 2022-09-13 | 0.215 | 30,000 | +0 | 0.00% | 6,450 |
| 2022-09-14 | 2022-09-09 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-09-13 | 2022-09-08 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-09-09 | 2022-09-07 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-09-08 | 2022-09-06 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-09-07 | 2022-09-05 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-09-06 | 2022-09-02 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-09-05 | 2022-09-01 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-09-02 | 2022-08-31 | 0.210 | 30,000 | +0 | 0.00% | 6,300 |
| 2022-09-01 | 2022-08-30 | 0.223 | 30,000 | +0 | 0.00% | 6,690 |
| 2022-08-31 | 2022-08-29 | 0.226 | 30,000 | +0 | 0.00% | 6,780 |
| 2022-08-30 | 2022-08-26 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-08-29 | 2022-08-25 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-08-26 | 2022-08-24 | 0.227 | 30,000 | +0 | 0.00% | 6,810 |
| 2022-08-25 | 2022-08-23 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-24 | 2022-08-22 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-23 | 2022-08-19 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-22 | 2022-08-18 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-19 | 2022-08-17 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-18 | 2022-08-16 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-17 | 2022-08-15 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-16 | 2022-08-12 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-15 | 2022-08-11 | 0.212 | 30,000 | +0 | 0.00% | 6,360 |
| 2022-08-12 | 2022-08-10 | 0.217 | 30,000 | +0 | 0.00% | 6,510 |
| 2022-08-11 | 2022-08-09 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-08-10 | 2022-08-08 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-08-09 | 2022-08-05 | 0.229 | 30,000 | +0 | 0.00% | 6,870 |
| 2022-08-08 | 2022-08-04 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-05 | 2022-08-03 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-04 | 2022-08-02 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-03 | 2022-08-01 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-02 | 2022-07-29 | 0.230 | 30,000 | +0 | 0.00% | 6,900 |
| 2022-08-01 | 2022-07-28 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2022-07-29 | 2022-07-27 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2022-07-28 | 2022-07-26 | 0.231 | 30,000 | +0 | 0.00% | 6,930 |
| 2022-07-27 | 2022-07-25 | 0.232 | 30,000 | +0 | 0.00% | 6,960 |
| 2022-07-26 | 2022-07-22 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-07-25 | 2022-07-21 | 0.228 | 30,000 | +0 | 0.00% | 6,840 |
| 2022-07-22 | 2022-07-20 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2022-07-21 | 2022-07-19 | 0.233 | 30,000 | +0 | 0.00% | 6,990 |
| 2022-07-20 | 2022-07-18 | 0.224 | 30,000 | +0 | 0.00% | 6,720 |
| 2022-07-19 | 2022-07-15 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-07-18 | 2022-07-14 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-07-15 | 2022-07-13 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-07-14 | 2022-07-12 | 0.248 | 30,000 | +0 | 0.00% | 7,440 |
| 2022-07-13 | 2022-07-11 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-07-12 | 2022-07-08 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-07-11 | 2022-07-07 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-07-08 | 2022-07-06 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-07-07 | 2022-07-05 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-07-06 | 2022-07-04 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-07-05 | 2022-06-30 | 0.240 | 30,000 | +0 | 0.00% | 7,200 |
| 2022-07-04 | 2022-06-29 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-06-30 | 2022-06-28 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-06-29 | 2022-06-27 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-06-28 | 2022-06-24 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-06-27 | 2022-06-23 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-24 | 2022-06-22 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-23 | 2022-06-21 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-22 | 2022-06-20 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-06-21 | 2022-06-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-06-20 | 2022-06-16 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-06-17 | 2022-06-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-06-16 | 2022-06-14 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-06-15 | 2022-06-13 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-06-14 | 2022-06-10 | 0.260 | 30,000 | +0 | 0.00% | 7,800 |
| 2022-06-13 | 2022-06-09 | 0.280 | 30,000 | +0 | 0.00% | 8,400 |
| 2022-06-10 | 2022-06-08 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-06-09 | 2022-06-07 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-06-08 | 2022-06-06 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-06-07 | 2022-06-02 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-06-06 | 2022-06-01 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-06-02 | 2022-05-31 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2022-06-01 | 2022-05-30 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-31 | 2022-05-27 | 0.255 | 30,000 | +0 | 0.00% | 7,650 |
| 2022-05-30 | 2022-05-26 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-27 | 2022-05-25 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-26 | 2022-05-24 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-25 | 2022-05-23 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-24 | 2022-05-20 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-23 | 2022-05-19 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-20 | 2022-05-18 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-19 | 2022-05-17 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-18 | 2022-05-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-17 | 2022-05-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-16 | 2022-05-12 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-13 | 2022-05-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-12 | 2022-05-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-11 | 2022-05-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-10 | 2022-05-05 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-06 | 2022-05-04 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-05 | 2022-05-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-05-04 | 2022-04-29 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-05-03 | 2022-04-28 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-29 | 2022-04-27 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-28 | 2022-04-26 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-27 | 2022-04-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-26 | 2022-04-22 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-25 | 2022-04-21 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-22 | 2022-04-20 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-04-21 | 2022-04-19 | 0.270 | 30,000 | +0 | 0.00% | 8,100 |
