History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 155,000 | +0 | 0.02% | 14,725 |
| 2025-10-13 | 2025-10-09 | 0.096 | 155,000 | +0 | 0.02% | 14,880 |
| 2025-10-10 | 2025-10-08 | 0.096 | 155,000 | +0 | 0.02% | 14,880 |
| 2025-10-09 | 2025-10-06 | 0.096 | 155,000 | +0 | 0.02% | 14,880 |
| 2025-10-08 | 2025-10-03 | 0.093 | 155,000 | +50,000 | 0.02% | 14,415 |
| 2025-10-02 | 2025-09-29 | 0.097 | 105,000 | -135,000 | 0.01% | 10,185 |
| 2025-09-29 | 2025-09-25 | 0.088 | 240,000 | +95,000 | 0.03% | 21,120 |
| 2025-09-26 | 2025-09-24 | 0.089 | 145,000 | -90,000 | 0.02% | 12,905 |
| 2025-09-23 | 2025-09-19 | 0.091 | 235,000 | +85,000 | 0.03% | 21,385 |
| 2025-09-19 | 2025-09-17 | 0.082 | 150,000 | +45,000 | 0.02% | 12,300 |
| 2025-09-18 | 2025-09-16 | 0.093 | 105,000 | -65,000 | 0.01% | 9,765 |
| 2025-09-16 | 2025-09-12 | 0.115 | 170,000 | +20,000 | 0.02% | 19,550 |
| 2025-09-12 | 2025-09-10 | 0.115 | 150,000 | -10,000 | 0.02% | 17,250 |
| 2025-09-10 | 2025-09-08 | 0.119 | 160,000 | +20,000 | 0.02% | 19,040 |
| 2025-09-08 | 2025-09-04 | 0.120 | 140,000 | -55,000 | 0.02% | 16,800 |
| 2025-09-05 | 2025-09-03 | 0.116 | 195,000 | -5,000 | 0.02% | 22,620 |
| 2025-09-03 | 2025-09-01 | 0.131 | 200,000 | -5,000 | 0.02% | 26,200 |
| 2025-08-27 | 2025-08-25 | 0.138 | 205,000 | +75,000 | 0.03% | 28,290 |
| 2025-08-26 | 2025-08-22 | 0.145 | 130,000 | +20,000 | 0.02% | 18,850 |
| 2025-08-25 | 2025-08-21 | 0.140 | 110,000 | +5,000 | 0.01% | 15,400 |
| 2025-08-21 | 2025-08-19 | 0.149 | 105,000 | -60,000 | 0.01% | 15,645 |
| 2025-08-20 | 2025-08-18 | 0.153 | 165,000 | +60,000 | 0.02% | 25,245 |
| 2025-08-14 | 2025-08-12 | 0.136 | 105,000 | -50,000 | 0.01% | 14,280 |
| 2025-08-13 | 2025-08-11 | 0.061 | 155,000 | +50,000 | 0.02% | 9,455 |
| 2025-08-12 | 2025-08-08 | 0.060 | 105,000 | -30,000 | 0.01% | 6,300 |
| 2025-08-07 | 2025-08-05 | 0.041 | 135,000 | -5,000 | 0.02% | 5,535 |
| 2025-08-04 | 2025-07-31 | 0.046 | 140,000 | -5,000 | 0.02% | 6,440 |
| 2025-07-31 | 2025-07-29 | 0.048 | 145,000 | +40,000 | 0.02% | 6,960 |
| 2025-07-24 | 2025-07-22 | 0.047 | 105,000 | -365,000 | 0.01% | 4,935 |
| 2025-07-23 | 2025-07-21 | 0.045 | 470,000 | +365,000 | 0.06% | 21,150 |
| 2025-07-18 | 2025-07-16 | 0.049 | 105,000 | -240,000 | 0.01% | 5,145 |
| 2025-07-17 | 2025-07-15 | 0.044 | 345,000 | -20,000 | 0.04% | 15,180 |
| 2025-07-07 | 2025-07-03 | 0.054 | 365,000 | -5,000 | 0.05% | 19,710 |
| 2025-07-04 | 2025-07-02 | 0.059 | 370,000 | +10,000 | 0.05% | 21,830 |
| 2025-06-26 | 2025-06-24 | 0.054 | 360,000 | +160,000 | 0.04% | 19,440 |
| 2025-06-23 | 2025-06-19 | 0.051 | 200,000 | -5,000 | 0.02% | 10,200 |
| 2025-06-19 | 2025-06-17 | 0.054 | 205,000 | +75,000 | 0.03% | 11,070 |
| 2025-06-16 | 2025-06-12 | 0.049 | 130,000 | +20,000 | 0.02% | 6,370 |
| 2025-06-13 | 2025-06-11 | 0.061 | 110,000 | +5,000 | 0.01% | 6,710 |
| 2025-05-29 | 2025-05-27 | 0.047 | 105,000 | -120,000 | 0.01% | 4,935 |
| 2025-05-13 | 2025-05-09 | 0.036 | 225,000 | -5,000 | 0.03% | 8,100 |
| 2025-04-11 | 2025-04-09 | 0.038 | 230,000 | -5,000 | 0.03% | 8,740 |
| 2025-04-08 | 2025-04-03 | 0.039 | 235,000 | +80,000 | 0.03% | 9,165 |
| 2025-03-14 | 2025-03-12 | 0.040 | 155,000 | +50,000 | 0.02% | 6,200 |
| 2025-03-10 | 2025-03-06 | 0.039 | 105,000 | -10,000 | 0.01% | 4,095 |
| 2025-02-25 | 2025-02-21 | 0.040 | 115,000 | -20,000 | 0.01% | 4,600 |
| 2025-02-21 | 2025-02-19 | 0.040 | 135,000 | +30,000 | 0.02% | 5,400 |
| 2025-01-17 | 2025-01-15 | 0.039 | 105,000 | -60,000 | 0.01% | 4,095 |
| 2024-12-27 | 2024-12-20 | 0.033 | 165,000 | -5,000 | 0.02% | 5,445 |
| 2024-11-29 | 2024-11-27 | 0.037 | 170,000 | +30,000 | 0.02% | 6,290 |
| 2024-11-15 | 2024-11-13 | 0.046 | 140,000 | +35,000 | 0.02% | 6,440 |
| 2024-10-09 | 2024-10-07 | 0.047 | 105,000 | -25,000 | 0.01% | 4,935 |
| 2024-10-08 | 2024-10-04 | 0.048 | 130,000 | +25,000 | 0.02% | 6,240 |
| 2024-10-04 | 2024-10-02 | 0.037 | 105,000 | -40,000 | 0.01% | 3,885 |
| 2024-10-03 | 2024-09-30 | 0.035 | 145,000 | +40,000 | 0.02% | 5,075 |
| 2024-09-26 | 2024-09-24 | 0.037 | 105,000 | -30,000 | 0.01% | 3,885 |
| 2024-09-20 | 2024-09-17 | 0.040 | 135,000 | +20,000 | 0.02% | 5,400 |
| 2024-09-12 | 2024-09-10 | 0.033 | 115,000 | +5,000 | 0.01% | 3,795 |
| 2024-08-30 | 2024-08-28 | 0.038 | 110,000 | +5,000 | 0.01% | 4,180 |
| 2024-08-21 | 2024-08-19 | 0.038 | 105,000 | -25,000 | 0.01% | 3,990 |
| 2024-08-06 | 2024-08-02 | 0.050 | 130,000 | -5,000 | 0.02% | 6,500 |
| 2024-07-16 | 2024-07-12 | 0.055 | 135,000 | +5,000 | 0.02% | 7,425 |
| 2024-06-28 | 2024-06-26 | 0.055 | 130,000 | +10,000 | 0.02% | 7,150 |
| 2024-06-26 | 2024-06-24 | 0.053 | 120,000 | +15,000 | 0.01% | 6,360 |
| 2024-06-04 | 2024-05-31 | 0.059 | 105,000 | -30,000 | 0.01% | 6,195 |
| 2024-05-29 | 2024-05-27 | 0.056 | 135,000 | +15,000 | 0.02% | 7,560 |
| 2024-05-17 | 2024-05-14 | 0.059 | 120,000 | +15,000 | 0.01% | 7,080 |
| 2024-05-03 | 2024-04-30 | 0.055 | 105,000 | -30,000 | 0.01% | 5,775 |
| 2024-04-10 | 2024-04-08 | 0.069 | 135,000 | +30,000 | 0.02% | 9,315 |
| 2024-03-21 | 2024-03-19 | 0.086 | 105,000 | -75,000 | 0.01% | 9,030 |
| 2024-01-17 | 2024-01-15 | 0.083 | 180,000 | -5,000 | 0.02% | 14,940 |
| 2024-01-16 | 2024-01-12 | 0.084 | 185,000 | +40,000 | 0.02% | 15,540 |
| 2023-12-20 | 2023-12-18 | 0.059 | 145,000 | +5,000 | 0.02% | 8,555 |
| 2023-12-19 | 2023-12-15 | 0.077 | 140,000 | +25,000 | 0.02% | 10,780 |
| 2023-11-30 | 2023-11-28 | 0.055 | 115,000 | -5,000 | 0.01% | 6,325 |
| 2023-11-21 | 2023-11-17 | 0.064 | 120,000 | +5,000 | 0.01% | 7,680 |
| 2023-11-07 | 2023-11-03 | 0.070 | 115,000 | +10,000 | 0.01% | 8,050 |
| 2023-10-13 | 2023-10-11 | 0.058 | 105,000 | -40,000 | 0.01% | 6,090 |
| 2023-09-29 | 2023-09-27 | 0.061 | 145,000 | +40,000 | 0.02% | 8,845 |
| 2023-09-19 | 2023-09-15 | 0.082 | 105,000 | -10,000 | 0.01% | 8,610 |
| 2023-09-15 | 2023-09-13 | 0.098 | 115,000 | +10,000 | 0.01% | 11,270 |
| 2023-09-06 | 2023-09-04 | 0.061 | 105,000 | -65,000 | 0.01% | 6,405 |
| 2023-09-04 | 2023-08-30 | 0.073 | 170,000 | +50,000 | 0.02% | 12,410 |
| 2023-08-31 | 2023-08-29 | 0.073 | 120,000 | -5,000 | 0.01% | 8,760 |
| 2023-08-24 | 2023-08-22 | 0.076 | 125,000 | -5,000 | 0.02% | 9,500 |
| 2023-08-22 | 2023-08-18 | 0.081 | 130,000 | +5,000 | 0.02% | 10,530 |
| 2023-08-02 | 2023-07-31 | 0.084 | 125,000 | +15,000 | 0.02% | 10,500 |
| 2023-04-06 | 2023-04-03 | 0.127 | 110,000 | -15,000 | 0.01% | 13,970 |
| 2023-03-08 | 2023-03-06 | 0.143 | 125,000 | +10,000 | 0.02% | 17,875 |
| 2023-03-02 | 2023-02-28 | 0.170 | 115,000 | +5,000 | 0.01% | 19,550 |
| 2023-03-01 | 2023-02-27 | 0.145 | 110,000 | -5,000 | 0.01% | 15,950 |
| 2023-02-10 | 2023-02-08 | 0.172 | 115,000 | +5,000 | 0.01% | 19,780 |
| 2022-12-01 | 2022-11-29 | 0.145 | 110,000 | -5,000 | 0.01% | 15,950 |
| 2022-11-30 | 2022-11-28 | 0.145 | 115,000 | +5,000 | 0.01% | 16,675 |
| 2022-07-27 | 2022-07-25 | 0.232 | 110,000 | -5,000 | 0.01% | 25,520 |
| 2022-07-14 | 2022-07-12 | 0.248 | 115,000 | +5,000 | 0.01% | 28,520 |
| 2022-07-05 | 2022-06-30 | 0.240 | 110,000 | -10,000 | 0.01% | 26,400 |
| 2022-06-29 | 2022-06-27 | 0.260 | 120,000 | +10,000 | 0.01% | 31,200 |
| 2022-04-28 | 2022-04-26 | 0.270 | 110,000 | -100,000 | 0.01% | 29,700 |
| 2022-04-21 | 2022-04-19 | 0.270 | 210,000 | -40,000 | 0.03% | 56,700 |
| 2022-03-29 | 2022-03-25 | 0.275 | 250,000 | +40,000 | 0.03% | 68,750 |
| 2022-03-04 | 2022-03-02 | 0.295 | 210,000 | -5,000 | 0.03% | 61,950 |
| 2022-02-28 | 2022-02-24 | 0.300 | 215,000 | -5,000 | 0.03% | 64,500 |
| 2022-02-18 | 2022-02-16 | 0.300 | 220,000 | -70,000 | 0.03% | 66,000 |
| 2022-02-17 | 2022-02-15 | 0.300 | 290,000 | -10,000 | 0.04% | 87,000 |
| 2022-02-04 | 2022-01-27 | 0.300 | 300,000 | +35,000 | 0.04% | 90,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 265,000 | +35,000 | 0.03% | 79,500 |
| 2022-01-26 | 2022-01-24 | 0.345 | 230,000 | -25,000 | 0.03% | 79,350 |
| 2022-01-03 | 2021-12-29 | 0.330 | 255,000 | +10,000 | 0.03% | 84,150 |
| 2021-12-20 | 2021-12-16 | 0.315 | 245,000 | +125,000 | 0.03% | 77,175 |
| 2021-12-17 | 2021-12-15 | 0.355 | 120,000 | +5,000 | 0.01% | 42,600 |
| 2021-11-15 | 2021-11-11 | 0.390 | 115,000 | +5,000 | 0.01% | 44,850 |
| 2021-11-11 | 2021-11-09 | 0.390 | 110,000 | -25,000 | 0.01% | 42,900 |
| 2021-10-27 | 2021-10-25 | 0.400 | 135,000 | -10,000 | 0.02% | 54,000 |
| 2021-10-08 | 2021-10-06 | 0.390 | 145,000 | +5,000 | 0.02% | 56,550 |
| 2021-09-23 | 2021-09-20 | 0.295 | 140,000 | +25,000 | 0.02% | 41,300 |
| 2021-08-25 | 2021-08-23 | 0.295 | 115,000 | +5,000 | 0.01% | 33,925 |
| 2021-08-20 | 2021-08-18 | 0.295 | 110,000 | -5,000 | 0.01% | 32,450 |
| 2021-08-17 | 2021-08-13 | 0.320 | 115,000 | +5,000 | 0.01% | 36,800 |
| 2021-08-05 | 2021-08-03 | 0.300 | 110,000 | -10,000 | 0.01% | 33,000 |
| 2021-07-29 | 2021-07-27 | 0.290 | 120,000 | +10,000 | 0.01% | 34,800 |
| 2021-07-23 | 2021-07-21 | 0.305 | 110,000 | +5,000 | 0.01% | 33,550 |
| 2021-07-20 | 2021-07-16 | 0.310 | 105,000 | -15,000 | 0.01% | 32,550 |
| 2021-07-15 | 2021-07-13 | 0.330 | 120,000 | -5,000 | 0.01% | 39,600 |
| 2021-07-13 | 2021-07-09 | 0.300 | 125,000 | +15,000 | 0.02% | 37,500 |
| 2021-07-09 | 2021-07-07 | 0.305 | 110,000 | -5,000 | 0.01% | 33,550 |
| 2021-07-05 | 2021-06-30 | 0.315 | 115,000 | +10,000 | 0.01% | 36,225 |
| 2021-06-11 | 2021-06-09 | 0.295 | 105,000 | -30,000 | 0.01% | 30,975 |
| 2021-06-10 | 2021-06-08 | 0.340 | 135,000 | +30,000 | 0.02% | 45,900 |
| 2021-05-31 | 2021-05-27 | 0.315 | 105,000 | -25,000 | 0.01% | 33,075 |
| 2021-05-11 | 2021-05-07 | 0.330 | 130,000 | -15,000 | 0.02% | 42,900 |
| 2021-05-05 | 2021-05-03 | 0.340 | 145,000 | +40,000 | 0.02% | 49,300 |
| 2021-05-03 | 2021-04-29 | 0.375 | 105,000 | -50,000 | 0.01% | 39,375 |
| 2021-04-23 | 2021-04-21 | 0.355 | 155,000 | -5,000 | 0.02% | 55,025 |
| 2021-04-22 | 2021-04-20 | 0.355 | 160,000 | +20,000 | 0.02% | 56,800 |
| 2021-04-21 | 2021-04-19 | 0.355 | 140,000 | +35,000 | 0.02% | 49,700 |
| 2021-03-26 | 2021-03-24 | 0.390 | 105,000 | -5,000 | 0.01% | 40,950 |
| 2021-03-12 | 2021-03-10 | 0.380 | 110,000 | -35,000 | 0.01% | 41,800 |
| 2021-03-11 | 2021-03-09 | 0.380 | 145,000 | -5,000 | 0.02% | 55,100 |
| 2021-03-08 | 2021-03-04 | 0.395 | 150,000 | +35,000 | 0.02% | 59,250 |
| 2021-03-03 | 2021-03-01 | 0.390 | 115,000 | +5,000 | 0.01% | 44,850 |
| 2021-03-02 | 2021-02-26 | 0.395 | 110,000 | -10,000 | 0.01% | 43,450 |
| 2021-03-01 | 2021-02-25 | 0.390 | 120,000 | -20,000 | 0.01% | 46,800 |
| 2021-02-26 | 2021-02-24 | 0.395 | 140,000 | +35,000 | 0.02% | 55,300 |
| 2021-02-22 | 2021-02-18 | 0.395 | 105,000 | -55,000 | 0.01% | 41,475 |
| 2021-02-19 | 2021-02-17 | 0.365 | 160,000 | +20,000 | 0.02% | 58,400 |
| 2021-02-18 | 2021-02-16 | 0.370 | 140,000 | -20,000 | 0.02% | 51,800 |
| 2021-02-17 | 2021-02-11 | 0.365 | 160,000 | -30,000 | 0.02% | 58,400 |
| 2021-02-09 | 2021-02-05 | 0.340 | 190,000 | +45,000 | 0.02% | 64,600 |
| 2021-02-08 | 2021-02-04 | 0.340 | 145,000 | +40,000 | 0.02% | 49,300 |
| 2021-02-02 | 2021-01-29 | 0.350 | 105,000 | -55,000 | 0.01% | 36,750 |
| 2021-01-29 | 2021-01-27 | 0.395 | 160,000 | +10,000 | 0.02% | 63,200 |
| 2021-01-28 | 2021-01-26 | 0.385 | 150,000 | +30,000 | 0.02% | 57,750 |
| 2021-01-27 | 2021-01-25 | 0.400 | 120,000 | -30,000 | 0.01% | 48,000 |
| 2021-01-25 | 2021-01-21 | 0.395 | 150,000 | +5,000 | 0.02% | 59,250 |
| 2021-01-20 | 2021-01-18 | 0.390 | 145,000 | +5,000 | 0.02% | 56,550 |
| 2021-01-19 | 2021-01-15 | 0.400 | 140,000 | -15,000 | 0.02% | 56,000 |
| 2021-01-18 | 2021-01-14 | 0.410 | 155,000 | +50,000 | 0.02% | 63,550 |
| 2020-12-30 | 2020-12-28 | 0.410 | 105,000 | -65,000 | 0.01% | 43,050 |
| 2020-12-23 | 2020-12-21 | 0.445 | 170,000 | +40,000 | 0.02% | 75,650 |
| 2020-12-22 | 2020-12-18 | 0.445 | 130,000 | +25,000 | 0.02% | 57,850 |
| 2020-12-11 | 2020-12-09 | 0.415 | 105,000 | -10,000 | 0.01% | 43,575 |
| 2020-12-10 | 2020-12-08 | 0.415 | 115,000 | -5,000 | 0.01% | 47,725 |
| 2020-12-09 | 2020-12-07 | 0.405 | 120,000 | -25,000 | 0.01% | 48,600 |
| 2020-12-07 | 2020-12-03 | 0.420 | 145,000 | +10,000 | 0.02% | 60,900 |
| 2020-12-04 | 2020-12-02 | 0.420 | 135,000 | -40,000 | 0.02% | 56,700 |
| 2020-12-01 | 2020-11-27 | 0.430 | 175,000 | +5,000 | 0.02% | 75,250 |
| 2020-11-25 | 2020-11-23 | 0.440 | 170,000 | +30,000 | 0.02% | 74,800 |
| 2020-11-24 | 2020-11-20 | 0.440 | 140,000 | +40,000 | 0.02% | 61,600 |
| 2020-11-18 | 2020-11-16 | 0.405 | 100,000 | -25,000 | 0.01% | 40,500 |
| 2020-11-17 | 2020-11-13 | 0.430 | 125,000 | -25,000 | 0.02% | 53,750 |
| 2020-11-13 | 2020-11-11 | 0.475 | 150,000 | +50,000 | 0.02% | 71,250 |
| 2020-11-09 | 2020-11-05 | 0.540 | 100,000 | -20,000 | 0.01% | 54,000 |
| 2020-11-03 | 2020-10-30 | 0.550 | 120,000 | +20,000 | 0.01% | 66,000 |
| 2020-10-07 | 2020-10-05 | 0.550 | 100,000 | -20,000 | 0.01% | 55,000 |
| 2020-09-28 | 2020-09-24 | 0.570 | 120,000 | +20,000 | 0.01% | 68,400 |
| 2020-09-14 | 2020-09-10 | 0.510 | 100,000 | -5,000 | 0.01% | 51,000 |
| 2020-09-07 | 2020-09-03 | 0.500 | 105,000 | -5,000 | 0.01% | 52,500 |
| 2020-08-26 | 2020-08-24 | 0.500 | 110,000 | -30,000 | 0.01% | 55,000 |
| 2020-08-24 | 2020-08-20 | 0.510 | 140,000 | +40,000 | 0.02% | 71,400 |
| 2020-08-19 | 2020-08-17 | 0.500 | 100,000 | -30,000 | 0.01% | 50,000 |
| 2020-08-18 | 2020-08-14 | 0.470 | 130,000 | -5,000 | 0.02% | 61,100 |
| 2020-08-17 | 2020-08-13 | 0.450 | 135,000 | -100,000 | 0.02% | 60,750 |
| 2020-08-07 | 2020-08-05 | 0.460 | 235,000 | -5,000 | 0.03% | 108,100 |
| 2020-08-06 | 2020-08-04 | 0.430 | 240,000 | -165,000 | 0.03% | 103,200 |
| 2020-08-05 | 2020-08-03 | 0.470 | 405,000 | -15,000 | 0.05% | 190,350 |
| 2020-08-03 | 2020-07-30 | 0.500 | 420,000 | -5,000 | 0.05% | 210,000 |
| 2020-07-30 | 2020-07-28 | 0.520 | 425,000 | -110,000 | 0.05% | 221,000 |
| 2020-07-27 | 2020-07-23 | 0.495 | 535,000 | -15,000 | 0.07% | 264,825 |
| 2020-07-14 | 2020-07-10 | 0.550 | 550,000 | -25,000 | 0.07% | 302,500 |
| 2020-07-13 | 2020-07-09 | 0.560 | 575,000 | -25,000 | 0.07% | 322,000 |
| 2020-07-10 | 2020-07-08 | 0.560 | 600,000 | -30,000 | 0.07% | 336,000 |
| 2020-07-09 | 2020-07-07 | 0.580 | 630,000 | -50,000 | 0.08% | 365,400 |
| 2020-07-08 | 2020-07-06 | 0.560 | 680,000 | -5,000 | 0.08% | 380,800 |
| 2020-07-07 | 2020-07-03 | 0.560 | 685,000 | +5,000 | 0.09% | 383,600 |
| 2020-07-06 | 2020-07-02 | 0.570 | 680,000 | -50,000 | 0.08% | 387,600 |
| 2020-07-03 | 2020-06-30 | 0.570 | 730,000 | +645,000 | 0.09% | 416,100 |
| 2020-06-26 | 2020-06-23 | 0.570 | 85,000 | -15,000 | 0.01% | 48,450 |
| 2020-06-23 | 2020-06-19 | 0.580 | 100,000 | -5,000 | 0.01% | 58,000 |
| 2020-06-22 | 2020-06-18 | 0.570 | 105,000 | -70,000 | 0.01% | 59,850 |
| 2020-06-18 | 2020-06-16 | 0.530 | 175,000 | +90,000 | 0.02% | 92,750 |
| 2020-06-17 | 2020-06-15 | 0.600 | 85,000 | -15,000 | 0.01% | 51,000 |
| 2020-06-16 | 2020-06-12 | 0.600 | 100,000 | -20,000 | 0.01% | 60,000 |
| 2020-06-12 | 2020-06-10 | 0.530 | 120,000 | +15,000 | 0.01% | 63,600 |
| 2020-06-10 | 2020-06-08 | 0.475 | 105,000 | -50,000 | 0.01% | 49,875 |
| 2020-06-08 | 2020-06-04 | 0.375 | 155,000 | +30,000 | 0.02% | 58,125 |
| 2020-06-01 | 2020-05-28 | 0.335 | 125,000 | -45,000 | 0.02% | 41,875 |
| 2020-05-20 | 2020-05-18 | 0.340 | 170,000 | +70,000 | 0.02% | 57,800 |
| 2020-05-18 | 2020-05-14 | 0.335 | 100,000 | -10,000 | 0.01% | 33,500 |
| 2020-05-15 | 2020-05-13 | 0.335 | 110,000 | +15,000 | 0.01% | 36,850 |
| 2020-05-14 | 2020-05-12 | 0.310 | 95,000 | +10,000 | 0.01% | 29,450 |
| 2020-05-13 | 2020-05-11 | 0.315 | 85,000 | -25,000 | 0.01% | 26,775 |
| 2020-05-07 | 2020-05-05 | 0.290 | 110,000 | +25,000 | 0.01% | 31,900 |
| 2020-04-29 | 2020-04-27 | 0.295 | 85,000 | -25,000 | 0.01% | 25,075 |
| 2020-04-22 | 2020-04-20 | 0.300 | 110,000 | +25,000 | 0.01% | 33,000 |
| 2020-04-21 | 2020-04-17 | 0.300 | 85,000 | -5,000 | 0.01% | 25,500 |
| 2020-04-17 | 2020-04-15 | 0.300 | 90,000 | +5,000 | 0.01% | 27,000 |
| 2020-04-07 | 2020-04-03 | 0.285 | 85,000 | -40,000 | 0.01% | 24,225 |
| 2020-04-03 | 2020-04-01 | 0.360 | 125,000 | +40,000 | 0.02% | 45,000 |
| 2020-03-17 | 2020-03-13 | 0.500 | 85,000 | -5,000 | 0.01% | 42,500 |
| 2020-03-11 | 2020-03-09 | 0.480 | 90,000 | -20,000 | 0.01% | 43,200 |
| 2020-03-10 | 2020-03-06 | 0.465 | 110,000 | -25,000 | 0.01% | 51,150 |
| 2020-03-09 | 2020-03-05 | 0.440 | 135,000 | -145,000 | 0.02% | 59,400 |
| 2020-03-05 | 2020-03-03 | 0.480 | 280,000 | +135,000 | 0.03% | 134,400 |
| 2020-03-04 | 2020-03-02 | 0.510 | 145,000 | +60,000 | 0.02% | 73,950 |
| 2020-02-14 | 2020-02-12 | 0.510 | 85,000 | -30,000 | 0.01% | 43,350 |
| 2020-02-13 | 2020-02-11 | 0.540 | 115,000 | +15,000 | 0.01% | 62,100 |
| 2020-02-10 | 2020-02-06 | 0.520 | 100,000 | +15,000 | 0.01% | 52,000 |
| 2020-02-07 | 2020-02-05 | 0.530 | 85,000 | +5,000 | 0.01% | 45,050 |
| 2020-02-06 | 2020-02-04 | 0.520 | 80,000 | -5,000 | 0.01% | 41,600 |
| 2020-02-05 | 2020-02-03 | 0.540 | 85,000 | +10,000 | 0.01% | 45,900 |
| 2020-01-29 | 2020-01-22 | 0.520 | 75,000 | -25,000 | 0.01% | 39,000 |
| 2020-01-23 | 2020-01-21 | 0.510 | 100,000 | +10,000 | 0.01% | 51,000 |
| 2020-01-21 | 2020-01-17 | 0.495 | 90,000 | +15,000 | 0.01% | 44,550 |
| 2020-01-15 | 2020-01-13 | 0.560 | 75,000 | -50,000 | 0.01% | 42,000 |
| 2020-01-14 | 2020-01-10 | 0.560 | 125,000 | -35,000 | 0.02% | 70,000 |
| 2020-01-10 | 2020-01-08 | 0.550 | 160,000 | -10,000 | 0.02% | 88,000 |
| 2020-01-09 | 2020-01-07 | 0.520 | 170,000 | -10,000 | 0.02% | 88,400 |
| 2020-01-08 | 2020-01-06 | 0.510 | 180,000 | +95,000 | 0.02% | 91,800 |
| 2020-01-06 | 2020-01-02 | 0.570 | 85,000 | -125,000 | 0.01% | 48,450 |
| 2020-01-03 | 2019-12-31 | 0.580 | 210,000 | +120,000 | 0.03% | 121,800 |
| 2020-01-02 | 2019-12-27 | 0.600 | 90,000 | -160,000 | 0.01% | 54,000 |
| 2019-12-30 | 2019-12-24 | 0.580 | 250,000 | -80,000 | 0.03% | 145,000 |
| 2019-12-27 | 2019-12-20 | 0.495 | 330,000 | +150,000 | 0.04% | 163,350 |
| 2019-12-23 | 2019-12-19 | 0.530 | 180,000 | +90,000 | 0.02% | 95,400 |
| 2019-12-19 | 2019-12-17 | 0.540 | 90,000 | -30,000 | 0.01% | 48,600 |
| 2019-12-18 | 2019-12-16 | 0.510 | 120,000 | +30,000 | 0.01% | 61,200 |
| 2019-12-13 | 2019-12-11 | 0.370 | 90,000 | -100,000 | 0.01% | 33,300 |
| 2019-12-09 | 2019-12-05 | 0.345 | 190,000 | -5,000 | 0.02% | 65,550 |
| 2019-12-03 | 2019-11-29 | 0.340 | 195,000 | -5,000 | 0.02% | 66,300 |
| 2019-12-02 | 2019-11-28 | 0.330 | 200,000 | -5,000 | 0.02% | 66,000 |
| 2019-11-26 | 2019-11-22 | 0.340 | 205,000 | +80,000 | 0.03% | 69,700 |
| 2019-11-25 | 2019-11-21 | 0.340 | 125,000 | +35,000 | 0.02% | 42,500 |
| 2019-11-21 | 2019-11-19 | 0.350 | 90,000 | -120,000 | 0.01% | 31,500 |
| 2019-11-20 | 2019-11-18 | 0.350 | 210,000 | -60,000 | 0.03% | 73,500 |
| 2019-11-19 | 2019-11-15 | 0.345 | 270,000 | -5,000 | 0.03% | 93,150 |
| 2019-11-18 | 2019-11-14 | 0.335 | 275,000 | +10,000 | 0.03% | 92,125 |
| 2019-11-15 | 2019-11-13 | 0.310 | 265,000 | -10,000 | 0.03% | 82,150 |
| 2019-11-13 | 2019-11-11 | 0.285 | 275,000 | -5,000 | 0.03% | 78,375 |
| 2019-11-12 | 2019-11-08 | 0.275 | 280,000 | +175,000 | 0.03% | 77,000 |
| 2019-11-08 | 2019-11-06 | 0.260 | 105,000 | -85,000 | 0.01% | 27,300 |
| 2019-11-07 | 2019-11-05 | 0.230 | 190,000 | +55,000 | 0.02% | 43,700 |
| 2019-11-06 | 2019-11-04 | 0.235 | 135,000 | +25,000 | 0.02% | 31,725 |
| 2019-10-28 | 2019-10-24 | 0.255 | 110,000 | -145,000 | 0.01% | 28,050 |
| 2019-10-25 | 2019-10-23 | 0.275 | 255,000 | +50,000 | 0.03% | 70,125 |
| 2019-10-24 | 2019-10-22 | 0.285 | 205,000 | +95,000 | 0.03% | 58,425 |
| 2019-10-23 | 2019-10-21 | 0.300 | 110,000 | -35,000 | 0.01% | 33,000 |
| 2019-10-22 | 2019-10-18 | 0.325 | 145,000 | +10,000 | 0.02% | 47,125 |
| 2019-10-21 | 2019-10-17 | 0.315 | 135,000 | +25,000 | 0.02% | 42,525 |
| 2019-10-18 | 2019-10-16 | 0.355 | 110,000 | -45,000 | 0.01% | 39,050 |
| 2019-10-16 | 2019-10-14 | 0.345 | 155,000 | +45,000 | 0.02% | 53,475 |
| 2019-10-11 | 2019-10-09 | 0.350 | 110,000 | -20,000 | 0.01% | 38,500 |
| 2019-10-09 | 2019-10-04 | 0.360 | 130,000 | -60,000 | 0.02% | 46,800 |
| 2019-10-08 | 2019-10-03 | 0.355 | 190,000 | +30,000 | 0.02% | 67,450 |
| 2019-10-04 | 2019-10-02 | 0.335 | 160,000 | +50,000 | 0.02% | 53,600 |
| 2019-10-03 | 2019-09-30 | 0.345 | 110,000 | -25,000 | 0.01% | 37,950 |
| 2019-09-26 | 2019-09-24 | 0.325 | 135,000 | -10,000 | 0.02% | 43,875 |
| 2019-09-24 | 2019-09-20 | 0.345 | 145,000 | +20,000 | 0.02% | 50,025 |
| 2019-09-19 | 2019-09-17 | 0.355 | 125,000 | +5,000 | 0.02% | 44,375 |
| 2019-09-18 | 2019-09-16 | 0.370 | 120,000 | -15,000 | 0.02% | 44,400 |
| 2019-09-16 | 2019-09-12 | 0.365 | 135,000 | -45,000 | 0.02% | 49,275 |
| 2019-09-13 | 2019-09-11 | 0.370 | 180,000 | +15,000 | 0.02% | 66,600 |
| 2019-09-12 | 2019-09-10 | 0.365 | 165,000 | -70,000 | 0.02% | 60,225 |
| 2019-09-11 | 2019-09-09 | 0.320 | 235,000 | +65,000 | 0.03% | 75,200 |
| 2019-09-06 | 2019-09-04 | 0.355 | 170,000 | -5,000 | 0.02% | 60,350 |
| 2019-09-04 | 2019-09-02 | 0.250 | 175,000 | +40,000 | 0.02% | 43,750 |
| 2019-08-30 | 2019-08-28 | 0.229 | 135,000 | -5,000 | 0.02% | 30,915 |
| 2019-08-27 | 2019-08-23 | 0.239 | 140,000 | +10,000 | 0.02% | 33,460 |
| 2019-07-30 | 2019-07-26 | 0.243 | 130,000 | -25,000 | 0.02% | 31,590 |
| 2019-07-29 | 2019-07-25 | 0.246 | 155,000 | -5,000 | 0.02% | 38,130 |
| 2019-07-26 | 2019-07-24 | 0.246 | 160,000 | +25,000 | 0.02% | 39,360 |
| 2019-07-22 | 2019-07-18 | 0.255 | 135,000 | -85,000 | 0.02% | 34,425 |
| 2019-07-17 | 2019-07-15 | 0.255 | 220,000 | +55,000 | 0.03% | 56,100 |
| 2019-07-16 | 2019-07-12 | 0.250 | 165,000 | +25,000 | 0.02% | 41,250 |
| 2019-07-12 | 2019-07-10 | 0.270 | 140,000 | -30,000 | 0.02% | 37,800 |
| 2019-07-10 | 2019-07-08 | 0.255 | 170,000 | +115,000 | 0.02% | 43,350 |
| 2019-07-08 | 2019-07-04 | 0.260 | 55,000 | +5,000 | 0.01% | 14,300 |
| 2019-07-02 | 2019-06-27 | 0.250 | 50,000 | -45,000 | 0.01% | 12,500 |
| 2019-06-26 | 2019-06-24 | 0.290 | 95,000 | +50,000 | 0.01% | 27,550 |
| 2019-06-25 | 2019-06-21 | 0.290 | 45,000 | -20,000 | 0.01% | 13,050 |
| 2019-06-14 | 2019-06-12 | 0.255 | 65,000 | -75,000 | 0.01% | 16,575 |
| 2019-06-13 | 2019-06-11 | 0.260 | 140,000 | +45,000 | 0.02% | 36,400 |
| 2019-06-12 | 2019-06-10 | 0.249 | 95,000 | +5,000 | 0.01% | 23,655 |
| 2019-06-11 | 2019-06-06 | 0.250 | 90,000 | +15,000 | 0.01% | 22,500 |
| 2019-06-10 | 2019-06-05 | 0.249 | 75,000 | +70,000 | 0.01% | 18,675 |
| 2019-06-06 | 2019-06-04 | 0.240 | 5,000 | -80,000 | 0.00% | 1,200 |
| 2019-06-05 | 2019-06-03 | 0.275 | 85,000 | +5,000 | 0.01% | 23,375 |
| 2019-06-04 | 2019-05-31 | 0.290 | 80,000 | -100,000 | 0.01% | 23,200 |
| 2019-06-03 | 2019-05-30 | 0.335 | 180,000 | +155,000 | 0.02% | 60,300 |
| 2019-05-30 | 2019-05-28 | 0.350 | 25,000 | +10,000 | 0.00% | 8,750 |
| 2019-05-29 | 2019-05-27 | 0.380 | 15,000 | +15,000 | 0.00% | 5,700 |
| 2019-05-24 | 2019-05-22 | 0.420 | 0 | -40,000 | ||
| 2019-05-23 | 2019-05-21 | 0.400 | 40,000 | -5,000 | 0.01% | 16,000 |
| 2019-05-22 | 2019-05-20 | 0.400 | 45,000 | -5,000 | 0.01% | 18,000 |
| 2019-05-21 | 2019-05-17 | 0.410 | 50,000 | +35,000 | 0.01% | 20,500 |
| 2019-05-20 | 2019-05-16 | 0.405 | 15,000 | -60,000 | 0.00% | 6,075 |
| 2019-05-16 | 2019-05-14 | 0.415 | 75,000 | -5,000 | 0.01% | 31,125 |
| 2019-05-15 | 2019-05-10 | 0.420 | 80,000 | +80,000 | 0.01% | 33,600 |
| 2019-05-14 | 2019-05-09 | 0.400 | 0 | -5,000 | ||
| 2019-04-30 | 2019-04-26 | 0.455 | 5,000 | -10,000 | 0.00% | 2,275 |
| 2019-04-25 | 2019-04-23 | 0.470 | 15,000 | -5,000 | 0.00% | 7,050 |
| 2019-04-24 | 2019-04-18 | 0.450 | 20,000 | +20,000 | 0.00% | 9,000 |
| 2019-04-23 | 2019-04-17 | 0.470 | 0 | -20,000 | ||
| 2019-04-18 | 2019-04-16 | 0.465 | 20,000 | -10,000 | 0.00% | 9,300 |
| 2019-04-16 | 2019-04-12 | 0.490 | 30,000 | -10,000 | 0.00% | 14,700 |
| 2019-04-12 | 2019-04-10 | 0.495 | 40,000 | +10,000 | 0.01% | 19,800 |
| 2019-04-11 | 2019-04-09 | 0.500 | 30,000 | +30,000 | 0.00% | 15,000 |
| 2019-04-04 | 2019-04-02 | 0.550 | 0 | -50,000 | ||
| 2019-04-02 | 2019-03-29 | 0.540 | 50,000 | -5,000 | 0.01% | 27,000 |
| 2019-04-01 | 2019-03-28 | 0.540 | 55,000 | +15,000 | 0.01% | 29,700 |
| 2019-03-28 | 2019-03-26 | 0.540 | 40,000 | -80,000 | 0.01% | 21,600 |
| 2019-03-27 | 2019-03-25 | 0.550 | 120,000 | +60,000 | 0.02% | 66,000 |
| 2019-03-26 | 2019-03-22 | 0.560 | 60,000 | +50,000 | 0.01% | 33,600 |
| 2019-03-25 | 2019-03-21 | 0.560 | 10,000 | -25,000 | 0.00% | 5,600 |
| 2019-03-11 | 2019-03-07 | 0.550 | 35,000 | +10,000 | 0.00% | 19,250 |
| 2019-03-05 | 2019-03-01 | 0.560 | 25,000 | -20,000 | 0.00% | 14,000 |
| 2019-03-01 | 2019-02-27 | 0.540 | 45,000 | -60,000 | 0.01% | 24,300 |
| 2019-02-28 | 2019-02-26 | 0.550 | 105,000 | +40,000 | 0.01% | 57,750 |
| 2019-02-27 | 2019-02-25 | 0.510 | 65,000 | +20,000 | 0.01% | 33,150 |
| 2019-02-20 | 2019-02-18 | 0.550 | 45,000 | -5,000 | 0.01% | 24,750 |
| 2019-02-19 | 2019-02-15 | 0.570 | 50,000 | +5,000 | 0.01% | 28,500 |
| 2019-02-13 | 2019-02-11 | 0.570 | 45,000 | -15,000 | 0.01% | 25,650 |
| 2019-02-12 | 2019-02-08 | 0.580 | 60,000 | +35,000 | 0.01% | 34,800 |
| 2019-02-11 | 2019-02-04 | 0.580 | 25,000 | +5,000 | 0.00% | 14,500 |
| 2019-02-08 | 2019-01-31 | 0.570 | 20,000 | -35,000 | 0.00% | 11,400 |
| 2019-01-23 | 2019-01-21 | 0.600 | 55,000 | +55,000 | 0.01% | 33,000 |
| 2018-12-27 | 2018-12-20 | 0.640 | 0 | -40,000 | ||
| 2018-12-20 | 2018-12-18 | 0.640 | 40,000 | +40,000 | 0.01% | 25,600 |
| 2018-10-29 | 2018-10-25 | 0.630 | 0 | -235,000 | ||
| 2018-10-23 | 2018-10-19 | 0.570 | 235,000 | +165,000 | 0.03% | 133,950 |
| 2018-10-22 | 2018-10-18 | 0.430 | 70,000 | -95,000 | 0.01% | 30,100 |
| 2018-10-19 | 2018-10-16 | 0.425 | 165,000 | -50,000 | 0.02% | 70,125 |
| 2018-10-18 | 2018-10-15 | 0.440 | 215,000 | +145,000 | 0.03% | 94,600 |
| 2018-10-16 | 2018-10-12 | 0.435 | 70,000 | +50,000 | 0.01% | 30,450 |
| 2018-10-12 | 2018-10-10 | 0.460 | 20,000 | -5,000 | 0.00% | 9,200 |
| 2018-10-11 | 2018-10-09 | 0.470 | 25,000 | -5,000 | 0.00% | 11,750 |
| 2018-10-10 | 2018-10-08 | 0.450 | 30,000 | -75,000 | 0.00% | 13,500 |
| 2018-10-09 | 2018-10-05 | 0.465 | 105,000 | -15,000 | 0.01% | 48,825 |
| 2018-10-08 | 2018-10-04 | 0.480 | 120,000 | +100,000 | 0.02% | 57,600 |
| 2018-10-02 | 2018-09-27 | 0.490 | 20,000 | +10,000 | 0.00% | 9,800 |
| 2018-09-21 | 2018-09-19 | 0.470 | 10,000 | -10,000 | 0.00% | 4,700 |
| 2018-09-20 | 2018-09-18 | 0.455 | 20,000 | -10,000 | 0.00% | 9,100 |
| 2018-09-17 | 2018-09-13 | 0.475 | 30,000 | +5,000 | 0.00% | 14,250 |
| 2018-09-13 | 2018-09-11 | 0.470 | 25,000 | +25,000 | 0.00% | 11,750 |
| 2018-09-12 | 2018-09-10 | 0.475 | 0 | -30,000 | ||
| 2018-09-11 | 2018-09-07 | 0.495 | 30,000 | +5,000 | 0.00% | 14,850 |
| 2018-09-10 | 2018-09-06 | 0.495 | 25,000 | -105,000 | 0.00% | 12,375 |
| 2018-09-07 | 2018-09-05 | 0.510 | 130,000 | -20,000 | 0.02% | 66,300 |
| 2018-09-04 | 2018-08-31 | 0.530 | 150,000 | +110,000 | 0.02% | 79,500 |
| 2018-08-29 | 2018-08-27 | 0.530 | 40,000 | -40,000 | 0.01% | 21,200 |
| 2018-08-28 | 2018-08-24 | 0.540 | 80,000 | -140,000 | 0.01% | 43,200 |
| 2018-08-22 | 2018-08-20 | 0.520 | 220,000 | +215,000 | 0.03% | 114,400 |
| 2018-08-21 | 2018-08-17 | 0.530 | 5,000 | -80,000 | 0.00% | 2,650 |
| 2018-08-20 | 2018-08-16 | 0.540 | 85,000 | +20,000 | 0.01% | 45,900 |
| 2018-08-17 | 2018-08-15 | 0.560 | 65,000 | -40,000 | 0.01% | 36,400 |
| 2018-08-15 | 2018-08-13 | 0.600 | 105,000 | -10,000 | 0.01% | 63,000 |
| 2018-08-13 | 2018-08-09 | 0.610 | 115,000 | +15,000 | 0.01% | 70,150 |
| 2018-08-10 | 2018-08-08 | 0.610 | 100,000 | -15,000 | 0.01% | 61,000 |
| 2018-08-08 | 2018-08-06 | 0.610 | 115,000 | +105,000 | 0.01% | 70,150 |
| 2018-08-06 | 2018-08-02 | 0.610 | 10,000 | +10,000 | 0.00% | 6,100 |
| 2018-08-01 | 2018-07-30 | 0.650 | 0 | -95,000 | ||
| 2018-07-31 | 2018-07-27 | 0.660 | 95,000 | +30,000 | 0.01% | 62,700 |
| 2018-07-26 | 2018-07-24 | 0.660 | 65,000 | +55,000 | 0.01% | 42,900 |
| 2018-07-24 | 2018-07-20 | 0.670 | 10,000 | +10,000 | 0.00% | 6,700 |
| 2018-07-17 | 2018-07-13 | 0.670 | 0 | -75,000 | ||
| 2018-07-16 | 2018-07-12 | 0.690 | 75,000 | +75,000 | 0.01% | 51,750 |
| 2018-06-29 | 2018-06-27 | 0.640 | 0 | -50,000 | ||
| 2018-06-28 | 2018-06-26 | 0.640 | 50,000 | +50,000 | 0.01% | 32,000 |
| 2018-06-21 | 2018-06-19 | 0.660 | 0 | -80,000 | ||
| 2018-06-13 | 2018-06-11 | 0.660 | 80,000 | -10,000 | 0.01% | 52,800 |
| 2018-06-12 | 2018-06-08 | 0.650 | 90,000 | -115,000 | 0.01% | 58,500 |
| 2018-06-11 | 2018-06-07 | 0.660 | 205,000 | +165,000 | 0.03% | 135,300 |
| 2018-06-07 | 2018-06-05 | 0.640 | 40,000 | -80,000 | 0.01% | 25,600 |
| 2018-06-05 | 2018-06-01 | 0.650 | 120,000 | +35,000 | 0.02% | 78,000 |
| 2018-06-04 | 2018-05-31 | 0.670 | 85,000 | +10,000 | 0.01% | 56,950 |
| 2018-06-01 | 2018-05-30 | 0.640 | 75,000 | -145,000 | 0.01% | 48,000 |
| 2018-05-31 | 2018-05-29 | 0.650 | 220,000 | +205,000 | 0.03% | 143,000 |
| 2018-05-30 | 2018-05-28 | 0.630 | 15,000 | +15,000 | 0.00% | 9,450 |
| 2018-05-24 | 2018-05-21 | 0.660 | 0 | -5,000 | ||
| 2018-05-23 | 2018-05-18 | 0.680 | 5,000 | +5,000 | 0.00% | 3,400 |
| 2018-05-21 | 2018-05-17 | 0.700 | 0 | -40,000 | ||
| 2018-05-18 | 2018-05-16 | 0.710 | 40,000 | +5,000 | 0.01% | 28,400 |
| 2018-05-17 | 2018-05-15 | 0.720 | 35,000 | -110,000 | 0.00% | 25,200 |
| 2018-05-16 | 2018-05-14 | 0.690 | 145,000 | +75,000 | 0.02% | 100,050 |
| 2018-05-15 | 2018-05-11 | 0.700 | 70,000 | -120,000 | 0.01% | 49,000 |
| 2018-05-14 | 2018-05-10 | 0.700 | 190,000 | -220,000 | 0.02% | 133,000 |
| 2018-05-11 | 2018-05-09 | 0.680 | 410,000 | +300,000 | 0.05% | 278,800 |
| 2018-05-10 | 2018-05-08 | 0.620 | 110,000 | -35,000 | 0.01% | 68,200 |
| 2018-05-09 | 2018-05-07 | 0.610 | 145,000 | -235,000 | 0.02% | 88,450 |
| 2018-05-08 | 2018-05-04 | 0.610 | 380,000 | -45,000 | 0.05% | 231,800 |
| 2018-05-07 | 2018-05-03 | 0.630 | 425,000 | +390,000 | 0.06% | 267,750 |
| 2018-05-04 | 2018-05-02 | 0.580 | 35,000 | -55,000 | 0.00% | 20,300 |
| 2018-05-03 | 2018-04-30 | 0.550 | 90,000 | +45,000 | 0.01% | 49,500 |
| 2018-04-26 | 2018-04-24 | 0.540 | 45,000 | -100,000 | 0.01% | 24,300 |
| 2018-04-23 | 2018-04-19 | 0.540 | 145,000 | +95,000 | 0.02% | 78,300 |
| 2018-04-19 | 2018-04-17 | 0.550 | 50,000 | -180,000 | 0.01% | 27,500 |
| 2018-04-18 | 2018-04-16 | 0.560 | 230,000 | -170,000 | 0.03% | 128,800 |
| 2018-04-13 | 2018-04-11 | 0.510 | 400,000 | +25,000 | 0.05% | 204,000 |
| 2018-04-12 | 2018-04-10 | 0.520 | 375,000 | +280,000 | 0.05% | 195,000 |
| 2018-04-11 | 2018-04-09 | 0.520 | 95,000 | +95,000 | 0.01% | 49,400 |
| 2018-04-10 | 2018-04-06 | 0.540 | 0 | -130,000 | ||
| 2018-04-09 | 2018-04-04 | 0.550 | 130,000 | +65,000 | 0.02% | 71,500 |
| 2018-04-06 | 2018-04-03 | 0.550 | 65,000 | +65,000 | 0.01% | 35,750 |
| 2018-04-04 | 2018-03-29 | 0.560 | 0 | -20,000 | ||
| 2018-04-03 | 2018-03-28 | 0.580 | 20,000 | +20,000 | 0.00% | 11,600 |
| 2018-03-28 | 2018-03-26 | 0.620 | 0 | -870,000 | ||
| 2018-03-27 | 2018-03-23 | 0.620 | 870,000 | +535,000 | 0.11% | 539,400 |
| 2018-03-26 | 2018-03-22 | 0.630 | 335,000 | -80,000 | 0.04% | 211,050 |
| 2018-03-23 | 2018-03-21 | 0.630 | 415,000 | +415,000 | 0.05% | 261,450 |
| 2018-03-20 | 2018-03-16 | 0.710 | 0 | -70,000 | ||
| 2018-03-19 | 2018-03-15 | 0.750 | 70,000 | -70,000 | 0.01% | 52,500 |
| 2018-03-15 | 2018-03-13 | 0.720 | 140,000 | -35,000 | 0.02% | 100,800 |
| 2018-03-14 | 2018-03-12 | 0.730 | 175,000 | +80,000 | 0.02% | 127,750 |
| 2018-03-06 | 2018-03-02 | 0.730 | 95,000 | +45,000 | 0.01% | 69,350 |
| 2018-03-05 | 2018-03-01 | 0.750 | 50,000 | -45,000 | 0.01% | 37,500 |
| 2018-03-01 | 2018-02-27 | 0.750 | 95,000 | +75,000 | 0.01% | 71,250 |
| 2018-02-28 | 2018-02-26 | 0.760 | 20,000 | -590,000 | 0.00% | 15,200 |
| 2018-02-27 | 2018-02-23 | 0.780 | 610,000 | +610,000 | 0.08% | 475,800 |
| 2018-02-23 | 2018-02-21 | 0.720 | 0 | -30,000 | ||
| 2018-02-22 | 2018-02-20 | 0.720 | 30,000 | -220,000 | 0.00% | 21,600 |
| 2018-02-21 | 2018-02-15 | 0.700 | 250,000 | +145,000 | 0.03% | 175,000 |
| 2018-02-20 | 2018-02-13 | 0.670 | 105,000 | -10,000 | 0.01% | 70,350 |
| 2018-02-14 | 2018-02-12 | 0.670 | 115,000 | +20,000 | 0.01% | 77,050 |
| 2018-02-13 | 2018-02-09 | 0.650 | 95,000 | +80,000 | 0.01% | 61,750 |
| 2018-02-09 | 2018-02-07 | 0.660 | 15,000 | +15,000 | 0.00% | 9,900 |
| 2018-02-07 | 2018-02-05 | 0.680 | 0 | -125,000 | ||
| 2018-02-05 | 2018-02-01 | 0.700 | 125,000 | -35,000 | 0.02% | 87,500 |
| 2018-02-01 | 2018-01-30 | 0.710 | 160,000 | +65,000 | 0.02% | 113,600 |
| 2018-01-30 | 2018-01-26 | 0.710 | 95,000 | +95,000 | 0.01% | 67,450 |
| 2018-01-29 | 2018-01-25 | 0.710 | 0 | -110,000 | ||
| 2018-01-26 | 2018-01-24 | 0.710 | 110,000 | -35,000 | 0.01% | 78,100 |
| 2018-01-25 | 2018-01-23 | 0.730 | 145,000 | +145,000 | 0.02% | 105,850 |
| 2018-01-24 | 2018-01-22 | 0.740 | 0 | -365,000 | ||
| 2018-01-23 | 2018-01-19 | 0.760 | 365,000 | +365,000 | 0.05% | 277,400 |
| 2018-01-17 | 2018-01-15 | 0.760 | 0 | -20,000 | ||
| 2018-01-16 | 2018-01-12 | 0.770 | 20,000 | -15,000 | 0.00% | 15,400 |
| 2018-01-15 | 2018-01-11 | 0.740 | 35,000 | -15,000 | 0.00% | 25,900 |
| 2018-01-12 | 2018-01-10 | 0.740 | 50,000 | -15,000 | 0.01% | 37,000 |
| 2018-01-11 | 2018-01-09 | 0.760 | 65,000 | -15,000 | 0.01% | 49,400 |
| 2018-01-10 | 2018-01-08 | 0.760 | 80,000 | -15,000 | 0.01% | 60,800 |
| 2017-12-29 | 2017-12-27 | 0.740 | 95,000 | +35,000 | 0.01% | 70,300 |
| 2017-12-28 | 2017-12-22 | 0.780 | 60,000 | +30,000 | 0.01% | 46,800 |
| 2017-12-27 | 2017-12-21 | 0.770 | 30,000 | +30,000 | 0.00% | 23,100 |
| 2017-12-08 | 2017-12-06 | 0.720 | 0 | -5,000 | ||
| 2017-12-07 | 2017-12-05 | 0.740 | 5,000 | +5,000 | 0.00% | 3,700 |
| 2017-12-06 | 2017-12-04 | 0.780 | 0 | -305,000 | ||
| 2017-12-05 | 2017-12-01 | 0.800 | 305,000 | +305,000 | 0.04% | 244,000 |
| 2017-11-09 | 2017-11-07 | 0.670 | 0 | -30,000 | ||
| 2017-11-08 | 2017-11-06 | 0.680 | 30,000 | -35,000 | 0.00% | 20,400 |
| 2017-11-07 | 2017-11-03 | 0.680 | 65,000 | -35,000 | 0.01% | 44,200 |
| 2017-11-06 | 2017-11-02 | 0.690 | 100,000 | -55,000 | 0.01% | 69,000 |
| 2017-11-03 | 2017-11-01 | 0.700 | 155,000 | -25,000 | 0.02% | 108,500 |
| 2017-11-02 | 2017-10-31 | 0.680 | 180,000 | -15,000 | 0.02% | 122,400 |
| 2017-11-01 | 2017-10-30 | 0.680 | 195,000 | -85,000 | 0.03% | 132,600 |
| 2017-10-25 | 2017-10-23 | 0.720 | 280,000 | +50,000 | 0.04% | 201,600 |
| 2017-10-23 | 2017-10-19 | 0.710 | 230,000 | -10,000 | 0.03% | 163,300 |
| 2017-10-20 | 2017-10-18 | 0.720 | 240,000 | -180,000 | 0.03% | 172,800 |
| 2017-10-19 | 2017-10-17 | 0.730 | 420,000 | -170,000 | 0.05% | 306,600 |
| 2017-10-18 | 2017-10-16 | 0.740 | 590,000 | +345,000 | 0.08% | 436,600 |
| 2017-10-17 | 2017-10-13 | 0.710 | 245,000 | -30,000 | 0.03% | 173,950 |
| 2017-10-16 | 2017-10-12 | 0.700 | 275,000 | +25,000 | 0.04% | 192,500 |
| 2017-10-13 | 2017-10-11 | 0.700 | 250,000 | -35,000 | 0.03% | 175,000 |
| 2017-10-12 | 2017-10-10 | 0.720 | 285,000 | +30,000 | 0.04% | 205,200 |
| 2017-10-11 | 2017-10-09 | 0.720 | 255,000 | +5,000 | 0.03% | 183,600 |
| 2017-10-10 | 2017-10-06 | 0.720 | 250,000 | -145,000 | 0.03% | 180,000 |
| 2017-10-09 | 2017-10-04 | 0.740 | 395,000 | +395,000 | 0.05% | 292,300 |
| 2017-09-27 | 2017-09-25 | 0.640 | 0 | -50,000 | ||
| 2017-09-22 | 2017-09-20 | 0.650 | 50,000 | +20,000 | 0.01% | 32,500 |
| 2017-09-20 | 2017-09-18 | 0.660 | 30,000 | -5,000 | 0.00% | 19,800 |
| 2017-09-19 | 2017-09-15 | 0.660 | 35,000 | -80,000 | 0.00% | 23,100 |
| 2017-09-15 | 2017-09-13 | 0.680 | 115,000 | -5,000 | 0.01% | 78,200 |
| 2017-09-13 | 2017-09-11 | 0.670 | 120,000 | +10,000 | 0.02% | 80,400 |
| 2017-09-12 | 2017-09-08 | 0.660 | 110,000 | -20,000 | 0.01% | 72,600 |
| 2017-09-11 | 2017-09-07 | 0.640 | 130,000 | +45,000 | 0.02% | 83,200 |
| 2017-09-08 | 2017-09-06 | 0.650 | 85,000 | -5,000 | 0.01% | 55,250 |
| 2017-09-07 | 2017-09-05 | 0.670 | 90,000 | +90,000 | 0.01% | 60,300 |
| 2017-08-08 | 2017-08-04 | 0.680 | 0 | -5,000 | ||
| 2017-08-07 | 2017-08-03 | 0.640 | 5,000 | +5,000 | 0.00% | 3,200 |
| 2017-05-24 | 2017-05-22 | 0.640 | 0 | -25,000 | ||
| 2017-05-23 | 2017-05-19 | 0.640 | 25,000 | +25,000 | 0.00% | 16,000 |
| 2017-05-10 | 2017-05-08 | 0.650 | 0 | -40,000 | ||
| 2017-05-09 | 2017-05-05 | 0.670 | 40,000 | +40,000 | 0.01% | 26,800 |
| 2017-05-05 | 2017-05-02 | 0.660 | 0 | -5,000 | ||
| 2017-05-04 | 2017-04-28 | 0.670 | 5,000 | +5,000 | 0.00% | 3,350 |
| 2017-05-02 | 2017-04-27 | 0.680 | 0 | -15,000 | ||
| 2017-04-27 | 2017-04-25 | 0.690 | 15,000 | -5,000 | 0.00% | 10,350 |
| 2017-04-26 | 2017-04-24 | 0.690 | 20,000 | -45,000 | 0.00% | 13,800 |
| 2017-04-25 | 2017-04-21 | 0.700 | 65,000 | +45,000 | 0.01% | 45,500 |
| 2017-04-21 | 2017-04-19 | 0.720 | 20,000 | +20,000 | 0.00% | 14,400 |
| 2017-04-19 | 2017-04-13 | 0.740 | 0 | -15,000 | ||
| 2017-04-18 | 2017-04-12 | 0.720 | 15,000 | -35,000 | 0.00% | 10,800 |
| 2017-04-13 | 2017-04-11 | 0.730 | 50,000 | +50,000 | 0.01% | 36,500 |
| 2017-03-31 | 2017-03-29 | 0.770 | 0 | -15,000 | ||
| 2017-03-30 | 2017-03-28 | 0.740 | 15,000 | -100,000 | 0.00% | 11,100 |
| 2017-03-29 | 2017-03-27 | 0.710 | 115,000 | +115,000 | 0.01% | 81,650 |
| 2017-03-28 | 2017-03-24 | 0.680 | 0 | -75,000 | ||
| 2017-03-27 | 2017-03-23 | 0.630 | 75,000 | -30,000 | 0.01% | 47,250 |
| 2017-03-21 | 2017-03-17 | 0.600 | 105,000 | +45,000 | 0.01% | 63,000 |
| 2017-03-20 | 2017-03-16 | 0.580 | 60,000 | +60,000 | 0.01% | 34,800 |
| 2017-03-17 | 2017-03-15 | 0.600 | 0 | -50,000 | ||
| 2017-03-15 | 2017-03-13 | 0.600 | 50,000 | +30,000 | 0.01% | 30,000 |
| 2017-03-14 | 2017-03-10 | 0.590 | 20,000 | -5,000 | 0.00% | 11,800 |
| 2017-03-13 | 2017-03-09 | 0.610 | 25,000 | +25,000 | 0.00% | 15,250 |
| 2017-03-09 | 2017-03-07 | 0.630 | 0 | -30,000 | ||
| 2017-03-08 | 2017-03-06 | 0.630 | 30,000 | +10,000 | 0.00% | 18,900 |
| 2017-03-07 | 2017-03-03 | 0.600 | 20,000 | +5,000 | 0.00% | 12,000 |
| 2017-03-06 | 2017-03-02 | 0.600 | 15,000 | -35,000 | 0.00% | 9,000 |
| 2017-03-03 | 2017-03-01 | 0.600 | 50,000 | +5,000 | 0.01% | 30,000 |
| 2017-03-02 | 2017-02-28 | 0.550 | 45,000 | +35,000 | 0.01% | 24,750 |
| 2017-03-01 | 2017-02-27 | 0.530 | 10,000 | -30,000 | 0.00% | 5,300 |
| 2017-02-28 | 2017-02-24 | 0.550 | 40,000 | +20,000 | 0.01% | 22,000 |
| 2017-02-27 | 2017-02-23 | 0.550 | 20,000 | +10,000 | 0.00% | 11,000 |
| 2017-02-24 | 2017-02-22 | 0.550 | 10,000 | +10,000 | 0.00% | 5,500 |
| 2017-02-22 | 2017-02-20 | 0.590 | 0 | -15,000 | ||
| 2017-02-21 | 2017-02-17 | 0.530 | 15,000 | -10,000 | 0.00% | 7,950 |
| 2017-02-20 | 2017-02-16 | 0.530 | 25,000 | -5,000 | 0.00% | 13,250 |
| 2017-02-17 | 2017-02-15 | 0.530 | 30,000 | +25,000 | 0.00% | 15,900 |
| 2017-02-15 | 2017-02-13 | 0.530 | 5,000 | -15,000 | 0.00% | 2,650 |
| 2017-02-14 | 2017-02-10 | 0.530 | 20,000 | -20,000 | 0.00% | 10,600 |
| 2017-02-13 | 2017-02-09 | 0.540 | 40,000 | -20,000 | 0.01% | 21,600 |
| 2017-02-10 | 2017-02-08 | 0.520 | 60,000 | -20,000 | 0.01% | 31,200 |
| 2017-02-09 | 2017-02-07 | 0.520 | 80,000 | -15,000 | 0.01% | 41,600 |
| 2017-02-06 | 2017-02-02 | 0.510 | 95,000 | -35,000 | 0.01% | 48,450 |
| 2017-02-03 | 2017-02-01 | 0.510 | 130,000 | +25,000 | 0.02% | 66,300 |
| 2017-01-26 | 2017-01-24 | 0.510 | 105,000 | +20,000 | 0.01% | 53,550 |
| 2017-01-25 | 2017-01-23 | 0.520 | 85,000 | +30,000 | 0.01% | 44,200 |
| 2017-01-24 | 2017-01-20 | 0.520 | 55,000 | +15,000 | 0.01% | 28,600 |
| 2017-01-23 | 2017-01-19 | 0.520 | 40,000 | +20,000 | 0.01% | 20,800 |
| 2017-01-20 | 2017-01-18 | 0.520 | 20,000 | +20,000 | 0.00% | 10,400 |
| 2017-01-10 | 2017-01-06 | 0.510 | 0 | -60,000 | ||
| 2017-01-09 | 2017-01-05 | 0.500 | 60,000 | +5,000 | 0.01% | 30,000 |
| 2017-01-04 | 2016-12-30 | 0.500 | 55,000 | +55,000 | 0.01% | 27,500 |
| 2016-12-28 | 2016-12-22 | 0.520 | 0 | -15,000 | ||
| 2016-12-21 | 2016-12-19 | 0.510 | 15,000 | -60,000 | 0.00% | 7,650 |
| 2016-12-20 | 2016-12-16 | 0.520 | 75,000 | +5,000 | 0.01% | 39,000 |
| 2016-12-19 | 2016-12-15 | 0.520 | 70,000 | +70,000 | 0.01% | 36,400 |
| 2016-12-15 | 2016-12-13 | 0.550 | 0 | -70,000 | ||
| 2016-12-13 | 2016-12-09 | 0.530 | 70,000 | +70,000 | 0.01% | 37,100 |
| 2016-12-12 | 2016-12-08 | 0.540 | 0 | -85,000 | ||
| 2016-12-09 | 2016-12-07 | 0.610 | 85,000 | +5,000 | 0.01% | 51,850 |
| 2016-12-08 | 2016-12-06 | 0.470 | 80,000 | +80,000 | 0.01% | 37,600 |
| 2016-12-07 | 2016-12-05 | 0.460 | 0 | -20,000 | ||
| 2016-12-06 | 2016-12-02 | 0.465 | 20,000 | -115,000 | 0.00% | 9,300 |
| 2016-12-05 | 2016-12-01 | 0.470 | 135,000 | +80,000 | 0.02% | 63,450 |
| 2016-12-02 | 2016-11-30 | 0.465 | 55,000 | -30,000 | 0.01% | 25,575 |
| 2016-12-01 | 2016-11-29 | 0.465 | 85,000 | -40,000 | 0.01% | 39,525 |
| 2016-11-30 | 2016-11-28 | 0.470 | 125,000 | -65,000 | 0.02% | 58,750 |
| 2016-11-29 | 2016-11-25 | 0.475 | 190,000 | +85,000 | 0.02% | 90,250 |
| 2016-11-28 | 2016-11-24 | 0.475 | 105,000 | -340,000 | 0.01% | 49,875 |
| 2016-11-25 | 2016-11-23 | 0.500 | 445,000 | -20,000 | 0.06% | 222,500 |
| 2016-11-24 | 2016-11-22 | 0.520 | 465,000 | +85,000 | 0.06% | 241,800 |
| 2016-11-23 | 2016-11-21 | 0.500 | 380,000 | +15,000 | 0.05% | 190,000 |
| 2016-11-22 | 2016-11-18 | 0.485 | 365,000 | +335,000 | 0.05% | 177,025 |
| 2016-11-21 | 2016-11-17 | 0.470 | 30,000 | +30,000 | 0.00% | 14,100 |
| 2016-11-17 | 2016-11-15 | 0.470 | 0 | -35,000 | ||
| 2016-11-16 | 2016-11-14 | 0.470 | 35,000 | -75,000 | 0.00% | 16,450 |
| 2016-11-15 | 2016-11-11 | 0.470 | 110,000 | -80,000 | 0.01% | 51,700 |
| 2016-11-14 | 2016-11-10 | 0.485 | 190,000 | -30,000 | 0.02% | 92,150 |
| 2016-11-11 | 2016-11-09 | 0.490 | 220,000 | +55,000 | 0.03% | 107,800 |
| 2016-11-10 | 2016-11-08 | 0.480 | 165,000 | +165,000 | 0.02% | 79,200 |
| 2016-11-08 | 2016-11-04 | 0.590 | 0 | -60,000 | ||
| 2016-11-07 | 2016-11-03 | 0.640 | 60,000 | +5,000 | 0.01% | 38,400 |
| 2016-10-28 | 2016-10-26 | 0.610 | 55,000 | +55,000 | 0.01% | 33,550 |
| 2016-10-26 | 2016-10-24 | 0.750 | 0 | -5,000 | ||
| 2016-10-25 | 2016-10-20 | 0.760 | 5,000 | +5,000 | 0.00% | 3,800 |
| 2016-10-24 | 2016-10-19 | 0.750 | 0 | -140,000 | ||
| 2016-10-20 | 2016-10-18 | 0.800 | 140,000 | +140,000 | 0.02% | 112,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy