History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 16,745,000 +0 2.08% 1,590,775
2025-10-13 2025-10-09 0.096 16,745,000 +0 2.08% 1,607,520
2025-10-10 2025-10-08 0.096 16,745,000 +0 2.08% 1,607,520
2025-10-09 2025-10-06 0.096 16,745,000 +0 2.08% 1,607,520
2025-10-08 2025-10-03 0.093 16,745,000 +0 2.08% 1,557,285
2025-10-06 2025-10-02 0.101 16,745,000 +0 2.08% 1,691,245
2025-10-03 2025-09-30 0.099 16,745,000 +0 2.08% 1,657,755
2025-10-02 2025-09-29 0.097 16,745,000 +0 2.08% 1,624,265
2025-09-30 2025-09-26 0.087 16,745,000 +0 2.08% 1,456,815
2025-09-29 2025-09-25 0.088 16,745,000 -15,000 2.08% 1,473,560
2025-09-19 2025-09-17 0.082 16,760,000 -15,000 2.08% 1,374,320
2025-09-12 2025-09-10 0.115 16,775,000 +45,000 2.08% 1,929,125
2025-08-29 2025-08-27 0.127 16,730,000 +10,000 2.08% 2,124,710
2025-08-18 2025-08-14 0.172 16,720,000 -725,000 2.08% 2,875,840
2025-08-15 2025-08-13 0.126 17,445,000 +5,000 2.17% 2,198,070
2025-08-14 2025-08-12 0.136 17,440,000 +280,000 2.17% 2,371,840
2025-06-05 2025-06-03 0.074 17,160,000 -15,000 2.13% 1,269,840
2025-06-04 2025-06-02 0.070 17,175,000 -15,000 2.13% 1,202,250
2025-05-29 2025-05-27 0.047 17,190,000 -50,000 2.14% 807,930
2024-11-18 2024-11-14 0.048 17,240,000 -25,000 2.14% 827,520
2024-09-20 2024-09-17 0.040 17,265,000 +10,000 2.15% 690,600
2024-09-16 2024-09-12 0.038 17,255,000 -5,000 2.14% 655,690
2024-09-13 2024-09-11 0.036 17,260,000 -5,000 2.14% 621,360
2024-09-05 2024-09-03 0.042 17,265,000 -5,000 2.15% 725,130
2024-08-29 2024-08-27 0.035 17,270,000 +10,000 2.15% 604,450
2024-07-25 2024-07-23 0.055 17,260,000 -3,300,000 2.14% 949,300
2024-05-17 2024-05-14 0.059 20,560,000 -55,000 2.55% 1,213,040
2024-04-18 2024-04-16 0.065 20,615,000 -50,000 2.56% 1,339,975
2024-03-07 2024-03-05 0.070 20,665,000 +5,000 2.57% 1,446,550
2023-11-16 2023-11-14 0.057 20,660,000 -540,000 2.57% 1,177,620
2023-11-07 2023-11-03 0.070 21,200,000 +100,000 2.63% 1,484,000
2023-09-29 2023-09-27 0.061 21,100,000 -40,000 2.62% 1,287,100
2023-09-18 2023-09-14 0.086 21,140,000 +10,000 2.63% 1,818,040
2023-08-22 2023-08-18 0.081 21,130,000 -10,000 2.63% 1,711,530
2023-06-14 2023-06-12 0.110 21,140,000 +100,000 2.63% 2,325,400
2023-04-28 2023-04-26 0.115 21,040,000 -200,000 2.61% 2,419,600
2023-03-30 2023-03-28 0.123 21,240,000 -10,000 2.64% 2,612,520
2023-03-02 2023-02-28 0.170 21,250,000 +40,000 2.64% 3,612,500
2023-02-01 2023-01-30 0.175 21,210,000 -50,000 2.64% 3,711,750
2022-10-25 2022-10-21 0.190 21,260,000 -20,000 2.64% 4,039,400
2022-09-01 2022-08-30 0.223 21,280,000 -20,000 2.64% 4,745,440
2022-08-26 2022-08-24 0.227 21,300,000 -25,000 2.65% 4,835,100
2022-04-20 2022-04-14 0.290 21,325,000 -35,000 2.65% 6,184,250
2022-02-28 2022-02-24 0.300 21,360,000 -195,000 2.65% 6,408,000
2022-02-15 2022-02-11 0.290 21,555,000 -50,000 2.68% 6,250,950
2022-02-10 2022-02-08 0.320 21,605,000 -5,000 2.68% 6,913,600
2021-12-20 2021-12-16 0.315 21,610,000 +220,000 2.69% 6,807,150
2021-12-17 2021-12-15 0.355 21,390,000 +200,000 2.66% 7,593,450
2021-12-01 2021-11-29 0.370 21,190,000 +100,000 2.63% 7,840,300
2021-11-29 2021-11-25 0.375 21,090,000 +70,000 2.62% 7,908,750
2021-10-21 2021-10-19 0.410 21,020,000 -20,000 2.61% 8,618,200
2021-10-19 2021-10-15 0.415 21,040,000 +700,000 2.61% 8,731,600
2021-10-08 2021-10-06 0.390 20,340,000 -50,000 2.53% 7,932,600
2021-10-07 2021-10-05 0.405 20,390,000 -740,000 2.53% 8,257,950
2021-09-29 2021-09-27 0.350 21,130,000 -530,000 2.63% 7,395,500
2021-09-02 2021-08-31 0.310 21,660,000 -5,000 2.69% 6,714,600
2021-08-26 2021-08-24 0.300 21,665,000 -5,000 2.69% 6,499,500
2021-08-18 2021-08-16 0.305 21,670,000 -125,000 2.69% 6,609,350
2021-08-17 2021-08-13 0.320 21,795,000 -5,000 2.71% 6,974,400
2021-08-05 2021-08-03 0.300 21,800,000 -15,000 2.71% 6,540,000
2021-07-15 2021-07-13 0.330 21,815,000 +40,000 2.71% 7,198,950
2021-05-07 2021-05-05 0.330 21,775,000 -50,000 2.71% 7,185,750
2021-05-05 2021-05-03 0.340 21,825,000 +75,000 2.71% 7,420,500
2021-04-22 2021-04-20 0.355 21,750,000 +100,000 2.70% 7,721,250
2021-04-13 2021-04-09 0.345 21,650,000 -5,000 2.69% 7,469,250
2021-02-26 2021-02-24 0.395 21,655,000 -310,000 2.69% 8,553,725
2021-02-23 2021-02-19 0.395 21,965,000 -5,000 2.73% 8,676,175
2021-02-22 2021-02-18 0.395 21,970,000 +220,000 2.73% 8,678,150
2021-02-18 2021-02-16 0.370 21,750,000 -60,000 2.70% 8,047,500
2021-02-17 2021-02-11 0.365 21,810,000 -10,000 2.71% 7,960,650
2021-02-05 2021-02-03 0.340 21,820,000 -20,000 2.71% 7,418,800
2021-02-02 2021-01-29 0.350 21,840,000 -190,000 2.71% 7,644,000
2021-01-27 2021-01-25 0.400 22,030,000 -5,000 2.74% 8,812,000
2021-01-26 2021-01-22 0.400 22,035,000 -5,000 2.74% 8,814,000
2021-01-18 2021-01-14 0.410 22,040,000 -5,000 2.74% 9,036,400
2021-01-15 2021-01-13 0.395 22,045,000 +5,000 2.74% 8,707,775
2020-12-29 2020-12-24 0.435 22,040,000 -60,000 2.74% 9,587,400
2020-11-27 2020-11-25 0.440 22,100,000 +30,000 2.75% 9,724,000
2020-11-26 2020-11-24 0.430 22,070,000 +15,000 2.74% 9,490,100
2020-11-19 2020-11-17 0.440 22,055,000 +60,000 2.74% 9,704,200
2020-11-17 2020-11-13 0.430 21,995,000 +430,000 2.73% 9,457,850
2020-11-16 2020-11-12 0.460 21,565,000 -5,000 2.68% 9,919,900
2020-11-12 2020-11-10 0.495 21,570,000 -10,000 2.68% 10,677,150
2020-11-10 2020-11-06 0.550 21,580,000 -70,000 2.68% 11,869,000
2020-11-09 2020-11-05 0.540 21,650,000 -30,000 2.69% 11,691,000
2020-11-03 2020-10-30 0.550 21,680,000 +20,000 2.69% 11,924,000
2020-10-23 2020-10-21 0.560 21,660,000 +20,000 2.69% 12,129,600
2020-10-22 2020-10-20 0.550 21,640,000 +200,000 2.69% 11,902,000
2020-10-20 2020-10-16 0.580 21,440,000 +865,000 2.66% 12,435,200
2020-10-19 2020-10-15 0.590 20,575,000 -50,000 2.56% 12,139,250
2020-10-15 2020-10-12 0.570 20,625,000 -120,000 2.56% 11,756,250
2020-09-28 2020-09-24 0.570 20,745,000 -405,000 2.58% 11,824,650
2020-09-25 2020-09-23 0.570 21,150,000 -15,000 2.63% 12,055,500
2020-09-23 2020-09-21 0.570 21,165,000 -70,000 2.63% 12,064,050
2020-09-17 2020-09-15 0.570 21,235,000 -45,000 2.64% 12,103,950
2020-09-16 2020-09-14 0.540 21,280,000 -5,000 2.64% 11,491,200
2020-08-20 2020-08-18 0.500 21,285,000 -45,000 2.64% 10,642,500
2020-08-19 2020-08-17 0.500 21,330,000 -15,000 2.65% 10,665,000
2020-08-18 2020-08-14 0.470 21,345,000 -5,000 2.65% 10,032,150
2020-08-07 2020-08-05 0.460 21,350,000 -85,000 2.65% 9,821,000
2020-08-06 2020-08-04 0.430 21,435,000 +15,000 2.66% 9,217,050
2020-08-05 2020-08-03 0.470 21,420,000 -10,000 2.66% 10,067,400
2020-07-24 2020-07-22 0.500 21,430,000 +5,000 2.66% 10,715,000
2020-07-23 2020-07-21 0.530 21,425,000 -5,000 2.66% 11,355,250
2020-07-06 2020-07-02 0.570 21,430,000 +270,000 2.66% 12,215,100
2020-07-03 2020-06-30 0.570 21,160,000 -175,000 2.63% 12,061,200
2020-07-02 2020-06-29 0.560 21,335,000 -325,000 2.65% 11,947,600
2020-06-30 2020-06-26 0.570 21,660,000 +60,000 2.69% 12,346,200
2020-06-22 2020-06-18 0.570 21,600,000 +90,000 2.68% 12,312,000
2020-06-19 2020-06-17 0.560 21,510,000 -10,000 2.67% 12,045,600
2020-06-18 2020-06-16 0.530 21,520,000 -130,000 2.67% 11,405,600
2020-06-17 2020-06-15 0.600 21,650,000 +520,000 2.69% 12,990,000
2020-06-16 2020-06-12 0.600 21,130,000 +75,000 2.63% 12,678,000
2020-06-15 2020-06-11 0.560 21,055,000 -485,000 2.62% 11,790,800
2020-06-12 2020-06-10 0.530 21,540,000 -235,000 2.68% 11,416,200
2020-06-11 2020-06-09 0.520 21,775,000 -115,000 2.71% 11,323,000
2020-06-10 2020-06-08 0.475 21,890,000 -100,000 2.72% 10,397,750
2020-06-08 2020-06-04 0.375 21,990,000 -50,000 2.73% 8,246,250
2020-06-01 2020-05-28 0.335 22,040,000 -50,000 2.74% 7,383,400
2020-05-29 2020-05-27 0.310 22,090,000 -50,000 2.74% 6,847,900
2020-05-15 2020-05-13 0.335 22,140,000 -95,000 2.75% 7,416,900
2020-05-14 2020-05-12 0.310 22,235,000 +5,000 2.76% 6,892,850
2020-05-12 2020-05-08 0.305 22,230,000 +5,000 2.76% 6,780,150
2020-05-08 2020-05-06 0.345 22,225,000 +40,000 2.76% 7,667,625
2020-04-07 2020-04-03 0.285 22,185,000 -865,000 2.76% 6,322,725
2020-04-06 2020-04-02 0.300 23,050,000 -900,000 2.86% 6,915,000
2020-03-26 2020-03-24 0.410 23,950,000 +100,000 2.98% 9,819,500
2020-03-17 2020-03-13 0.500 23,850,000 +1,800,000 2.96% 11,925,000
2020-03-11 2020-03-09 0.480 22,050,000 +205,000 2.74% 10,584,000
2020-03-03 2020-02-28 0.510 21,845,000 -70,000 2.71% 11,140,950
2020-02-27 2020-02-25 0.510 21,915,000 -100,000 2.72% 11,176,650
2020-02-21 2020-02-19 0.510 22,015,000 -10,000 2.74% 11,227,650
2020-02-17 2020-02-13 0.530 22,025,000 -100,000 2.74% 11,673,250
2020-01-23 2020-01-21 0.510 22,125,000 -50,000 2.75% 11,283,750
2020-01-21 2020-01-17 0.495 22,175,000 +5,000 2.76% 10,976,625
2020-01-17 2020-01-15 0.560 22,170,000 +85,000 2.75% 12,415,200
2020-01-14 2020-01-10 0.560 22,085,000 -30,000 2.74% 12,367,600
2020-01-13 2020-01-09 0.530 22,115,000 -85,000 2.75% 11,720,950
2020-01-08 2020-01-06 0.510 22,200,000 +35,000 2.76% 11,322,000
2020-01-03 2019-12-31 0.580 22,165,000 +35,000 2.75% 12,855,700
2020-01-02 2019-12-27 0.600 22,130,000 -155,000 2.75% 13,278,000
2019-12-30 2019-12-24 0.580 22,285,000 +575,000 2.77% 12,925,300
2019-12-27 2019-12-20 0.495 21,710,000 -80,000 2.70% 10,746,450
2019-12-23 2019-12-19 0.530 21,790,000 -120,000 2.71% 11,548,700
2019-12-20 2019-12-18 0.530 21,910,000 +220,000 2.72% 11,612,300
2019-12-19 2019-12-17 0.540 21,690,000 +2,550,000 2.70% 11,712,600
2019-12-18 2019-12-16 0.510 19,140,000 +600,000 2.38% 9,761,400
2019-12-13 2019-12-11 0.370 18,540,000 -5,000 2.30% 6,859,800
2019-12-03 2019-11-29 0.340 18,545,000 -70,000 2.30% 6,305,300
2019-11-13 2019-11-11 0.285 18,615,000 -300,000 2.31% 5,305,275
2019-10-22 2019-10-18 0.325 18,915,000 -30,000 2.35% 6,147,375
2019-10-15 2019-10-11 0.370 18,945,000 -35,000 2.35% 7,009,650
2019-10-11 2019-10-09 0.350 18,980,000 -5,000 2.36% 6,643,000
2019-10-09 2019-10-04 0.360 18,985,000 -100,000 2.36% 6,834,600
2019-09-19 2019-09-17 0.355 19,085,000 -100,000 2.49% 6,775,175
2019-09-12 2019-09-10 0.365 19,185,000 -65,000 2.50% 7,002,525
2019-09-11 2019-09-09 0.320 19,250,000 -185,000 2.51% 6,160,000
2019-09-09 2019-09-05 0.315 19,435,000 -105,000 2.53% 6,122,025
2019-09-06 2019-09-04 0.355 19,540,000 +140,000 2.55% 6,936,700
2019-09-04 2019-09-02 0.250 19,400,000 -100,000 2.53% 4,850,000
2019-08-22 2019-08-20 0.240 19,500,000 -30,000 2.54% 4,680,000
2019-08-06 2019-08-02 0.248 19,530,000 -15,000 2.54% 4,843,440
2019-07-30 2019-07-26 0.243 19,545,000 +80,000 2.55% 4,749,435
2019-07-23 2019-07-19 0.249 19,465,000 +35,000 2.54% 4,846,785
2019-06-17 2019-06-13 0.250 19,430,000 +100,000 2.53% 4,857,500
2019-06-12 2019-06-10 0.249 19,330,000 -30,000 2.52% 4,813,170
2019-06-11 2019-06-06 0.250 19,360,000 -45,000 2.52% 4,840,000
2019-06-10 2019-06-05 0.249 19,405,000 +85,000 2.53% 4,831,845
2019-06-06 2019-06-04 0.240 19,320,000 +60,000 2.52% 4,636,800
2019-06-04 2019-05-31 0.290 19,260,000 +45,000 2.51% 5,585,400
2019-05-30 2019-05-28 0.350 19,215,000 +30,000 2.50% 6,725,250
2019-05-24 2019-05-22 0.420 19,185,000 -30,000 2.50% 8,057,700
2019-05-20 2019-05-16 0.405 19,215,000 +30,000 2.50% 7,782,075
2019-05-06 2019-05-02 0.440 19,185,000 +30,000 2.50% 8,441,400
2019-04-24 2019-04-18 0.450 19,155,000 +20,000 2.49% 8,619,750
2019-04-23 2019-04-17 0.470 19,135,000 +35,000 2.49% 8,993,450
2019-04-18 2019-04-16 0.465 19,100,000 +5,000 2.49% 8,881,500
2019-04-10 2019-04-08 0.500 19,095,000 +100,000 2.49% 9,547,500
2019-04-09 2019-04-04 0.520 18,995,000 +65,000 2.47% 9,877,400
2019-04-08 2019-04-03 0.520 18,930,000 -155,000 2.47% 9,843,600
2019-03-11 2019-03-07 0.550 19,085,000 -60,000 2.49% 10,496,750
2019-03-08 2019-03-06 0.570 19,145,000 -30,000 2.49% 10,912,650
2019-03-05 2019-03-01 0.560 19,175,000 +90,000 2.50% 10,738,000
2019-03-04 2019-02-28 0.530 19,085,000 -10,000 2.49% 10,115,050
2019-03-01 2019-02-27 0.540 19,095,000 -20,000 2.49% 10,311,300
2019-02-28 2019-02-26 0.550 19,115,000 -200,000 2.49% 10,513,250
2019-02-27 2019-02-25 0.510 19,315,000 +20,000 2.52% 9,850,650
2019-02-26 2019-02-22 0.510 19,295,000 +200,000 2.51% 9,840,450
2019-02-08 2019-01-31 0.570 19,095,000 +20,000 2.49% 10,884,150
2019-01-22 2019-01-18 0.600 19,075,000 -35,000 2.48% 11,445,000
2019-01-15 2019-01-11 0.610 19,110,000 -20,000 2.49% 11,657,100
2019-01-14 2019-01-10 0.580 19,130,000 +20,000 2.49% 11,095,400
2019-01-09 2019-01-07 0.600 19,110,000 +100,000 2.49% 11,466,000
2019-01-03 2018-12-31 0.610 19,010,000 +80,000 2.48% 11,596,100
2018-12-28 2018-12-24 0.640 18,930,000 -35,000 2.47% 12,115,200
2018-12-27 2018-12-20 0.640 18,965,000 -590,000 2.47% 12,137,600
2018-12-21 2018-12-19 0.640 19,555,000 -880,000 2.55% 12,515,200
2018-12-19 2018-12-17 0.630 20,435,000 -70,000 2.66% 12,874,050
2018-12-17 2018-12-13 0.640 20,505,000 -10,000 2.67% 13,123,200
2018-12-14 2018-12-12 0.640 20,515,000 -135,000 2.67% 13,129,600
2018-12-13 2018-12-11 0.630 20,650,000 -505,000 2.69% 13,009,500
2018-11-28 2018-11-26 0.630 21,155,000 -510,000 2.76% 13,327,650
2018-11-19 2018-11-15 0.640 21,665,000 -20,000 2.82% 13,865,600
2018-11-14 2018-11-12 0.640 21,685,000 -20,000 2.82% 13,878,400
2018-11-13 2018-11-09 0.640 21,705,000 -50,000 2.83% 13,891,200
2018-11-12 2018-11-08 0.640 21,755,000 +20,000 2.83% 13,923,200
2018-11-09 2018-11-07 0.640 21,735,000 -20,000 2.83% 13,910,400
2018-11-07 2018-11-05 0.640 21,755,000 -360,000 2.83% 13,923,200
2018-11-06 2018-11-02 0.640 22,115,000 -50,000 2.88% 14,153,600
2018-11-02 2018-10-31 0.630 22,165,000 +30,000 2.89% 13,963,950
2018-11-01 2018-10-30 0.630 22,135,000 -195,000 2.88% 13,945,050
2018-10-31 2018-10-29 0.630 22,330,000 -100,000 2.91% 14,067,900
2018-10-30 2018-10-26 0.640 22,430,000 -260,000 2.92% 14,355,200
2018-10-29 2018-10-25 0.630 22,690,000 -885,000 2.96% 14,294,700
2018-10-23 2018-10-19 0.570 23,575,000 -1,460,000 3.07% 13,437,750
2018-10-19 2018-10-16 0.425 25,035,000 +100,000 3.26% 10,639,875
2018-10-18 2018-10-15 0.440 24,935,000 +185,000 3.25% 10,971,400
2018-10-15 2018-10-11 0.425 24,750,000 -5,000 3.22% 10,518,750
2018-10-09 2018-10-05 0.465 24,755,000 +35,000 3.22% 11,511,075
2018-10-02 2018-09-27 0.490 24,720,000 +50,000 3.22% 12,112,800
2018-09-28 2018-09-26 0.475 24,670,000 +20,000 3.21% 11,718,250
2018-09-21 2018-09-19 0.470 24,650,000 -15,000 3.21% 11,585,500
2018-09-20 2018-09-18 0.455 24,665,000 +40,000 3.21% 11,222,575
2018-09-13 2018-09-11 0.470 24,625,000 -55,000 3.21% 11,573,750
2018-09-10 2018-09-06 0.495 24,680,000 +20,000 3.21% 12,216,600
2018-09-07 2018-09-05 0.510 24,660,000 -150,000 3.21% 12,576,600
2018-09-05 2018-09-03 0.520 24,810,000 -185,000 3.23% 12,901,200
2018-08-31 2018-08-29 0.530 24,995,000 +345,000 3.26% 13,247,350
2018-08-24 2018-08-22 0.550 24,650,000 -50,000 3.21% 13,557,500
2018-08-22 2018-08-20 0.520 24,700,000 +580,000 3.22% 12,844,000
2018-08-21 2018-08-17 0.530 24,120,000 +220,000 3.14% 12,783,600
2018-08-20 2018-08-16 0.540 23,900,000 -25,000 3.11% 12,906,000
2018-08-17 2018-08-15 0.560 23,925,000 -15,000 3.12% 13,398,000
2018-08-15 2018-08-13 0.600 23,940,000 -180,000 3.12% 14,364,000
2018-08-13 2018-08-09 0.610 24,120,000 +10,000 3.14% 14,713,200
2018-08-09 2018-08-07 0.620 24,110,000 -40,000 3.14% 14,948,200
2018-08-06 2018-08-02 0.610 24,150,000 +325,000 3.15% 14,731,500
2018-08-03 2018-08-01 0.640 23,825,000 -200,000 3.10% 15,248,000
2018-08-02 2018-07-31 0.640 24,025,000 +295,000 3.13% 15,376,000
2018-08-01 2018-07-30 0.650 23,730,000 +100,000 3.09% 15,424,500
2018-07-27 2018-07-25 0.660 23,630,000 -10,000 3.08% 15,595,800
2018-07-26 2018-07-24 0.660 23,640,000 -50,000 3.08% 15,602,400
2018-07-24 2018-07-20 0.670 23,690,000 +60,000 3.09% 15,872,300
2018-07-23 2018-07-19 0.680 23,630,000 -85,000 3.08% 16,068,400
2018-07-20 2018-07-18 0.670 23,715,000 +55,000 3.09% 15,889,050
2018-07-19 2018-07-17 0.670 23,660,000 +35,000 3.08% 15,852,200
2018-07-18 2018-07-16 0.660 23,625,000 -25,000 3.08% 15,592,500
2018-07-17 2018-07-13 0.670 23,650,000 +70,000 3.08% 15,845,500
2018-07-16 2018-07-12 0.690 23,580,000 -290,000 3.07% 16,270,200
2018-07-13 2018-07-11 0.630 23,870,000 -10,000 3.11% 15,038,100
2018-07-12 2018-07-10 0.630 23,880,000 +50,000 3.11% 15,044,400
2018-07-10 2018-07-06 0.590 23,830,000 -30,000 3.10% 14,059,700
2018-07-09 2018-07-05 0.590 23,860,000 +240,000 3.11% 14,077,400
2018-07-06 2018-07-04 0.600 23,620,000 -430,000 3.08% 14,172,000
2018-07-05 2018-07-03 0.610 24,050,000 -100,000 3.13% 14,670,500
2018-07-03 2018-06-28 0.630 24,150,000 -5,000 3.15% 15,214,500
2018-06-29 2018-06-27 0.640 24,155,000 +50,000 3.15% 15,459,200
2018-06-28 2018-06-26 0.640 24,105,000 +100,000 3.14% 15,427,200
2018-06-27 2018-06-25 0.680 24,005,000 -20,000 3.13% 16,323,400
2018-06-26 2018-06-22 0.670 24,025,000 -250,000 3.13% 16,096,750
2018-06-25 2018-06-21 0.660 24,275,000 +135,000 3.16% 16,021,500
2018-06-22 2018-06-20 0.670 24,140,000 +20,000 3.14% 16,173,800
2018-06-21 2018-06-19 0.660 24,120,000 -5,000 3.14% 15,919,200
2018-06-20 2018-06-15 0.670 24,125,000 -65,000 3.14% 16,163,750
2018-06-19 2018-06-14 0.660 24,190,000 +10,000 3.15% 15,965,400
2018-06-15 2018-06-13 0.670 24,180,000 -100,000 3.15% 16,200,600
2018-06-13 2018-06-11 0.660 24,280,000 +100,000 3.16% 16,024,800
2018-06-08 2018-06-06 0.660 24,180,000 +70,000 3.15% 15,958,800
2018-06-07 2018-06-05 0.640 24,110,000 +120,000 3.14% 15,430,400
2018-06-06 2018-06-04 0.640 23,990,000 -10,000 3.12% 15,353,600
2018-05-31 2018-05-29 0.650 24,000,000 +20,000 3.13% 15,600,000
2018-05-30 2018-05-28 0.630 23,980,000 +100,000 3.12% 15,107,400
2018-05-29 2018-05-25 0.650 23,880,000 -100,000 3.11% 15,522,000
2018-05-24 2018-05-21 0.660 23,980,000 +50,000 3.12% 15,826,800
2018-05-23 2018-05-18 0.680 23,930,000 +185,000 3.12% 16,272,400
2018-05-21 2018-05-17 0.700 23,745,000 -10,000 3.09% 16,621,500
2018-05-18 2018-05-16 0.710 23,755,000 +280,000 3.09% 16,866,050
2018-05-17 2018-05-15 0.720 23,475,000 -220,000 3.06% 16,902,000
2018-05-16 2018-05-14 0.690 23,695,000 -195,000 3.09% 16,349,550
2018-05-15 2018-05-11 0.700 23,890,000 +815,000 3.11% 16,723,000
2018-05-14 2018-05-10 0.700 23,075,000 -35,000 3.01% 16,152,500
2018-05-11 2018-05-09 0.680 23,110,000 -1,695,000 3.01% 15,714,800
2018-05-10 2018-05-08 0.620 24,805,000 -55,000 3.23% 15,379,100
2018-05-09 2018-05-07 0.610 24,860,000 +390,000 3.24% 15,164,600
2018-05-08 2018-05-04 0.610 24,470,000 +20,000 3.19% 14,926,700
2018-05-07 2018-05-03 0.630 24,450,000 -1,225,000 3.18% 15,403,500
2018-05-04 2018-05-02 0.580 25,675,000 +100,000 3.34% 14,891,500
2018-05-02 2018-04-27 0.530 25,575,000 +20,000 3.33% 13,554,750
2018-04-30 2018-04-26 0.530 25,555,000 -70,000 3.33% 13,544,150
2018-04-27 2018-04-25 0.540 25,625,000 -20,000 3.34% 13,837,500
2018-04-26 2018-04-24 0.540 25,645,000 -5,000 3.34% 13,848,300
2018-04-25 2018-04-23 0.530 25,650,000 -20,000 3.34% 13,594,500
2018-04-24 2018-04-20 0.530 25,670,000 -20,000 3.34% 13,605,100
2018-04-23 2018-04-19 0.540 25,690,000 +200,000 3.35% 13,872,600
2018-04-20 2018-04-18 0.540 25,490,000 -50,000 3.32% 13,764,600
2018-04-18 2018-04-16 0.560 25,540,000 -20,000 3.33% 14,302,400
2018-04-17 2018-04-13 0.520 25,560,000 +25,000 3.33% 13,291,200
2018-04-13 2018-04-11 0.510 25,535,000 +5,000 3.33% 13,022,850
2018-04-12 2018-04-10 0.520 25,530,000 -20,000 3.33% 13,275,600
2018-04-11 2018-04-09 0.520 25,550,000 +660,000 3.33% 13,286,000
2018-04-10 2018-04-06 0.540 24,890,000 -140,000 3.24% 13,440,600
2018-04-09 2018-04-04 0.550 25,030,000 -100,000 3.26% 13,766,500
2018-04-06 2018-04-03 0.550 25,130,000 +335,000 3.27% 13,821,500
2018-04-04 2018-03-29 0.560 24,795,000 +205,000 3.23% 13,885,200
2018-04-03 2018-03-28 0.580 24,590,000 +630,000 3.20% 14,262,200
2018-03-29 2018-03-27 0.600 23,960,000 +800,000 3.12% 14,376,000
2018-03-28 2018-03-26 0.620 23,160,000 +5,000 3.02% 14,359,200
2018-03-27 2018-03-23 0.620 23,155,000 +905,000 3.02% 14,356,100
2018-03-26 2018-03-22 0.630 22,250,000 +180,000 2.90% 14,017,500
2018-03-23 2018-03-21 0.630 22,070,000 +685,000 2.87% 13,904,100
2018-03-22 2018-03-20 0.640 21,385,000 +2,425,000 2.79% 13,686,400
2018-03-21 2018-03-19 0.680 18,960,000 +1,610,000 2.47% 12,892,800
2018-03-19 2018-03-15 0.750 17,350,000 +5,000 2.26% 13,012,500
2018-03-14 2018-03-12 0.730 17,345,000 +100,000 2.26% 12,661,850
2018-03-13 2018-03-09 0.730 17,245,000 +50,000 2.25% 12,588,850
2018-03-12 2018-03-08 0.730 17,195,000 -110,000 2.24% 12,552,350
2018-03-07 2018-03-05 0.720 17,305,000 +5,000 2.25% 12,459,600
2018-03-06 2018-03-02 0.730 17,300,000 -50,000 2.25% 12,629,000
2018-03-02 2018-02-28 0.770 17,350,000 -95,000 2.26% 13,359,500
2018-03-01 2018-02-27 0.750 17,445,000 -50,000 2.27% 13,083,750
2018-02-28 2018-02-26 0.760 17,495,000 -1,400,000 2.28% 13,296,200
2018-02-27 2018-02-23 0.780 18,895,000 -285,000 2.46% 14,738,100
2018-02-26 2018-02-22 0.710 19,180,000 -75,000 2.50% 13,617,800
2018-02-22 2018-02-20 0.720 19,255,000 -15,000 2.51% 13,863,600
2018-02-14 2018-02-12 0.670 19,270,000 +110,000 2.51% 12,910,900
2018-02-12 2018-02-08 0.660 19,160,000 +15,000 2.50% 12,645,600
2018-02-08 2018-02-06 0.670 19,145,000 +120,000 2.49% 12,827,150
2018-02-07 2018-02-05 0.680 19,025,000 +145,000 2.48% 12,937,000
2018-01-29 2018-01-25 0.710 18,880,000 +50,000 2.46% 13,404,800
2018-01-26 2018-01-24 0.710 18,830,000 +40,000 2.45% 13,369,300
2018-01-24 2018-01-22 0.740 18,790,000 -20,000 2.45% 13,904,600
2018-01-23 2018-01-19 0.760 18,810,000 +500,000 2.45% 14,295,600
2018-01-19 2018-01-17 0.760 18,310,000 +20,000 2.38% 13,915,600
2018-01-18 2018-01-16 0.760 18,290,000 +50,000 2.38% 13,900,400
2018-01-15 2018-01-11 0.740 18,240,000 -15,000 2.38% 13,497,600
2018-01-12 2018-01-10 0.740 18,255,000 -50,000 2.38% 13,508,700
2018-01-11 2018-01-09 0.760 18,305,000 -50,000 2.38% 13,911,800
2018-01-10 2018-01-08 0.760 18,355,000 -80,000 2.39% 13,949,800
2018-01-04 2018-01-02 0.740 18,435,000 +170,000 2.40% 13,641,900
2018-01-03 2017-12-29 0.730 18,265,000 +95,000 2.38% 13,333,450
2018-01-02 2017-12-28 0.730 18,170,000 +15,000 2.37% 13,264,100
2017-12-29 2017-12-27 0.740 18,155,000 -30,000 2.36% 13,434,700
2017-12-28 2017-12-22 0.780 18,185,000 -2,385,000 2.37% 14,184,300
2017-12-27 2017-12-21 0.770 20,570,000 -400,000 2.68% 15,838,900
2017-12-22 2017-12-20 0.790 20,970,000 -390,000 2.73% 16,566,300
2017-12-21 2017-12-19 0.780 21,360,000 +20,000 2.78% 16,660,800
2017-12-20 2017-12-18 0.740 21,340,000 +3,400,000 2.78% 15,791,600
2017-12-19 2017-12-15 0.680 17,940,000 -100,000 2.34% 12,199,200
2017-12-15 2017-12-13 0.690 18,040,000 -60,000 2.35% 12,447,600
2017-12-13 2017-12-11 0.690 18,100,000 -10,000 2.36% 12,489,000
2017-12-12 2017-12-08 0.710 18,110,000 -30,000 2.36% 12,858,100
2017-12-11 2017-12-07 0.710 18,140,000 +40,000 2.36% 12,879,400
2017-12-08 2017-12-06 0.720 18,100,000 +200,000 2.36% 13,032,000
2017-12-07 2017-12-05 0.740 17,900,000 -50,000 2.33% 13,246,000
2017-12-06 2017-12-04 0.780 17,950,000 +520,000 2.34% 14,001,000
2017-12-05 2017-12-01 0.800 17,430,000 -650,000 2.27% 13,944,000
2017-12-04 2017-11-30 0.710 18,080,000 +265,000 2.35% 12,836,800
2017-11-30 2017-11-28 0.670 17,815,000 +50,000 2.32% 11,936,050
2017-11-24 2017-11-22 0.710 17,765,000 -40,000 2.31% 12,613,150
2017-11-23 2017-11-21 0.710 17,805,000 -185,000 2.32% 12,641,550
2017-11-22 2017-11-20 0.710 17,990,000 +580,000 2.34% 12,772,900
2017-11-21 2017-11-17 0.670 17,410,000 -200,000 2.27% 11,664,700
2017-11-16 2017-11-14 0.680 17,610,000 -10,000 2.29% 11,974,800
2017-11-14 2017-11-10 0.670 17,620,000 +125,000 2.30% 11,805,400
2017-11-13 2017-11-09 0.670 17,495,000 +60,000 2.28% 11,721,650
2017-11-10 2017-11-08 0.670 17,435,000 -130,000 2.27% 11,681,450
2017-10-27 2017-10-25 0.710 17,565,000 +850,000 2.29% 12,471,150
2017-10-26 2017-10-24 0.720 16,715,000 +300,000 2.18% 12,034,800
2017-10-25 2017-10-23 0.720 16,415,000 +1,660,000 2.14% 11,818,800
2017-10-24 2017-10-20 0.730 14,755,000 +665,000 1.92% 10,771,150
2017-10-19 2017-10-17 0.730 14,090,000 -20,000 1.84% 10,285,700
2017-10-18 2017-10-16 0.740 14,110,000 +10,000 1.84% 10,441,400
2017-10-16 2017-10-12 0.700 14,100,000 +60,000 1.84% 9,870,000
2017-10-13 2017-10-11 0.700 14,040,000 +360,000 1.83% 9,828,000
2017-10-11 2017-10-09 0.720 13,680,000 +90,000 1.78% 9,849,600
2017-10-10 2017-10-06 0.720 13,590,000 -120,000 1.77% 9,784,800
2017-10-09 2017-10-04 0.740 13,710,000 -405,000 1.79% 10,145,400
2017-10-06 2017-10-03 0.670 14,115,000 +100,000 1.84% 9,457,050
2017-10-03 2017-09-28 0.680 14,015,000 -320,000 1.83% 9,530,200
2017-09-29 2017-09-27 0.650 14,335,000 -13,010,000 1.87% 9,317,750
2017-09-27 2017-09-25 0.640 27,345,000 +100,000 3.56% 17,500,800
2017-09-26 2017-09-22 0.660 27,245,000 -200,000 3.55% 17,981,700
2017-09-25 2017-09-21 0.640 27,445,000 +60,000 3.57% 17,564,800
2017-09-22 2017-09-20 0.650 27,385,000 +70,000 3.57% 17,800,250
2017-09-20 2017-09-18 0.660 27,315,000 +95,000 3.56% 18,027,900
2017-09-18 2017-09-14 0.670 27,220,000 +170,000 3.55% 18,237,400
2017-09-15 2017-09-13 0.680 27,050,000 +280,000 3.52% 18,394,000
2017-09-13 2017-09-11 0.670 26,770,000 -145,000 3.49% 17,935,900
2017-09-12 2017-09-08 0.660 26,915,000 -10,000 3.51% 17,763,900
2017-09-07 2017-09-05 0.670 26,925,000 +2,830,000 3.51% 18,039,750
2017-09-06 2017-09-04 0.640 24,095,000 +10,000,000 3.14% 15,420,800
2017-09-05 2017-09-01 0.620 14,095,000 +550,000 1.84% 8,738,900
2017-08-31 2017-08-29 0.630 13,545,000 +75,000 1.76% 8,533,350
2017-08-30 2017-08-28 0.650 13,470,000 +100,000 1.75% 8,755,500
2017-08-28 2017-08-24 0.700 13,370,000 -50,000 1.74% 9,359,000
2017-08-24 2017-08-21 0.690 13,420,000 -175,000 1.75% 9,259,800
2017-08-22 2017-08-18 0.630 13,595,000 +55,000 1.77% 8,564,850
2017-08-17 2017-08-15 0.590 13,540,000 +20,000 1.76% 7,988,600
2017-08-16 2017-08-14 0.600 13,520,000 -170,000 1.76% 8,112,000
2017-08-14 2017-08-10 0.630 13,690,000 +15,000 1.78% 8,624,700
2017-08-11 2017-08-09 0.640 13,675,000 -15,000 1.78% 8,752,000
2017-08-10 2017-08-08 0.670 13,690,000 +50,000 1.78% 9,172,300
2017-08-08 2017-08-04 0.680 13,640,000 -175,000 1.78% 9,275,200
2017-08-07 2017-08-03 0.640 13,815,000 +205,000 1.80% 8,841,600
2017-08-03 2017-08-01 0.600 13,610,000 -55,000 1.77% 8,166,000
2017-08-02 2017-07-31 0.600 13,665,000 -100,000 1.78% 8,199,000
2017-07-25 2017-07-21 0.570 13,765,000 -40,000 1.79% 7,846,050
2017-07-17 2017-07-13 0.560 13,805,000 -180,000 1.80% 7,730,800
2017-07-12 2017-07-10 0.570 13,985,000 +100,000 1.82% 7,971,450
2017-07-06 2017-07-04 0.600 13,885,000 -50,000 1.81% 8,331,000
2017-07-03 2017-06-29 0.560 13,935,000 +50,000 1.82% 7,803,600
2017-06-30 2017-06-28 0.570 13,885,000 +30,000 1.81% 7,914,450
2017-06-26 2017-06-22 0.620 13,855,000 -5,000 1.80% 8,590,100
2017-06-21 2017-06-19 0.620 13,860,000 +30,000 1.81% 8,593,200
2017-06-12 2017-06-08 0.640 13,830,000 +30,000 1.80% 8,851,200
2017-06-09 2017-06-07 0.640 13,800,000 -60,000 1.80% 8,832,000
2017-06-07 2017-06-05 0.600 13,860,000 +295,000 1.81% 8,316,000
2017-05-10 2017-05-08 0.650 13,565,000 -55,000 1.77% 8,817,250
2017-05-09 2017-05-05 0.670 13,620,000 +25,000 1.77% 9,125,400
2017-05-08 2017-05-04 0.660 13,595,000 +65,000 1.77% 8,972,700
2017-05-05 2017-05-02 0.660 13,530,000 -150,000 1.76% 8,929,800
2017-05-04 2017-04-28 0.670 13,680,000 +70,000 1.78% 9,165,600
2017-05-02 2017-04-27 0.680 13,610,000 +165,000 1.77% 9,254,800
2017-04-27 2017-04-25 0.690 13,445,000 +20,000 1.75% 9,277,050
2017-04-26 2017-04-24 0.690 13,425,000 -160,000 1.75% 9,263,250
2017-04-25 2017-04-21 0.700 13,585,000 +50,000 1.77% 9,509,500
2017-04-24 2017-04-20 0.710 13,535,000 -55,000 1.76% 9,609,850
2017-04-19 2017-04-13 0.740 13,590,000 +35,000 1.77% 10,056,600
2017-04-13 2017-04-11 0.730 13,555,000 -70,000 1.77% 9,895,150
2017-04-11 2017-04-07 0.710 13,625,000 -15,000 1.77% 9,673,750
2017-04-10 2017-04-06 0.730 13,640,000 +450,000 1.78% 9,957,200
2017-04-07 2017-04-05 0.740 13,190,000 -510,000 1.72% 9,760,600
2017-04-06 2017-04-03 0.740 13,700,000 +10,000 1.78% 10,138,000
2017-04-03 2017-03-30 0.760 13,690,000 -65,000 1.78% 10,404,400
2017-03-31 2017-03-29 0.770 13,755,000 -110,000 1.79% 10,591,350
2017-03-30 2017-03-28 0.740 13,865,000 +105,000 1.81% 10,260,100
2017-03-29 2017-03-27 0.710 13,760,000 -380,000 1.79% 9,769,600
2017-03-28 2017-03-24 0.680 14,140,000 -20,000 1.84% 9,615,200
2017-03-27 2017-03-23 0.630 14,160,000 -20,000 1.84% 8,920,800
2017-03-22 2017-03-20 0.620 14,180,000 -100,000 1.85% 8,791,600
2017-03-21 2017-03-17 0.600 14,280,000 -40,000 1.86% 8,568,000
2017-03-20 2017-03-16 0.580 14,320,000 +65,000 1.87% 8,305,600
2017-03-15 2017-03-13 0.600 14,255,000 -15,000 1.86% 8,553,000
2017-03-14 2017-03-10 0.590 14,270,000 +60,000 1.86% 8,419,300
2017-03-13 2017-03-09 0.610 14,210,000 -50,000 1.85% 8,668,100
2017-03-10 2017-03-08 0.620 14,260,000 -220,000 1.86% 8,841,200
2017-03-08 2017-03-06 0.630 14,480,000 -275,000 1.89% 9,122,400
2017-03-06 2017-03-02 0.600 14,755,000 +480,000 1.92% 8,853,000
2017-03-03 2017-03-01 0.600 14,275,000 -85,000 1.86% 8,565,000
2017-03-02 2017-02-28 0.550 14,360,000 -100,000 1.87% 7,898,000
2017-02-27 2017-02-23 0.550 14,460,000 +140,000 1.88% 7,953,000
2017-02-24 2017-02-22 0.550 14,320,000 +50,000 1.87% 7,876,000
2017-02-23 2017-02-21 0.550 14,270,000 +140,000 1.86% 7,848,500
2017-02-22 2017-02-20 0.590 14,130,000 +135,000 1.84% 8,336,700
2017-02-21 2017-02-17 0.530 13,995,000 -40,000 1.82% 7,417,350
2017-02-16 2017-02-14 0.530 14,035,000 -20,000 1.83% 7,438,550
2017-02-15 2017-02-13 0.530 14,055,000 +110,000 1.83% 7,449,150
2017-02-08 2017-02-06 0.530 13,945,000 -50,000 1.82% 7,390,850
2017-02-06 2017-02-02 0.510 13,995,000 +100,000 1.82% 7,137,450
2017-02-02 2017-01-27 0.500 13,895,000 -10,000 1.81% 6,947,500
2017-01-20 2017-01-18 0.520 13,905,000 -100,000 1.81% 7,230,600
2017-01-18 2017-01-16 0.510 14,005,000 +180,000 1.82% 7,142,550
2017-01-17 2017-01-13 0.520 13,825,000 -80,000 1.80% 7,189,000
2017-01-16 2017-01-12 0.520 13,905,000 -20,000 1.81% 7,230,600
2017-01-13 2017-01-11 0.530 13,925,000 -10,000 1.81% 7,380,250
2017-01-11 2017-01-09 0.510 13,935,000 -75,000 1.82% 7,106,850
2017-01-10 2017-01-06 0.510 14,010,000 +130,000 1.82% 7,145,100
2017-01-09 2017-01-05 0.500 13,880,000 -50,000 1.81% 6,940,000
2017-01-03 2016-12-29 0.490 13,930,000 +100,000 1.81% 6,825,700
2016-12-30 2016-12-28 0.510 13,830,000 -55,000 1.80% 7,053,300
2016-12-29 2016-12-23 0.510 13,885,000 -20,000 1.81% 7,081,350
2016-12-21 2016-12-19 0.510 13,905,000 -10,000 1.81% 7,091,550
2016-12-20 2016-12-16 0.520 13,915,000 +70,000 1.81% 7,235,800
2016-12-19 2016-12-15 0.520 13,845,000 +20,000 1.80% 7,199,400
2016-12-16 2016-12-14 0.530 13,825,000 -250,000 1.80% 7,327,250
2016-12-15 2016-12-13 0.550 14,075,000 -285,000 1.83% 7,741,250
2016-12-13 2016-12-09 0.530 14,360,000 +15,000 1.87% 7,610,800
2016-12-12 2016-12-08 0.540 14,345,000 -105,000 1.87% 7,746,300
2016-12-09 2016-12-07 0.610 14,450,000 +335,000 1.88% 8,814,500
2016-12-07 2016-12-05 0.460 14,115,000 +200,000 1.84% 6,492,900
2016-12-06 2016-12-02 0.465 13,915,000 +100,000 1.81% 6,470,475
2016-12-01 2016-11-29 0.465 13,815,000 -40,000 1.80% 6,423,975
2016-11-30 2016-11-28 0.470 13,855,000 +90,000 1.80% 6,511,850
2016-11-29 2016-11-25 0.475 13,765,000 +270,000 1.79% 6,538,375
2016-11-25 2016-11-23 0.500 13,495,000 +5,000 1.76% 6,747,500
2016-11-24 2016-11-22 0.520 13,490,000 -5,000 1.76% 7,014,800
2016-11-23 2016-11-21 0.500 13,495,000 +430,000 1.76% 6,747,500
2016-11-22 2016-11-18 0.485 13,065,000 +65,000 1.70% 6,336,525
2016-11-21 2016-11-17 0.470 13,000,000 +120,000 1.69% 6,110,000
2016-11-16 2016-11-14 0.470 12,880,000 -20,000 1.68% 6,053,600
2016-11-14 2016-11-10 0.485 12,900,000 +170,000 1.68% 6,256,500
2016-11-11 2016-11-09 0.490 12,730,000 +600,000 1.66% 6,237,700
2016-11-10 2016-11-08 0.480 12,130,000 +2,515,000 1.58% 5,822,400
2016-11-09 2016-11-07 0.590 9,615,000 +170,000 1.25% 5,672,850
2016-11-08 2016-11-04 0.590 9,445,000 +100,000 1.23% 5,572,550
2016-11-07 2016-11-03 0.640 9,345,000 -120,000 1.26% 5,980,800
2016-11-04 2016-11-02 0.590 9,465,000 +255,000 1.28% 5,584,350
2016-11-03 2016-11-01 0.590 9,210,000 +50,000 1.24% 5,433,900
2016-11-02 2016-10-31 0.610 9,160,000 +290,000 1.24% 5,587,600
2016-11-01 2016-10-28 0.620 8,870,000 -270,000 1.20% 5,499,400
2016-10-31 2016-10-27 0.600 9,140,000 +465,000 1.24% 5,484,000
2016-10-28 2016-10-26 0.610 8,675,000 +865,000 1.17% 5,291,750
2016-10-27 2016-10-25 0.710 7,810,000 +270,000 1.06% 5,545,100
2016-10-26 2016-10-24 0.750 7,540,000 +175,000 1.02% 5,655,000
2016-10-25 2016-10-20 0.760 7,365,000 -20,000 1.00% 5,597,400
2016-10-24 2016-10-19 0.750 7,385,000 +520,000 1.00% 5,538,750
2016-10-20 2016-10-18 0.800 6,865,000 +340,000 0.93% 5,492,000
2016-10-19 2016-10-17 0.800 6,525,000 0.88% 5,220,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top