| 2022-04-20 | 2022-04-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-04-19 | 2022-04-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-04-14 | 2022-04-12 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-04-13 | 2022-04-11 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-04-12 | 2022-04-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-04-11 | 2022-04-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-04-08 | 2022-04-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-04-07 | 2022-04-04 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-04-06 | 2022-04-01 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-04-04 | 2022-03-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-04-01 | 2022-03-30 | 0.285 | 30,000 | +0 | 0.00% | 8,550 |
| 2022-03-31 | 2022-03-29 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-03-30 | 2022-03-28 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-03-29 | 2022-03-25 | 0.275 | 30,000 | +0 | 0.00% | 8,250 |
| 2022-03-28 | 2022-03-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-03-25 | 2022-03-23 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-03-24 | 2022-03-22 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-03-22 | 2022-03-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-03-21 | 2022-03-17 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-03-18 | 2022-03-16 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-03-17 | 2022-03-15 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-03-16 | 2022-03-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-03-15 | 2022-03-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-03-14 | 2022-03-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-03-11 | 2022-03-09 | 0.265 | 30,000 | +0 | 0.00% | 7,950 |
| 2022-03-10 | 2022-03-08 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-09 | 2022-03-07 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-08 | 2022-03-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-07 | 2022-03-03 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-04 | 2022-03-02 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-03 | 2022-03-01 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-03-02 | 2022-02-28 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-03-01 | 2022-02-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-02-28 | 2022-02-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-02-25 | 2022-02-23 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2022-02-24 | 2022-02-22 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-02-23 | 2022-02-21 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-02-22 | 2022-02-18 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-02-21 | 2022-02-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-02-18 | 2022-02-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-02-17 | 2022-02-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-02-16 | 2022-02-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-02-15 | 2022-02-11 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2022-02-14 | 2022-02-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-11 | 2022-02-09 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-10 | 2022-02-08 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-02-09 | 2022-02-07 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-02-08 | 2022-02-04 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-02-07 | 2022-01-31 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-02-04 | 2022-01-27 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-28 | 2022-01-26 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2022-01-27 | 2022-01-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-26 | 2022-01-24 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2022-01-25 | 2022-01-21 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-01-24 | 2022-01-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-01-21 | 2022-01-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-01-20 | 2022-01-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-01-19 | 2022-01-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-01-18 | 2022-01-14 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-01-17 | 2022-01-13 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2022-01-14 | 2022-01-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2022-01-12 | 2022-01-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2022-01-11 | 2022-01-07 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-01-10 | 2022-01-06 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-01-07 | 2022-01-05 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2022-01-06 | 2022-01-04 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-01-05 | 2022-01-03 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-01-04 | 2021-12-31 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2022-01-03 | 2021-12-29 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-12-30 | 2021-12-28 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-12-29 | 2021-12-24 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-12-28 | 2021-12-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-23 | 2021-12-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-12-22 | 2021-12-20 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-12-21 | 2021-12-17 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-12-20 | 2021-12-16 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-12-17 | 2021-12-15 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2021-12-16 | 2021-12-14 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2021-12-15 | 2021-12-13 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-12-14 | 2021-12-10 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-12-13 | 2021-12-09 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-12-10 | 2021-12-08 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-12-09 | 2021-12-07 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-12-08 | 2021-12-06 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-12-07 | 2021-12-03 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-12-06 | 2021-12-02 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-12-03 | 2021-12-01 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2021-12-02 | 2021-11-30 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2021-12-01 | 2021-11-29 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-11-30 | 2021-11-26 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-11-29 | 2021-11-25 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-11-26 | 2021-11-24 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-11-25 | 2021-11-23 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-11-24 | 2021-11-22 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-11-23 | 2021-11-19 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-11-22 | 2021-11-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-11-19 | 2021-11-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-11-18 | 2021-11-16 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-11-17 | 2021-11-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-11-16 | 2021-11-12 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-11-15 | 2021-11-11 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-11-12 | 2021-11-10 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-11-11 | 2021-11-09 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-11-10 | 2021-11-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-11-09 | 2021-11-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-11-08 | 2021-11-04 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-11-05 | 2021-11-03 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-11-04 | 2021-11-02 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-11-03 | 2021-11-01 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-11-02 | 2021-10-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-11-01 | 2021-10-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-10-29 | 2021-10-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-10-28 | 2021-10-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-10-27 | 2021-10-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-10-26 | 2021-10-22 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-10-25 | 2021-10-21 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-10-22 | 2021-10-20 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-10-21 | 2021-10-19 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-10-20 | 2021-10-18 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-10-19 | 2021-10-15 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-10-18 | 2021-10-12 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-10-15 | 2021-10-11 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-10-12 | 2021-10-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-10-11 | 2021-10-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-10-08 | 2021-10-06 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-10-07 | 2021-10-05 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-10-06 | 2021-10-04 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-10-05 | 2021-09-30 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-10-04 | 2021-09-29 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-09-30 | 2021-09-28 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2021-09-29 | 2021-09-27 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-09-28 | 2021-09-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-09-27 | 2021-09-23 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-09-24 | 2021-09-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-09-23 | 2021-09-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-09-21 | 2021-09-17 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-09-20 | 2021-09-16 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-09-17 | 2021-09-15 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-09-16 | 2021-09-14 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-15 | 2021-09-13 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-14 | 2021-09-10 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-13 | 2021-09-09 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-10 | 2021-09-08 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-09 | 2021-09-07 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-08 | 2021-09-06 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-07 | 2021-09-03 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-06 | 2021-09-02 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-09-03 | 2021-09-01 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-09-02 | 2021-08-31 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-09-01 | 2021-08-30 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-08-31 | 2021-08-27 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-08-30 | 2021-08-26 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-27 | 2021-08-25 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-26 | 2021-08-24 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-25 | 2021-08-23 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-24 | 2021-08-20 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-23 | 2021-08-19 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-20 | 2021-08-18 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-19 | 2021-08-17 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-18 | 2021-08-16 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-08-17 | 2021-08-13 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-08-16 | 2021-08-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-13 | 2021-08-11 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-12 | 2021-08-10 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-11 | 2021-08-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-10 | 2021-08-06 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-09 | 2021-08-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-08-06 | 2021-08-04 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-08-05 | 2021-08-03 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-04 | 2021-08-02 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-03 | 2021-07-30 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-08-02 | 2021-07-29 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-07-30 | 2021-07-28 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-07-29 | 2021-07-27 | 0.290 | 30,000 | +0 | 0.00% | 8,700 |
| 2021-07-28 | 2021-07-26 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-07-27 | 2021-07-23 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-07-26 | 2021-07-22 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-07-23 | 2021-07-21 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-07-22 | 2021-07-20 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-07-21 | 2021-07-19 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-07-20 | 2021-07-16 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-07-19 | 2021-07-15 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-16 | 2021-07-14 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-07-15 | 2021-07-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-07-14 | 2021-07-12 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-13 | 2021-07-09 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-12 | 2021-07-08 | 0.300 | 30,000 | +0 | 0.00% | 9,000 |
| 2021-07-09 | 2021-07-07 | 0.305 | 30,000 | +0 | 0.00% | 9,150 |
| 2021-07-08 | 2021-07-06 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-07-07 | 2021-07-05 | 0.310 | 30,000 | +0 | 0.00% | 9,300 |
| 2021-07-06 | 2021-07-02 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-07-05 | 2021-06-30 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-07-02 | 2021-06-29 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-06-30 | 2021-06-28 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-06-29 | 2021-06-25 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-06-28 | 2021-06-24 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-06-25 | 2021-06-23 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-06-24 | 2021-06-22 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-06-23 | 2021-06-21 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-06-22 | 2021-06-18 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-06-21 | 2021-06-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-06-18 | 2021-06-16 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-06-17 | 2021-06-15 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-06-16 | 2021-06-11 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-06-15 | 2021-06-10 | 0.325 | 30,000 | +0 | 0.00% | 9,750 |
| 2021-06-11 | 2021-06-09 | 0.295 | 30,000 | +0 | 0.00% | 8,850 |
| 2021-06-10 | 2021-06-08 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2021-06-09 | 2021-06-07 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-06-08 | 2021-06-04 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-06-07 | 2021-06-03 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-06-04 | 2021-06-02 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-06-03 | 2021-06-01 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-06-02 | 2021-05-31 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-06-01 | 2021-05-28 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-05-31 | 2021-05-27 | 0.315 | 30,000 | +0 | 0.00% | 9,450 |
| 2021-05-28 | 2021-05-26 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-05-27 | 2021-05-25 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-05-26 | 2021-05-24 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-05-25 | 2021-05-21 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-05-24 | 2021-05-20 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-05-21 | 2021-05-18 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-05-20 | 2021-05-17 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-05-18 | 2021-05-14 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-05-17 | 2021-05-13 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-05-14 | 2021-05-12 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-05-13 | 2021-05-11 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-05-12 | 2021-05-10 | 0.320 | 30,000 | +0 | 0.00% | 9,600 |
| 2021-05-11 | 2021-05-07 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-05-10 | 2021-05-06 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-05-07 | 2021-05-05 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-05-06 | 2021-05-04 | 0.335 | 30,000 | +0 | 0.00% | 10,050 |
| 2021-05-05 | 2021-05-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2021-05-04 | 2021-04-30 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-05-03 | 2021-04-29 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-04-30 | 2021-04-28 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-04-29 | 2021-04-27 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-04-28 | 2021-04-26 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2021-04-27 | 2021-04-23 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-04-26 | 2021-04-22 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2021-04-23 | 2021-04-21 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2021-04-22 | 2021-04-20 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2021-04-21 | 2021-04-19 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2021-04-20 | 2021-04-16 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-04-19 | 2021-04-15 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2021-04-16 | 2021-04-14 | 0.360 | 30,000 | +0 | 0.00% | 10,800 |
| 2021-04-15 | 2021-04-13 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-04-14 | 2021-04-12 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-04-13 | 2021-04-09 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-04-12 | 2021-04-08 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-04-09 | 2021-04-07 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2021-04-08 | 2021-04-01 | 0.355 | 30,000 | +0 | 0.00% | 10,650 |
| 2021-04-07 | 2021-03-31 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-04-01 | 2021-03-30 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-03-31 | 2021-03-29 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-03-30 | 2021-03-26 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-03-29 | 2021-03-25 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-03-26 | 2021-03-24 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-03-25 | 2021-03-23 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-03-24 | 2021-03-22 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-03-23 | 2021-03-19 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-03-22 | 2021-03-18 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-03-19 | 2021-03-17 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-03-18 | 2021-03-16 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-03-17 | 2021-03-15 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-03-16 | 2021-03-12 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-03-15 | 2021-03-11 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-03-12 | 2021-03-10 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-03-11 | 2021-03-09 | 0.380 | 30,000 | +0 | 0.00% | 11,400 |
| 2021-03-10 | 2021-03-08 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-03-09 | 2021-03-05 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-03-08 | 2021-03-04 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-03-05 | 2021-03-03 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-03-04 | 2021-03-02 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-03-03 | 2021-03-01 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-03-02 | 2021-02-26 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-03-01 | 2021-02-25 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-02-26 | 2021-02-24 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-02-25 | 2021-02-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-02-24 | 2021-02-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-02-23 | 2021-02-19 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-02-22 | 2021-02-18 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-02-19 | 2021-02-17 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2021-02-18 | 2021-02-16 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-02-17 | 2021-02-11 | 0.365 | 30,000 | +0 | 0.00% | 10,950 |
| 2021-02-16 | 2021-02-09 | 0.370 | 30,000 | +0 | 0.00% | 11,100 |
| 2021-02-10 | 2021-02-08 | 0.375 | 30,000 | +0 | 0.00% | 11,250 |
| 2021-02-09 | 2021-02-05 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2021-02-08 | 2021-02-04 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2021-02-05 | 2021-02-03 | 0.340 | 30,000 | +0 | 0.00% | 10,200 |
| 2021-02-04 | 2021-02-02 | 0.330 | 30,000 | +0 | 0.00% | 9,900 |
| 2021-02-03 | 2021-02-01 | 0.345 | 30,000 | +0 | 0.00% | 10,350 |
| 2021-02-02 | 2021-01-29 | 0.350 | 30,000 | +0 | 0.00% | 10,500 |
| 2021-02-01 | 2021-01-28 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-01-29 | 2021-01-27 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-01-28 | 2021-01-26 | 0.385 | 30,000 | +0 | 0.00% | 11,550 |
| 2021-01-27 | 2021-01-25 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-01-26 | 2021-01-22 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-01-25 | 2021-01-21 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-01-22 | 2021-01-20 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-01-21 | 2021-01-19 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-01-20 | 2021-01-18 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2021-01-19 | 2021-01-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-01-18 | 2021-01-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-01-15 | 2021-01-13 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-01-14 | 2021-01-12 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2021-01-13 | 2021-01-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-01-12 | 2021-01-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-01-11 | 2021-01-07 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2021-01-08 | 2021-01-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-01-07 | 2021-01-05 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2021-01-06 | 2021-01-04 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2021-01-05 | 2020-12-31 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2021-01-04 | 2020-12-29 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2020-12-30 | 2020-12-28 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-12-29 | 2020-12-24 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2020-12-28 | 2020-12-22 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-12-23 | 2020-12-21 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2020-12-22 | 2020-12-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2020-12-21 | 2020-12-17 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-12-18 | 2020-12-16 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-12-17 | 2020-12-15 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-12-16 | 2020-12-14 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-12-15 | 2020-12-11 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-12-14 | 2020-12-10 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-12-11 | 2020-12-09 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-12-10 | 2020-12-08 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2020-12-09 | 2020-12-07 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-12-08 | 2020-12-04 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2020-12-07 | 2020-12-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-12-04 | 2020-12-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2020-12-03 | 2020-12-01 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-12-02 | 2020-11-30 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-12-01 | 2020-11-27 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-30 | 2020-11-26 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-11-27 | 2020-11-25 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-11-26 | 2020-11-24 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-25 | 2020-11-23 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-11-24 | 2020-11-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-11-23 | 2020-11-19 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-11-20 | 2020-11-18 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-11-19 | 2020-11-17 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2020-11-18 | 2020-11-16 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2020-11-17 | 2020-11-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-11-16 | 2020-11-12 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-11-13 | 2020-11-11 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-11-12 | 2020-11-10 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-11-11 | 2020-11-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-11-10 | 2020-11-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-11-09 | 2020-11-05 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-11-06 | 2020-11-04 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-11-05 | 2020-11-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-11-04 | 2020-11-02 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-11-03 | 2020-10-30 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-11-02 | 2020-10-29 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-10-30 | 2020-10-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-10-29 | 2020-10-27 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-10-28 | 2020-10-23 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-10-27 | 2020-10-22 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-10-23 | 2020-10-21 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-10-22 | 2020-10-20 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-10-21 | 2020-10-19 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-10-20 | 2020-10-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-10-19 | 2020-10-15 | 0.590 | 30,000 | +0 | 0.00% | 17,700 |
| 2020-10-16 | 2020-10-14 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-10-15 | 2020-10-12 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-10-14 | 2020-10-09 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-10-12 | 2020-10-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-10-09 | 2020-10-07 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-10-08 | 2020-10-06 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-10-07 | 2020-10-05 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-10-06 | 2020-09-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-10-05 | 2020-09-29 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-09-30 | 2020-09-28 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-09-29 | 2020-09-25 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-09-28 | 2020-09-24 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-09-25 | 2020-09-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-09-24 | 2020-09-22 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-09-23 | 2020-09-21 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-09-22 | 2020-09-18 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-09-21 | 2020-09-17 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-09-18 | 2020-09-16 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-09-17 | 2020-09-15 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-09-16 | 2020-09-14 | 0.540 | 30,000 | +0 | 0.00% | 16,200 |
| 2020-09-15 | 2020-09-11 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-09-14 | 2020-09-10 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-09-11 | 2020-09-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-09-10 | 2020-09-08 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-09-09 | 2020-09-07 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-09-08 | 2020-09-04 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-09-07 | 2020-09-03 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-09-04 | 2020-09-02 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-09-03 | 2020-09-01 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-09-02 | 2020-08-31 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-09-01 | 2020-08-28 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-08-31 | 2020-08-27 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-08-28 | 2020-08-26 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-08-27 | 2020-08-25 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-08-26 | 2020-08-24 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-08-25 | 2020-08-21 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-08-24 | 2020-08-20 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-08-21 | 2020-08-19 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2020-08-20 | 2020-08-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-08-19 | 2020-08-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-08-18 | 2020-08-14 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-08-17 | 2020-08-13 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-08-14 | 2020-08-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-08-13 | 2020-08-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2020-08-12 | 2020-08-10 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2020-08-11 | 2020-08-07 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2020-08-10 | 2020-08-06 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2020-08-07 | 2020-08-05 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2020-08-06 | 2020-08-04 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2020-08-05 | 2020-08-03 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-08-04 | 2020-07-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-08-03 | 2020-07-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-07-31 | 2020-07-29 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-07-30 | 2020-07-28 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-07-29 | 2020-07-27 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2020-07-28 | 2020-07-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2020-07-27 | 2020-07-23 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2020-07-24 | 2020-07-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2020-07-23 | 2020-07-21 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-07-22 | 2020-07-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-07-21 | 2020-07-17 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-07-20 | 2020-07-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-07-17 | 2020-07-15 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-07-16 | 2020-07-14 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-07-15 | 2020-07-13 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-07-14 | 2020-07-10 | 0.550 | 30,000 | +0 | 0.00% | 16,500 |
| 2020-07-13 | 2020-07-09 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-07-10 | 2020-07-08 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-07-09 | 2020-07-07 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-07-08 | 2020-07-06 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-07-07 | 2020-07-03 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-07-06 | 2020-07-02 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-07-03 | 2020-06-30 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-07-02 | 2020-06-29 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-06-30 | 2020-06-26 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-06-29 | 2020-06-24 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-06-26 | 2020-06-23 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-06-24 | 2020-06-22 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-06-23 | 2020-06-19 | 0.580 | 30,000 | +0 | 0.00% | 17,400 |
| 2020-06-22 | 2020-06-18 | 0.570 | 30,000 | +0 | 0.00% | 17,100 |
| 2020-06-19 | 2020-06-17 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-06-18 | 2020-06-16 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-06-17 | 2020-06-15 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-06-16 | 2020-06-12 | 0.600 | 30,000 | +0 | 0.00% | 18,000 |
| 2020-06-15 | 2020-06-11 | 0.560 | 30,000 | +0 | 0.00% | 16,800 |
| 2020-06-12 | 2020-06-10 | 0.530 | 30,000 | +0 | 0.00% | 15,900 |
| 2020-06-11 | 2020-06-09 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2020-06-10 | 2020-06-08 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2020-06-09 | 2020-06-05 | 0.440 | 30,000 | -40,000 | 0.00% | 13,200 |
| 2020-06-01 | 2020-05-28 | 0.335 | 70,000 | +40,000 | 0.01% | 23,450 |
| 2020-01-30 | 2020-01-24 | 0.540 | 30,000 | -30,000 | 0.00% | 16,200 |
| 2020-01-09 | 2020-01-07 | 0.520 | 60,000 | +30,000 | 0.01% | 31,200 |
| 2020-01-07 | 2020-01-03 | 0.590 | 30,000 | -30,000 | 0.00% | 17,700 |
| 2019-12-17 | 2019-12-13 | 0.415 | 60,000 | -45,000 | 0.01% | 24,900 |
| 2019-11-29 | 2019-11-27 | 0.335 | 105,000 | -5,000 | 0.01% | 35,175 |
| 2019-11-13 | 2019-11-11 | 0.285 | 110,000 | +50,000 | 0.01% | 31,350 |
| 2019-03-04 | 2019-02-28 | 0.530 | 60,000 | +30,000 | 0.01% | 31,800 |
| 2018-11-01 | 2018-10-30 | 0.630 | 30,000 | -20,000 | 0.00% | 18,900 |
| 2018-07-03 | 2018-06-28 | 0.630 | 50,000 | +20,000 | 0.01% | 31,500 |
| 2018-05-18 | 2018-05-16 | 0.710 | 30,000 | -30,000 | 0.00% | 21,300 |
| 2018-04-18 | 2018-04-16 | 0.560 | 60,000 | -30,000 | 0.01% | 33,600 |
| 2018-04-17 | 2018-04-13 | 0.520 | 90,000 | -245,000 | 0.01% | 46,800 |
| 2018-04-16 | 2018-04-12 | 0.520 | 335,000 | -55,000 | 0.04% | 174,200 |
| 2018-04-13 | 2018-04-11 | 0.510 | 390,000 | -300,000 | 0.05% | 198,900 |
| 2018-04-12 | 2018-04-10 | 0.520 | 690,000 | -750,000 | 0.09% | 358,800 |
| 2018-04-11 | 2018-04-09 | 0.520 | 1,440,000 | -2,995,000 | 0.19% | 748,800 |
| 2018-04-10 | 2018-04-06 | 0.540 | 4,435,000 | -1,170,000 | 0.58% | 2,394,900 |
| 2018-04-03 | 2018-03-28 | 0.580 | 5,605,000 | -2,050,000 | 0.73% | 3,250,900 |
| 2018-03-28 | 2018-03-26 | 0.620 | 7,655,000 | -3,900,000 | 1.00% | 4,746,100 |
| 2018-03-27 | 2018-03-23 | 0.620 | 11,555,000 | +1,730,000 | 1.51% | 7,164,100 |
| 2018-03-26 | 2018-03-22 | 0.630 | 9,825,000 | -20,000 | 1.28% | 6,189,750 |
| 2018-03-23 | 2018-03-21 | 0.630 | 9,845,000 | -3,380,000 | 1.28% | 6,202,350 |
| 2018-03-22 | 2018-03-20 | 0.640 | 13,225,000 | +860,000 | 1.72% | 8,464,000 |
| 2018-03-21 | 2018-03-19 | 0.680 | 12,365,000 | +1,795,000 | 1.61% | 8,408,200 |
| 2018-03-20 | 2018-03-16 | 0.710 | 10,570,000 | +20,000 | 1.38% | 7,504,700 |
| 2018-03-19 | 2018-03-15 | 0.750 | 10,550,000 | +300,000 | 1.37% | 7,912,500 |
| 2018-02-02 | 2018-01-31 | 0.700 | 10,250,000 | -6,000,000 | 1.34% | 7,175,000 |
| 2018-01-26 | 2018-01-24 | 0.710 | 16,250,000 | +30,000 | 2.12% | 11,537,500 |
| 2017-12-28 | 2017-12-22 | 0.780 | 16,220,000 | +3,030,000 | 2.11% | 12,651,600 |
| 2017-12-27 | 2017-12-21 | 0.770 | 13,190,000 | +2,640,000 | 1.72% | 10,156,300 |
| 2017-12-22 | 2017-12-20 | 0.790 | 10,550,000 | +2,270,000 | 1.37% | 8,334,500 |
| 2017-12-21 | 2017-12-19 | 0.780 | 8,280,000 | +4,790,000 | 1.08% | 6,458,400 |
| 2017-12-20 | 2017-12-18 | 0.740 | 3,490,000 | +3,490,000 | 0.45% | 2,582,600 |
| 2017-12-05 | 2017-12-01 | 0.800 | 0 | -30,000 | ||
| 2017-10-09 | 2017-10-04 | 0.740 | 30,000 | -50,000 | 0.00% | 22,200 |
| 2017-09-14 | 2017-09-12 | 0.680 | 80,000 | -20,000 | 0.01% | 54,400 |
| 2017-08-10 | 2017-08-08 | 0.670 | 100,000 | +30,000 | 0.01% | 67,000 |
| 2017-08-09 | 2017-08-07 | 0.700 | 70,000 | +20,000 | 0.01% | 49,000 |
| 2017-08-08 | 2017-08-04 | 0.680 | 50,000 | -20,000 | 0.01% | 34,000 |
| 2017-08-07 | 2017-08-03 | 0.640 | 70,000 | +20,000 | 0.01% | 44,800 |
| 2017-08-01 | 2017-07-28 | 0.600 | 50,000 | -30,000 | 0.01% | 30,000 |
| 2017-07-31 | 2017-07-27 | 0.600 | 80,000 | +30,000 | 0.01% | 48,000 |
| 2017-06-22 | 2017-06-20 | 0.620 | 50,000 | +30,000 | 0.01% | 31,000 |
| 2017-05-29 | 2017-05-25 | 0.610 | 20,000 | +20,000 | 0.00% | 12,200 |
| 2017-01-06 | 2017-01-04 | 0.495 | 0 | -50,000 | ||
| 2016-12-15 | 2016-12-13 | 0.550 | 50,000 | +50,000 | 0.01% | 27,500 |
| 2016-10-19 | 2016-10-17 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy