History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 335,000 | +0 | 0.04% | 31,825 |
| 2025-10-13 | 2025-10-09 | 0.096 | 335,000 | +0 | 0.04% | 32,160 |
| 2025-10-10 | 2025-10-08 | 0.096 | 335,000 | +0 | 0.04% | 32,160 |
| 2025-10-09 | 2025-10-06 | 0.096 | 335,000 | +0 | 0.04% | 32,160 |
| 2025-10-08 | 2025-10-03 | 0.093 | 335,000 | +0 | 0.04% | 31,155 |
| 2025-10-06 | 2025-10-02 | 0.101 | 335,000 | +0 | 0.04% | 33,835 |
| 2025-10-03 | 2025-09-30 | 0.099 | 335,000 | +0 | 0.04% | 33,165 |
| 2025-10-02 | 2025-09-29 | 0.097 | 335,000 | +0 | 0.04% | 32,495 |
| 2025-09-30 | 2025-09-26 | 0.087 | 335,000 | +0 | 0.04% | 29,145 |
| 2025-09-29 | 2025-09-25 | 0.088 | 335,000 | +0 | 0.04% | 29,480 |
| 2025-09-26 | 2025-09-24 | 0.089 | 335,000 | +0 | 0.04% | 29,815 |
| 2025-09-25 | 2025-09-23 | 0.089 | 335,000 | +0 | 0.04% | 29,815 |
| 2025-09-24 | 2025-09-22 | 0.091 | 335,000 | +0 | 0.04% | 30,485 |
| 2025-09-23 | 2025-09-19 | 0.091 | 335,000 | +0 | 0.04% | 30,485 |
| 2025-09-22 | 2025-09-18 | 0.088 | 335,000 | +0 | 0.04% | 29,480 |
| 2025-09-19 | 2025-09-17 | 0.082 | 335,000 | +0 | 0.04% | 27,470 |
| 2025-09-18 | 2025-09-16 | 0.093 | 335,000 | +0 | 0.04% | 31,155 |
| 2025-09-17 | 2025-09-15 | 0.102 | 335,000 | +0 | 0.04% | 34,170 |
| 2025-09-16 | 2025-09-12 | 0.115 | 335,000 | +0 | 0.04% | 38,525 |
| 2025-09-15 | 2025-09-11 | 0.113 | 335,000 | +0 | 0.04% | 37,855 |
| 2025-09-12 | 2025-09-10 | 0.115 | 335,000 | +0 | 0.04% | 38,525 |
| 2025-09-11 | 2025-09-09 | 0.121 | 335,000 | +0 | 0.04% | 40,535 |
| 2025-09-10 | 2025-09-08 | 0.119 | 335,000 | +0 | 0.04% | 39,865 |
| 2025-09-09 | 2025-09-05 | 0.133 | 335,000 | +0 | 0.04% | 44,555 |
| 2025-09-08 | 2025-09-04 | 0.120 | 335,000 | +0 | 0.04% | 40,200 |
| 2025-09-05 | 2025-09-03 | 0.116 | 335,000 | +0 | 0.04% | 38,860 |
| 2025-09-04 | 2025-09-02 | 0.120 | 335,000 | +0 | 0.04% | 40,200 |
| 2025-09-03 | 2025-09-01 | 0.131 | 335,000 | +0 | 0.04% | 43,885 |
| 2025-09-02 | 2025-08-29 | 0.120 | 335,000 | +0 | 0.04% | 40,200 |
| 2025-09-01 | 2025-08-28 | 0.121 | 335,000 | +0 | 0.04% | 40,535 |
| 2025-08-29 | 2025-08-27 | 0.127 | 335,000 | +0 | 0.04% | 42,545 |
| 2025-08-28 | 2025-08-26 | 0.132 | 335,000 | +0 | 0.04% | 44,220 |
| 2025-08-27 | 2025-08-25 | 0.138 | 335,000 | +0 | 0.04% | 46,230 |
| 2025-08-26 | 2025-08-22 | 0.145 | 335,000 | +0 | 0.04% | 48,575 |
| 2025-08-25 | 2025-08-21 | 0.140 | 335,000 | +0 | 0.04% | 46,900 |
| 2025-08-22 | 2025-08-20 | 0.138 | 335,000 | +0 | 0.04% | 46,230 |
| 2025-08-21 | 2025-08-19 | 0.149 | 335,000 | +0 | 0.04% | 49,915 |
| 2025-08-20 | 2025-08-18 | 0.153 | 335,000 | +0 | 0.04% | 51,255 |
| 2025-08-19 | 2025-08-15 | 0.160 | 335,000 | +0 | 0.04% | 53,600 |
| 2025-08-18 | 2025-08-14 | 0.172 | 335,000 | +0 | 0.04% | 57,620 |
| 2025-08-15 | 2025-08-13 | 0.126 | 335,000 | +0 | 0.04% | 42,210 |
| 2025-08-14 | 2025-08-12 | 0.136 | 335,000 | +0 | 0.04% | 45,560 |
| 2025-08-13 | 2025-08-11 | 0.061 | 335,000 | +0 | 0.04% | 20,435 |
| 2025-08-12 | 2025-08-08 | 0.060 | 335,000 | +0 | 0.04% | 20,100 |
| 2025-08-11 | 2025-08-07 | 0.041 | 335,000 | +0 | 0.04% | 13,735 |
| 2025-08-08 | 2025-08-06 | 0.041 | 335,000 | +0 | 0.04% | 13,735 |
| 2025-08-07 | 2025-08-05 | 0.041 | 335,000 | +0 | 0.04% | 13,735 |
| 2025-08-06 | 2025-08-04 | 0.042 | 335,000 | +0 | 0.04% | 14,070 |
| 2025-08-05 | 2025-08-01 | 0.043 | 335,000 | +0 | 0.04% | 14,405 |
| 2025-08-04 | 2025-07-31 | 0.046 | 335,000 | +0 | 0.04% | 15,410 |
| 2025-08-01 | 2025-07-30 | 0.047 | 335,000 | +0 | 0.04% | 15,745 |
| 2025-07-31 | 2025-07-29 | 0.048 | 335,000 | +0 | 0.04% | 16,080 |
| 2025-07-30 | 2025-07-28 | 0.049 | 335,000 | +0 | 0.04% | 16,415 |
| 2025-07-29 | 2025-07-25 | 0.050 | 335,000 | +0 | 0.04% | 16,750 |
| 2025-07-28 | 2025-07-24 | 0.051 | 335,000 | +0 | 0.04% | 17,085 |
| 2025-07-25 | 2025-07-23 | 0.051 | 335,000 | +0 | 0.04% | 17,085 |
| 2025-07-24 | 2025-07-22 | 0.047 | 335,000 | +0 | 0.04% | 15,745 |
| 2025-07-23 | 2025-07-21 | 0.045 | 335,000 | +0 | 0.04% | 15,075 |
| 2025-07-22 | 2025-07-18 | 0.049 | 335,000 | +0 | 0.04% | 16,415 |
| 2025-07-21 | 2025-07-17 | 0.049 | 335,000 | +0 | 0.04% | 16,415 |
| 2025-07-18 | 2025-07-16 | 0.049 | 335,000 | +0 | 0.04% | 16,415 |
| 2025-07-17 | 2025-07-15 | 0.044 | 335,000 | +0 | 0.04% | 14,740 |
| 2025-07-16 | 2025-07-14 | 0.044 | 335,000 | +0 | 0.04% | 14,740 |
| 2025-07-15 | 2025-07-11 | 0.044 | 335,000 | +0 | 0.04% | 14,740 |
| 2025-07-14 | 2025-07-10 | 0.054 | 335,000 | +0 | 0.04% | 18,090 |
| 2025-07-11 | 2025-07-09 | 0.054 | 335,000 | +0 | 0.04% | 18,090 |
| 2025-07-10 | 2025-07-08 | 0.054 | 335,000 | +0 | 0.04% | 18,090 |
| 2025-07-09 | 2025-07-07 | 0.054 | 335,000 | +0 | 0.04% | 18,090 |
| 2025-07-08 | 2025-07-04 | 0.054 | 335,000 | +0 | 0.04% | 18,090 |
| 2025-07-07 | 2025-07-03 | 0.054 | 335,000 | +0 | 0.04% | 18,090 |
| 2025-07-04 | 2025-07-02 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2025-07-03 | 2025-06-30 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2025-07-02 | 2025-06-27 | 0.053 | 335,000 | +0 | 0.04% | 17,755 |
| 2025-06-30 | 2025-06-26 | 0.053 | 335,000 | +0 | 0.04% | 17,755 |
| 2025-06-27 | 2025-06-25 | 0.050 | 335,000 | +0 | 0.04% | 16,750 |
| 2025-06-26 | 2025-06-24 | 0.054 | 335,000 | +0 | 0.04% | 18,090 |
| 2025-06-25 | 2025-06-23 | 0.051 | 335,000 | +0 | 0.04% | 17,085 |
| 2025-06-24 | 2025-06-20 | 0.051 | 335,000 | +0 | 0.04% | 17,085 |
| 2025-06-23 | 2025-06-19 | 0.051 | 335,000 | +0 | 0.04% | 17,085 |
| 2025-06-20 | 2025-06-18 | 0.050 | 335,000 | +0 | 0.04% | 16,750 |
| 2025-06-19 | 2025-06-17 | 0.054 | 335,000 | +0 | 0.04% | 18,090 |
| 2025-06-18 | 2025-06-16 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2025-06-17 | 2025-06-13 | 0.049 | 335,000 | +0 | 0.04% | 16,415 |
| 2025-06-16 | 2025-06-12 | 0.049 | 335,000 | +0 | 0.04% | 16,415 |
| 2025-06-13 | 2025-06-11 | 0.061 | 335,000 | +0 | 0.04% | 20,435 |
| 2025-06-12 | 2025-06-10 | 0.066 | 335,000 | +0 | 0.04% | 22,110 |
| 2025-06-11 | 2025-06-09 | 0.064 | 335,000 | +0 | 0.04% | 21,440 |
| 2025-06-10 | 2025-06-06 | 0.065 | 335,000 | +0 | 0.04% | 21,775 |
| 2025-06-09 | 2025-06-05 | 0.071 | 335,000 | +0 | 0.04% | 23,785 |
| 2025-06-06 | 2025-06-04 | 0.074 | 335,000 | +0 | 0.04% | 24,790 |
| 2025-06-05 | 2025-06-03 | 0.074 | 335,000 | +0 | 0.04% | 24,790 |
| 2025-06-04 | 2025-06-02 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2025-06-03 | 2025-05-30 | 0.052 | 335,000 | +0 | 0.04% | 17,420 |
| 2025-06-02 | 2025-05-29 | 0.046 | 335,000 | +0 | 0.04% | 15,410 |
| 2025-05-30 | 2025-05-28 | 0.043 | 335,000 | +0 | 0.04% | 14,405 |
| 2025-05-29 | 2025-05-27 | 0.047 | 335,000 | +0 | 0.04% | 15,745 |
| 2025-05-28 | 2025-05-26 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2025-05-27 | 2025-05-23 | 0.037 | 335,000 | +0 | 0.04% | 12,395 |
| 2025-05-26 | 2025-05-22 | 0.033 | 335,000 | +0 | 0.04% | 11,055 |
| 2025-05-23 | 2025-05-21 | 0.036 | 335,000 | +0 | 0.04% | 12,060 |
| 2025-05-22 | 2025-05-20 | 0.036 | 335,000 | +0 | 0.04% | 12,060 |
| 2025-05-21 | 2025-05-19 | 0.036 | 335,000 | +0 | 0.04% | 12,060 |
| 2025-05-20 | 2025-05-16 | 0.036 | 335,000 | +0 | 0.04% | 12,060 |
| 2025-05-19 | 2025-05-15 | 0.034 | 335,000 | +0 | 0.04% | 11,390 |
| 2025-05-16 | 2025-05-14 | 0.034 | 335,000 | +0 | 0.04% | 11,390 |
| 2025-05-15 | 2025-05-13 | 0.034 | 335,000 | +0 | 0.04% | 11,390 |
| 2025-05-14 | 2025-05-12 | 0.036 | 335,000 | +0 | 0.04% | 12,060 |
| 2025-05-13 | 2025-05-09 | 0.036 | 335,000 | +0 | 0.04% | 12,060 |
| 2025-05-12 | 2025-05-08 | 0.037 | 335,000 | +0 | 0.04% | 12,395 |
| 2025-05-09 | 2025-05-07 | 0.037 | 335,000 | +0 | 0.04% | 12,395 |
| 2025-05-08 | 2025-05-06 | 0.037 | 335,000 | +0 | 0.04% | 12,395 |
| 2025-05-07 | 2025-05-02 | 0.037 | 335,000 | +0 | 0.04% | 12,395 |
| 2025-05-06 | 2025-04-30 | 0.037 | 335,000 | +0 | 0.04% | 12,395 |
| 2025-05-02 | 2025-04-29 | 0.037 | 335,000 | +0 | 0.04% | 12,395 |
| 2025-04-30 | 2025-04-28 | 0.037 | 335,000 | +0 | 0.04% | 12,395 |
| 2025-04-29 | 2025-04-25 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2025-04-28 | 2025-04-24 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2025-04-25 | 2025-04-23 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2025-04-24 | 2025-04-22 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2025-04-23 | 2025-04-17 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2025-04-22 | 2025-04-16 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2025-04-17 | 2025-04-15 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2025-04-16 | 2025-04-14 | 0.036 | 335,000 | +0 | 0.04% | 12,060 |
| 2025-04-15 | 2025-04-11 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2025-04-14 | 2025-04-10 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2025-04-11 | 2025-04-09 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2025-04-10 | 2025-04-08 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2025-04-09 | 2025-04-07 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-04-08 | 2025-04-03 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-04-07 | 2025-04-02 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-04-03 | 2025-04-01 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-04-02 | 2025-03-31 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-04-01 | 2025-03-28 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-03-31 | 2025-03-27 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-03-28 | 2025-03-26 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-03-27 | 2025-03-25 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-03-26 | 2025-03-24 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-03-25 | 2025-03-21 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-03-24 | 2025-03-20 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-03-21 | 2025-03-19 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-03-20 | 2025-03-18 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-03-19 | 2025-03-17 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-03-18 | 2025-03-14 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-03-17 | 2025-03-13 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-03-14 | 2025-03-12 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-03-13 | 2025-03-11 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2025-03-12 | 2025-03-10 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2025-03-11 | 2025-03-07 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-03-10 | 2025-03-06 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-03-07 | 2025-03-05 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-03-06 | 2025-03-04 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-03-05 | 2025-03-03 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-03-04 | 2025-02-28 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-03-03 | 2025-02-27 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-02-28 | 2025-02-26 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-02-27 | 2025-02-25 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-02-26 | 2025-02-24 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-02-25 | 2025-02-21 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-02-24 | 2025-02-20 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-02-21 | 2025-02-19 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-02-20 | 2025-02-18 | 0.041 | 335,000 | +0 | 0.04% | 13,735 |
| 2025-02-19 | 2025-02-17 | 0.041 | 335,000 | +0 | 0.04% | 13,735 |
| 2025-02-18 | 2025-02-14 | 0.041 | 335,000 | +0 | 0.04% | 13,735 |
| 2025-02-17 | 2025-02-13 | 0.042 | 335,000 | +0 | 0.04% | 14,070 |
| 2025-02-14 | 2025-02-12 | 0.042 | 335,000 | +0 | 0.04% | 14,070 |
| 2025-02-13 | 2025-02-11 | 0.042 | 335,000 | +0 | 0.04% | 14,070 |
| 2025-02-12 | 2025-02-10 | 0.044 | 335,000 | +0 | 0.04% | 14,740 |
| 2025-02-11 | 2025-02-07 | 0.044 | 335,000 | +0 | 0.04% | 14,740 |
| 2025-02-10 | 2025-02-06 | 0.044 | 335,000 | +0 | 0.04% | 14,740 |
| 2025-02-07 | 2025-02-05 | 0.044 | 335,000 | +0 | 0.04% | 14,740 |
| 2025-02-06 | 2025-02-04 | 0.043 | 335,000 | +0 | 0.04% | 14,405 |
| 2025-02-05 | 2025-02-03 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-02-04 | 2025-01-28 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2025-02-03 | 2025-01-24 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-01-27 | 2025-01-23 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-01-24 | 2025-01-22 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-01-23 | 2025-01-21 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-01-22 | 2025-01-20 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2025-01-21 | 2025-01-17 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-01-20 | 2025-01-16 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-01-17 | 2025-01-15 | 0.039 | 335,000 | +0 | 0.04% | 13,065 |
| 2025-01-16 | 2025-01-14 | 0.035 | 335,000 | +0 | 0.04% | 11,725 |
| 2025-01-15 | 2025-01-13 | 0.035 | 335,000 | +0 | 0.04% | 11,725 |
| 2025-01-14 | 2025-01-10 | 0.035 | 335,000 | +0 | 0.04% | 11,725 |
| 2025-01-13 | 2025-01-09 | 0.035 | 335,000 | +0 | 0.04% | 11,725 |
| 2025-01-10 | 2025-01-08 | 0.034 | 335,000 | +0 | 0.04% | 11,390 |
| 2025-01-09 | 2025-01-07 | 0.034 | 335,000 | +0 | 0.04% | 11,390 |
| 2025-01-08 | 2025-01-06 | 0.034 | 335,000 | +0 | 0.04% | 11,390 |
| 2025-01-07 | 2025-01-03 | 0.034 | 335,000 | +0 | 0.04% | 11,390 |
| 2025-01-06 | 2025-01-02 | 0.034 | 335,000 | +0 | 0.04% | 11,390 |
| 2025-01-03 | 2024-12-31 | 0.033 | 335,000 | +0 | 0.04% | 11,055 |
| 2025-01-02 | 2024-12-27 | 0.032 | 335,000 | +0 | 0.04% | 10,720 |
| 2024-12-30 | 2024-12-24 | 0.033 | 335,000 | +0 | 0.04% | 11,055 |
| 2024-12-27 | 2024-12-20 | 0.033 | 335,000 | +0 | 0.04% | 11,055 |
| 2024-12-23 | 2024-12-19 | 0.031 | 335,000 | +0 | 0.04% | 10,385 |
| 2024-12-20 | 2024-12-18 | 0.032 | 335,000 | +0 | 0.04% | 10,720 |
| 2024-12-19 | 2024-12-17 | 0.034 | 335,000 | +0 | 0.04% | 11,390 |
| 2024-12-18 | 2024-12-16 | 0.035 | 335,000 | +0 | 0.04% | 11,725 |
| 2024-12-17 | 2024-12-13 | 0.035 | 335,000 | +0 | 0.04% | 11,725 |
| 2024-12-16 | 2024-12-12 | 0.035 | 335,000 | +0 | 0.04% | 11,725 |
| 2024-12-13 | 2024-12-11 | 0.035 | 335,000 | +0 | 0.04% | 11,725 |
| 2024-12-12 | 2024-12-10 | 0.035 | 335,000 | +0 | 0.04% | 11,725 |
| 2024-12-11 | 2024-12-09 | 0.036 | 335,000 | +0 | 0.04% | 12,060 |
| 2024-12-10 | 2024-12-06 | 0.036 | 335,000 | +0 | 0.04% | 12,060 |
| 2024-12-09 | 2024-12-05 | 0.036 | 335,000 | +0 | 0.04% | 12,060 |
| 2024-12-06 | 2024-12-04 | 0.036 | 335,000 | +0 | 0.04% | 12,060 |
| 2024-12-05 | 2024-12-03 | 0.036 | 335,000 | +0 | 0.04% | 12,060 |
| 2024-12-04 | 2024-12-02 | 0.036 | 335,000 | +0 | 0.04% | 12,060 |
| 2024-12-03 | 2024-11-29 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2024-12-02 | 2024-11-28 | 0.037 | 335,000 | +0 | 0.04% | 12,395 |
| 2024-11-29 | 2024-11-27 | 0.037 | 335,000 | +0 | 0.04% | 12,395 |
| 2024-11-28 | 2024-11-26 | 0.046 | 335,000 | +0 | 0.04% | 15,410 |
| 2024-11-27 | 2024-11-25 | 0.046 | 335,000 | +0 | 0.04% | 15,410 |
| 2024-11-26 | 2024-11-22 | 0.046 | 335,000 | +0 | 0.04% | 15,410 |
| 2024-11-25 | 2024-11-21 | 0.045 | 335,000 | +0 | 0.04% | 15,075 |
| 2024-11-22 | 2024-11-20 | 0.045 | 335,000 | +0 | 0.04% | 15,075 |
| 2024-11-21 | 2024-11-19 | 0.045 | 335,000 | +0 | 0.04% | 15,075 |
| 2024-11-20 | 2024-11-18 | 0.048 | 335,000 | +0 | 0.04% | 16,080 |
| 2024-11-19 | 2024-11-15 | 0.048 | 335,000 | +0 | 0.04% | 16,080 |
| 2024-11-18 | 2024-11-14 | 0.048 | 335,000 | +0 | 0.04% | 16,080 |
| 2024-11-15 | 2024-11-13 | 0.046 | 335,000 | +0 | 0.04% | 15,410 |
| 2024-11-14 | 2024-11-12 | 0.048 | 335,000 | +0 | 0.04% | 16,080 |
| 2024-11-13 | 2024-11-11 | 0.048 | 335,000 | +0 | 0.04% | 16,080 |
| 2024-11-12 | 2024-11-08 | 0.048 | 335,000 | +0 | 0.04% | 16,080 |
| 2024-11-11 | 2024-11-07 | 0.048 | 335,000 | +0 | 0.04% | 16,080 |
| 2024-11-08 | 2024-11-06 | 0.050 | 335,000 | +0 | 0.04% | 16,750 |
| 2024-11-07 | 2024-11-05 | 0.050 | 335,000 | +0 | 0.04% | 16,750 |
| 2024-11-06 | 2024-11-04 | 0.050 | 335,000 | +0 | 0.04% | 16,750 |
| 2024-11-05 | 2024-11-01 | 0.045 | 335,000 | +0 | 0.04% | 15,075 |
| 2024-11-04 | 2024-10-31 | 0.050 | 335,000 | +0 | 0.04% | 16,750 |
| 2024-11-01 | 2024-10-30 | 0.050 | 335,000 | +0 | 0.04% | 16,750 |
| 2024-10-31 | 2024-10-29 | 0.051 | 335,000 | +0 | 0.04% | 17,085 |
| 2024-10-30 | 2024-10-28 | 0.052 | 335,000 | +0 | 0.04% | 17,420 |
| 2024-10-29 | 2024-10-25 | 0.052 | 335,000 | +0 | 0.04% | 17,420 |
| 2024-10-28 | 2024-10-24 | 0.052 | 335,000 | +0 | 0.04% | 17,420 |
| 2024-10-25 | 2024-10-23 | 0.052 | 335,000 | +0 | 0.04% | 17,420 |
| 2024-10-24 | 2024-10-22 | 0.050 | 335,000 | +0 | 0.04% | 16,750 |
| 2024-10-23 | 2024-10-21 | 0.050 | 335,000 | +0 | 0.04% | 16,750 |
| 2024-10-22 | 2024-10-18 | 0.050 | 335,000 | +0 | 0.04% | 16,750 |
| 2024-10-21 | 2024-10-17 | 0.050 | 335,000 | +0 | 0.04% | 16,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 335,000 | +0 | 0.04% | 16,750 |
| 2024-10-17 | 2024-10-15 | 0.047 | 335,000 | +0 | 0.04% | 15,745 |
| 2024-10-16 | 2024-10-14 | 0.048 | 335,000 | +0 | 0.04% | 16,080 |
| 2024-10-15 | 2024-10-10 | 0.050 | 335,000 | +0 | 0.04% | 16,750 |
| 2024-10-14 | 2024-10-09 | 0.053 | 335,000 | +0 | 0.04% | 17,755 |
| 2024-10-10 | 2024-10-08 | 0.053 | 335,000 | +0 | 0.04% | 17,755 |
| 2024-10-09 | 2024-10-07 | 0.047 | 335,000 | +0 | 0.04% | 15,745 |
| 2024-10-08 | 2024-10-04 | 0.048 | 335,000 | +0 | 0.04% | 16,080 |
| 2024-10-07 | 2024-10-03 | 0.042 | 335,000 | +0 | 0.04% | 14,070 |
| 2024-10-04 | 2024-10-02 | 0.037 | 335,000 | +0 | 0.04% | 12,395 |
| 2024-10-03 | 2024-09-30 | 0.035 | 335,000 | +0 | 0.04% | 11,725 |
| 2024-10-02 | 2024-09-27 | 0.032 | 335,000 | +0 | 0.04% | 10,720 |
| 2024-09-30 | 2024-09-26 | 0.033 | 335,000 | +0 | 0.04% | 11,055 |
| 2024-09-27 | 2024-09-25 | 0.033 | 335,000 | +0 | 0.04% | 11,055 |
| 2024-09-26 | 2024-09-24 | 0.037 | 335,000 | +0 | 0.04% | 12,395 |
| 2024-09-25 | 2024-09-23 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2024-09-24 | 2024-09-20 | 0.045 | 335,000 | +0 | 0.04% | 15,075 |
| 2024-09-23 | 2024-09-19 | 0.046 | 335,000 | +0 | 0.04% | 15,410 |
| 2024-09-20 | 2024-09-17 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2024-09-19 | 2024-09-16 | 0.037 | 335,000 | +0 | 0.04% | 12,395 |
| 2024-09-17 | 2024-09-13 | 0.041 | 335,000 | +0 | 0.04% | 13,735 |
| 2024-09-16 | 2024-09-12 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2024-09-13 | 2024-09-11 | 0.036 | 335,000 | +0 | 0.04% | 12,060 |
| 2024-09-12 | 2024-09-10 | 0.033 | 335,000 | +0 | 0.04% | 11,055 |
| 2024-09-11 | 2024-09-09 | 0.034 | 335,000 | +0 | 0.04% | 11,390 |
| 2024-09-10 | 2024-09-05 | 0.036 | 335,000 | +0 | 0.04% | 12,060 |
| 2024-09-09 | 2024-09-04 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2024-09-05 | 2024-09-03 | 0.042 | 335,000 | +0 | 0.04% | 14,070 |
| 2024-09-04 | 2024-09-02 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2024-09-03 | 2024-08-30 | 0.040 | 335,000 | +0 | 0.04% | 13,400 |
| 2024-09-02 | 2024-08-29 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2024-08-30 | 2024-08-28 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2024-08-29 | 2024-08-27 | 0.035 | 335,000 | +0 | 0.04% | 11,725 |
| 2024-08-28 | 2024-08-26 | 0.035 | 335,000 | +0 | 0.04% | 11,725 |
| 2024-08-27 | 2024-08-23 | 0.041 | 335,000 | +0 | 0.04% | 13,735 |
| 2024-08-26 | 2024-08-22 | 0.041 | 335,000 | +0 | 0.04% | 13,735 |
| 2024-08-23 | 2024-08-21 | 0.037 | 335,000 | +0 | 0.04% | 12,395 |
| 2024-08-22 | 2024-08-20 | 0.037 | 335,000 | +0 | 0.04% | 12,395 |
| 2024-08-21 | 2024-08-19 | 0.038 | 335,000 | +0 | 0.04% | 12,730 |
| 2024-08-20 | 2024-08-16 | 0.044 | 335,000 | +0 | 0.04% | 14,740 |
| 2024-08-19 | 2024-08-15 | 0.044 | 335,000 | +0 | 0.04% | 14,740 |
| 2024-08-16 | 2024-08-14 | 0.044 | 335,000 | +0 | 0.04% | 14,740 |
| 2024-08-15 | 2024-08-13 | 0.044 | 335,000 | +0 | 0.04% | 14,740 |
| 2024-08-14 | 2024-08-12 | 0.044 | 335,000 | +0 | 0.04% | 14,740 |
| 2024-08-13 | 2024-08-09 | 0.044 | 335,000 | +0 | 0.04% | 14,740 |
| 2024-08-12 | 2024-08-08 | 0.044 | 335,000 | +0 | 0.04% | 14,740 |
| 2024-08-09 | 2024-08-07 | 0.045 | 335,000 | +0 | 0.04% | 15,075 |
| 2024-08-08 | 2024-08-06 | 0.046 | 335,000 | +0 | 0.04% | 15,410 |
| 2024-08-07 | 2024-08-05 | 0.049 | 335,000 | +0 | 0.04% | 16,415 |
| 2024-08-06 | 2024-08-02 | 0.050 | 335,000 | +0 | 0.04% | 16,750 |
| 2024-08-05 | 2024-08-01 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-08-02 | 2024-07-31 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-08-01 | 2024-07-30 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-31 | 2024-07-29 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-30 | 2024-07-26 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-29 | 2024-07-25 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-26 | 2024-07-24 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-25 | 2024-07-23 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-24 | 2024-07-22 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-23 | 2024-07-19 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-22 | 2024-07-18 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-19 | 2024-07-17 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-18 | 2024-07-16 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-17 | 2024-07-15 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-16 | 2024-07-12 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-15 | 2024-07-11 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-12 | 2024-07-10 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-11 | 2024-07-09 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-10 | 2024-07-08 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-09 | 2024-07-05 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-08 | 2024-07-04 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-05 | 2024-07-03 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-04 | 2024-07-02 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-03 | 2024-06-28 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-07-02 | 2024-06-27 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-06-28 | 2024-06-26 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-06-27 | 2024-06-25 | 0.056 | 335,000 | +0 | 0.04% | 18,760 |
| 2024-06-26 | 2024-06-24 | 0.053 | 335,000 | +0 | 0.04% | 17,755 |
| 2024-06-25 | 2024-06-21 | 0.057 | 335,000 | +0 | 0.04% | 19,095 |
| 2024-06-24 | 2024-06-20 | 0.060 | 335,000 | +0 | 0.04% | 20,100 |
| 2024-06-21 | 2024-06-19 | 0.057 | 335,000 | +0 | 0.04% | 19,095 |
| 2024-06-20 | 2024-06-18 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2024-06-19 | 2024-06-17 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2024-06-18 | 2024-06-14 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2024-06-17 | 2024-06-13 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2024-06-14 | 2024-06-12 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2024-06-13 | 2024-06-11 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2024-06-12 | 2024-06-07 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2024-06-11 | 2024-06-06 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2024-06-07 | 2024-06-05 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2024-06-06 | 2024-06-04 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2024-06-05 | 2024-06-03 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2024-06-04 | 2024-05-31 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2024-06-03 | 2024-05-30 | 0.060 | 335,000 | +0 | 0.04% | 20,100 |
| 2024-05-31 | 2024-05-29 | 0.056 | 335,000 | +0 | 0.04% | 18,760 |
| 2024-05-30 | 2024-05-28 | 0.056 | 335,000 | +0 | 0.04% | 18,760 |
| 2024-05-29 | 2024-05-27 | 0.056 | 335,000 | +0 | 0.04% | 18,760 |
| 2024-05-28 | 2024-05-24 | 0.058 | 335,000 | +0 | 0.04% | 19,430 |
| 2024-05-27 | 2024-05-23 | 0.058 | 335,000 | +0 | 0.04% | 19,430 |
| 2024-05-24 | 2024-05-22 | 0.058 | 335,000 | +0 | 0.04% | 19,430 |
| 2024-05-23 | 2024-05-21 | 0.058 | 335,000 | +0 | 0.04% | 19,430 |
| 2024-05-22 | 2024-05-20 | 0.058 | 335,000 | +0 | 0.04% | 19,430 |
| 2024-05-21 | 2024-05-17 | 0.058 | 335,000 | +0 | 0.04% | 19,430 |
| 2024-05-20 | 2024-05-16 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2024-05-17 | 2024-05-14 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2024-05-16 | 2024-05-13 | 0.068 | 335,000 | +0 | 0.04% | 22,780 |
| 2024-05-14 | 2024-05-10 | 0.068 | 335,000 | +0 | 0.04% | 22,780 |
| 2024-05-13 | 2024-05-09 | 0.068 | 335,000 | +0 | 0.04% | 22,780 |
| 2024-05-10 | 2024-05-08 | 0.068 | 335,000 | +0 | 0.04% | 22,780 |
| 2024-05-09 | 2024-05-07 | 0.068 | 335,000 | +0 | 0.04% | 22,780 |
| 2024-05-08 | 2024-05-06 | 0.068 | 335,000 | +0 | 0.04% | 22,780 |
| 2024-05-07 | 2024-05-03 | 0.068 | 335,000 | +0 | 0.04% | 22,780 |
| 2024-05-06 | 2024-05-02 | 0.068 | 335,000 | +0 | 0.04% | 22,780 |
| 2024-05-03 | 2024-04-30 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2024-05-02 | 2024-04-29 | 0.063 | 335,000 | +0 | 0.04% | 21,105 |
| 2024-04-30 | 2024-04-26 | 0.063 | 335,000 | +0 | 0.04% | 21,105 |
| 2024-04-29 | 2024-04-25 | 0.063 | 335,000 | +0 | 0.04% | 21,105 |
| 2024-04-26 | 2024-04-24 | 0.063 | 335,000 | +0 | 0.04% | 21,105 |
| 2024-04-25 | 2024-04-23 | 0.065 | 335,000 | +0 | 0.04% | 21,775 |
| 2024-04-24 | 2024-04-22 | 0.065 | 335,000 | +0 | 0.04% | 21,775 |
| 2024-04-23 | 2024-04-19 | 0.065 | 335,000 | +0 | 0.04% | 21,775 |
| 2024-04-22 | 2024-04-18 | 0.065 | 335,000 | +0 | 0.04% | 21,775 |
| 2024-04-19 | 2024-04-17 | 0.065 | 335,000 | +0 | 0.04% | 21,775 |
| 2024-04-18 | 2024-04-16 | 0.065 | 335,000 | +0 | 0.04% | 21,775 |
| 2024-04-17 | 2024-04-15 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2024-04-16 | 2024-04-12 | 0.071 | 335,000 | +0 | 0.04% | 23,785 |
| 2024-04-15 | 2024-04-11 | 0.069 | 335,000 | +0 | 0.04% | 23,115 |
| 2024-04-12 | 2024-04-10 | 0.069 | 335,000 | +0 | 0.04% | 23,115 |
| 2024-04-11 | 2024-04-09 | 0.069 | 335,000 | +0 | 0.04% | 23,115 |
| 2024-04-10 | 2024-04-08 | 0.069 | 335,000 | +0 | 0.04% | 23,115 |
| 2024-04-09 | 2024-04-05 | 0.071 | 335,000 | +0 | 0.04% | 23,785 |
| 2024-04-08 | 2024-04-03 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2024-04-05 | 2024-04-02 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2024-04-03 | 2024-03-28 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2024-04-02 | 2024-03-27 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2024-03-28 | 2024-03-26 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2024-03-27 | 2024-03-25 | 0.078 | 335,000 | +0 | 0.04% | 26,130 |
| 2024-03-26 | 2024-03-22 | 0.078 | 335,000 | +0 | 0.04% | 26,130 |
| 2024-03-25 | 2024-03-21 | 0.081 | 335,000 | +0 | 0.04% | 27,135 |
| 2024-03-22 | 2024-03-20 | 0.081 | 335,000 | +0 | 0.04% | 27,135 |
| 2024-03-21 | 2024-03-19 | 0.086 | 335,000 | +0 | 0.04% | 28,810 |
| 2024-03-20 | 2024-03-18 | 0.066 | 335,000 | +0 | 0.04% | 22,110 |
| 2024-03-19 | 2024-03-15 | 0.062 | 335,000 | +0 | 0.04% | 20,770 |
| 2024-03-18 | 2024-03-14 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2024-03-15 | 2024-03-13 | 0.101 | 335,000 | +0 | 0.04% | 33,835 |
| 2024-03-14 | 2024-03-12 | 0.069 | 335,000 | +0 | 0.04% | 23,115 |
| 2024-03-13 | 2024-03-11 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2024-03-12 | 2024-03-08 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2024-03-11 | 2024-03-07 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2024-03-08 | 2024-03-06 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2024-03-07 | 2024-03-05 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2024-03-06 | 2024-03-04 | 0.075 | 335,000 | +0 | 0.04% | 25,125 |
| 2024-03-05 | 2024-03-01 | 0.076 | 335,000 | +0 | 0.04% | 25,460 |
| 2024-03-04 | 2024-02-29 | 0.076 | 335,000 | +0 | 0.04% | 25,460 |
| 2024-03-01 | 2024-02-28 | 0.076 | 335,000 | +0 | 0.04% | 25,460 |
| 2024-02-29 | 2024-02-27 | 0.077 | 335,000 | +0 | 0.04% | 25,795 |
| 2024-02-28 | 2024-02-26 | 0.077 | 335,000 | +0 | 0.04% | 25,795 |
| 2024-02-27 | 2024-02-23 | 0.077 | 335,000 | +0 | 0.04% | 25,795 |
| 2024-02-26 | 2024-02-22 | 0.077 | 335,000 | +0 | 0.04% | 25,795 |
| 2024-02-23 | 2024-02-21 | 0.077 | 335,000 | +0 | 0.04% | 25,795 |
| 2024-02-22 | 2024-02-20 | 0.078 | 335,000 | +0 | 0.04% | 26,130 |
| 2024-02-21 | 2024-02-19 | 0.078 | 335,000 | +0 | 0.04% | 26,130 |
| 2024-02-20 | 2024-02-16 | 0.078 | 335,000 | +0 | 0.04% | 26,130 |
| 2024-02-19 | 2024-02-15 | 0.078 | 335,000 | +0 | 0.04% | 26,130 |
| 2024-02-16 | 2024-02-14 | 0.078 | 335,000 | +0 | 0.04% | 26,130 |
| 2024-02-15 | 2024-02-09 | 0.078 | 335,000 | +0 | 0.04% | 26,130 |
| 2024-02-14 | 2024-02-07 | 0.078 | 335,000 | +0 | 0.04% | 26,130 |
| 2024-02-08 | 2024-02-06 | 0.078 | 335,000 | +0 | 0.04% | 26,130 |
| 2024-02-07 | 2024-02-05 | 0.079 | 335,000 | +0 | 0.04% | 26,465 |
| 2024-02-06 | 2024-02-02 | 0.079 | 335,000 | +0 | 0.04% | 26,465 |
| 2024-02-05 | 2024-02-01 | 0.079 | 335,000 | +0 | 0.04% | 26,465 |
| 2024-02-02 | 2024-01-31 | 0.080 | 335,000 | +0 | 0.04% | 26,800 |
| 2024-02-01 | 2024-01-30 | 0.081 | 335,000 | +0 | 0.04% | 27,135 |
| 2024-01-31 | 2024-01-29 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2024-01-30 | 2024-01-26 | 0.079 | 335,000 | +0 | 0.04% | 26,465 |
| 2024-01-29 | 2024-01-25 | 0.079 | 335,000 | +0 | 0.04% | 26,465 |
| 2024-01-26 | 2024-01-24 | 0.080 | 335,000 | +0 | 0.04% | 26,800 |
| 2024-01-25 | 2024-01-23 | 0.080 | 335,000 | +0 | 0.04% | 26,800 |
| 2024-01-24 | 2024-01-22 | 0.080 | 335,000 | +0 | 0.04% | 26,800 |
| 2024-01-23 | 2024-01-19 | 0.080 | 335,000 | +0 | 0.04% | 26,800 |
| 2024-01-22 | 2024-01-18 | 0.081 | 335,000 | +0 | 0.04% | 27,135 |
| 2024-01-19 | 2024-01-17 | 0.081 | 335,000 | +0 | 0.04% | 27,135 |
| 2024-01-18 | 2024-01-16 | 0.083 | 335,000 | +0 | 0.04% | 27,805 |
| 2024-01-17 | 2024-01-15 | 0.083 | 335,000 | +0 | 0.04% | 27,805 |
| 2024-01-16 | 2024-01-12 | 0.084 | 335,000 | +0 | 0.04% | 28,140 |
| 2024-01-15 | 2024-01-11 | 0.073 | 335,000 | +0 | 0.04% | 24,455 |
| 2024-01-12 | 2024-01-10 | 0.074 | 335,000 | +0 | 0.04% | 24,790 |
| 2024-01-11 | 2024-01-09 | 0.074 | 335,000 | +0 | 0.04% | 24,790 |
| 2024-01-10 | 2024-01-08 | 0.074 | 335,000 | +0 | 0.04% | 24,790 |
| 2024-01-09 | 2024-01-05 | 0.074 | 335,000 | +0 | 0.04% | 24,790 |
| 2024-01-08 | 2024-01-04 | 0.074 | 335,000 | +0 | 0.04% | 24,790 |
| 2024-01-05 | 2024-01-03 | 0.074 | 335,000 | +0 | 0.04% | 24,790 |
| 2024-01-04 | 2024-01-02 | 0.074 | 335,000 | +0 | 0.04% | 24,790 |
| 2024-01-03 | 2023-12-29 | 0.074 | 335,000 | +0 | 0.04% | 24,790 |
| 2024-01-02 | 2023-12-28 | 0.075 | 335,000 | +0 | 0.04% | 25,125 |
| 2023-12-29 | 2023-12-27 | 0.075 | 335,000 | +0 | 0.04% | 25,125 |
| 2023-12-28 | 2023-12-22 | 0.075 | 335,000 | +0 | 0.04% | 25,125 |
| 2023-12-27 | 2023-12-21 | 0.075 | 335,000 | +0 | 0.04% | 25,125 |
| 2023-12-22 | 2023-12-20 | 0.075 | 335,000 | +0 | 0.04% | 25,125 |
| 2023-12-21 | 2023-12-19 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2023-12-20 | 2023-12-18 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2023-12-19 | 2023-12-15 | 0.077 | 335,000 | +0 | 0.04% | 25,795 |
| 2023-12-18 | 2023-12-14 | 0.078 | 335,000 | +0 | 0.04% | 26,130 |
| 2023-12-15 | 2023-12-13 | 0.078 | 335,000 | +0 | 0.04% | 26,130 |
| 2023-12-14 | 2023-12-12 | 0.053 | 335,000 | +0 | 0.04% | 17,755 |
| 2023-12-13 | 2023-12-11 | 0.054 | 335,000 | +0 | 0.04% | 18,090 |
| 2023-12-12 | 2023-12-08 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2023-12-11 | 2023-12-07 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2023-12-08 | 2023-12-06 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2023-12-07 | 2023-12-05 | 0.058 | 335,000 | +0 | 0.04% | 19,430 |
| 2023-12-06 | 2023-12-04 | 0.058 | 335,000 | +0 | 0.04% | 19,430 |
| 2023-12-05 | 2023-12-01 | 0.058 | 335,000 | +0 | 0.04% | 19,430 |
| 2023-12-04 | 2023-11-30 | 0.060 | 335,000 | +0 | 0.04% | 20,100 |
| 2023-12-01 | 2023-11-29 | 0.061 | 335,000 | +0 | 0.04% | 20,435 |
| 2023-11-30 | 2023-11-28 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2023-11-29 | 2023-11-27 | 0.063 | 335,000 | +0 | 0.04% | 21,105 |
| 2023-11-28 | 2023-11-24 | 0.064 | 335,000 | +0 | 0.04% | 21,440 |
| 2023-11-27 | 2023-11-23 | 0.064 | 335,000 | +0 | 0.04% | 21,440 |
| 2023-11-24 | 2023-11-22 | 0.064 | 335,000 | +0 | 0.04% | 21,440 |
| 2023-11-23 | 2023-11-21 | 0.064 | 335,000 | +0 | 0.04% | 21,440 |
| 2023-11-22 | 2023-11-20 | 0.064 | 335,000 | +0 | 0.04% | 21,440 |
| 2023-11-21 | 2023-11-17 | 0.064 | 335,000 | +0 | 0.04% | 21,440 |
| 2023-11-20 | 2023-11-16 | 0.057 | 335,000 | +0 | 0.04% | 19,095 |
| 2023-11-17 | 2023-11-15 | 0.057 | 335,000 | +0 | 0.04% | 19,095 |
| 2023-11-16 | 2023-11-14 | 0.057 | 335,000 | +0 | 0.04% | 19,095 |
| 2023-11-15 | 2023-11-13 | 0.056 | 335,000 | +0 | 0.04% | 18,760 |
| 2023-11-14 | 2023-11-10 | 0.065 | 335,000 | +0 | 0.04% | 21,775 |
| 2023-11-13 | 2023-11-09 | 0.065 | 335,000 | +0 | 0.04% | 21,775 |
| 2023-11-10 | 2023-11-08 | 0.069 | 335,000 | +0 | 0.04% | 23,115 |
| 2023-11-09 | 2023-11-07 | 0.069 | 335,000 | +0 | 0.04% | 23,115 |
| 2023-11-08 | 2023-11-06 | 0.069 | 335,000 | +0 | 0.04% | 23,115 |
| 2023-11-07 | 2023-11-03 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2023-11-06 | 2023-11-02 | 0.057 | 335,000 | +0 | 0.04% | 19,095 |
| 2023-11-03 | 2023-11-01 | 0.052 | 335,000 | +0 | 0.04% | 17,420 |
| 2023-11-02 | 2023-10-31 | 0.054 | 335,000 | +0 | 0.04% | 18,090 |
| 2023-11-01 | 2023-10-30 | 0.057 | 335,000 | +0 | 0.04% | 19,095 |
| 2023-10-31 | 2023-10-27 | 0.057 | 335,000 | +0 | 0.04% | 19,095 |
| 2023-10-30 | 2023-10-26 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2023-10-27 | 2023-10-25 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2023-10-26 | 2023-10-24 | 0.056 | 335,000 | +0 | 0.04% | 18,760 |
| 2023-10-25 | 2023-10-20 | 0.074 | 335,000 | +0 | 0.04% | 24,790 |
| 2023-10-24 | 2023-10-19 | 0.074 | 335,000 | +0 | 0.04% | 24,790 |
| 2023-10-20 | 2023-10-18 | 0.074 | 335,000 | +0 | 0.04% | 24,790 |
| 2023-10-19 | 2023-10-17 | 0.074 | 335,000 | +0 | 0.04% | 24,790 |
| 2023-10-18 | 2023-10-16 | 0.075 | 335,000 | +0 | 0.04% | 25,125 |
| 2023-10-17 | 2023-10-13 | 0.059 | 335,000 | +0 | 0.04% | 19,765 |
| 2023-10-16 | 2023-10-12 | 0.055 | 335,000 | +0 | 0.04% | 18,425 |
| 2023-10-13 | 2023-10-11 | 0.058 | 335,000 | +0 | 0.04% | 19,430 |
| 2023-10-12 | 2023-10-10 | 0.060 | 335,000 | +0 | 0.04% | 20,100 |
| 2023-10-11 | 2023-10-09 | 0.058 | 335,000 | +0 | 0.04% | 19,430 |
| 2023-10-10 | 2023-10-06 | 0.058 | 335,000 | +0 | 0.04% | 19,430 |
| 2023-10-09 | 2023-10-05 | 0.058 | 335,000 | +0 | 0.04% | 19,430 |
| 2023-10-06 | 2023-10-04 | 0.064 | 335,000 | +0 | 0.04% | 21,440 |
| 2023-10-05 | 2023-10-03 | 0.064 | 335,000 | +0 | 0.04% | 21,440 |
| 2023-10-04 | 2023-09-29 | 0.064 | 335,000 | +0 | 0.04% | 21,440 |
| 2023-10-03 | 2023-09-28 | 0.061 | 335,000 | +0 | 0.04% | 20,435 |
| 2023-09-29 | 2023-09-27 | 0.061 | 335,000 | +0 | 0.04% | 20,435 |
| 2023-09-28 | 2023-09-26 | 0.061 | 335,000 | +0 | 0.04% | 20,435 |
| 2023-09-27 | 2023-09-25 | 0.061 | 335,000 | +0 | 0.04% | 20,435 |
| 2023-09-26 | 2023-09-22 | 0.076 | 335,000 | +0 | 0.04% | 25,460 |
| 2023-09-25 | 2023-09-21 | 0.076 | 335,000 | +0 | 0.04% | 25,460 |
| 2023-09-22 | 2023-09-20 | 0.077 | 335,000 | +0 | 0.04% | 25,795 |
| 2023-09-21 | 2023-09-19 | 0.077 | 335,000 | +0 | 0.04% | 25,795 |
| 2023-09-20 | 2023-09-18 | 0.077 | 335,000 | +0 | 0.04% | 25,795 |
| 2023-09-19 | 2023-09-15 | 0.082 | 335,000 | +0 | 0.04% | 27,470 |
| 2023-09-18 | 2023-09-14 | 0.086 | 335,000 | +0 | 0.04% | 28,810 |
| 2023-09-15 | 2023-09-13 | 0.098 | 335,000 | +0 | 0.04% | 32,830 |
| 2023-09-14 | 2023-09-12 | 0.070 | 335,000 | +0 | 0.04% | 23,450 |
| 2023-09-13 | 2023-09-11 | 0.064 | 335,000 | +0 | 0.04% | 21,440 |
| 2023-09-12 | 2023-09-07 | 0.064 | 335,000 | +0 | 0.04% | 21,440 |
| 2023-09-11 | 2023-09-06 | 0.069 | 335,000 | +0 | 0.04% | 23,115 |
| 2023-09-07 | 2023-09-05 | 0.063 | 335,000 | +0 | 0.04% | 21,105 |
| 2023-09-06 | 2023-09-04 | 0.061 | 335,000 | +0 | 0.04% | 20,435 |
| 2023-09-05 | 2023-08-31 | 0.074 | 335,000 | +0 | 0.04% | 24,790 |
| 2023-09-04 | 2023-08-30 | 0.073 | 335,000 | +0 | 0.04% | 24,455 |
| 2023-08-31 | 2023-08-29 | 0.073 | 335,000 | +0 | 0.04% | 24,455 |
| 2023-08-30 | 2023-08-28 | 0.085 | 335,000 | +0 | 0.04% | 28,475 |
| 2023-08-29 | 2023-08-25 | 0.085 | 335,000 | +0 | 0.04% | 28,475 |
| 2023-08-28 | 2023-08-24 | 0.085 | 335,000 | +0 | 0.04% | 28,475 |
| 2023-08-25 | 2023-08-23 | 0.081 | 335,000 | +0 | 0.04% | 27,135 |
| 2023-08-24 | 2023-08-22 | 0.076 | 335,000 | +0 | 0.04% | 25,460 |
| 2023-08-23 | 2023-08-21 | 0.082 | 335,000 | +0 | 0.04% | 27,470 |
| 2023-08-22 | 2023-08-18 | 0.081 | 335,000 | +0 | 0.04% | 27,135 |
| 2023-08-21 | 2023-08-17 | 0.076 | 335,000 | +0 | 0.04% | 25,460 |
| 2023-08-18 | 2023-08-16 | 0.080 | 335,000 | +0 | 0.04% | 26,800 |
| 2023-08-17 | 2023-08-15 | 0.079 | 335,000 | +0 | 0.04% | 26,465 |
| 2023-08-16 | 2023-08-14 | 0.084 | 335,000 | +0 | 0.04% | 28,140 |
| 2023-08-15 | 2023-08-11 | 0.090 | 335,000 | +0 | 0.04% | 30,150 |
| 2023-08-14 | 2023-08-10 | 0.090 | 335,000 | +0 | 0.04% | 30,150 |
| 2023-08-11 | 2023-08-09 | 0.090 | 335,000 | +0 | 0.04% | 30,150 |
| 2023-08-10 | 2023-08-08 | 0.090 | 335,000 | +0 | 0.04% | 30,150 |
| 2023-08-09 | 2023-08-07 | 0.090 | 335,000 | +0 | 0.04% | 30,150 |
| 2023-08-08 | 2023-08-04 | 0.090 | 335,000 | +0 | 0.04% | 30,150 |
| 2023-08-07 | 2023-08-03 | 0.084 | 335,000 | +0 | 0.04% | 28,140 |
| 2023-08-04 | 2023-08-02 | 0.084 | 335,000 | +0 | 0.04% | 28,140 |
| 2023-08-03 | 2023-08-01 | 0.084 | 335,000 | +0 | 0.04% | 28,140 |
| 2023-08-02 | 2023-07-31 | 0.084 | 335,000 | +0 | 0.04% | 28,140 |
| 2023-08-01 | 2023-07-28 | 0.090 | 335,000 | +0 | 0.04% | 30,150 |
| 2023-07-31 | 2023-07-27 | 0.094 | 335,000 | +0 | 0.04% | 31,490 |
| 2023-07-28 | 2023-07-26 | 0.098 | 335,000 | +0 | 0.04% | 32,830 |
| 2023-07-27 | 2023-07-25 | 0.098 | 335,000 | +0 | 0.04% | 32,830 |
| 2023-07-26 | 2023-07-24 | 0.098 | 335,000 | +0 | 0.04% | 32,830 |
| 2023-07-25 | 2023-07-21 | 0.098 | 335,000 | +0 | 0.04% | 32,830 |
| 2023-07-24 | 2023-07-20 | 0.098 | 335,000 | +0 | 0.04% | 32,830 |
| 2023-07-21 | 2023-07-19 | 0.100 | 335,000 | +0 | 0.04% | 33,500 |
| 2023-07-20 | 2023-07-18 | 0.100 | 335,000 | +0 | 0.04% | 33,500 |
| 2023-07-19 | 2023-07-14 | 0.100 | 335,000 | +0 | 0.04% | 33,500 |
| 2023-07-18 | 2023-07-13 | 0.100 | 335,000 | +0 | 0.04% | 33,500 |
| 2023-07-14 | 2023-07-12 | 0.100 | 335,000 | +0 | 0.04% | 33,500 |
| 2023-07-13 | 2023-07-11 | 0.100 | 335,000 | +0 | 0.04% | 33,500 |
| 2023-07-12 | 2023-07-10 | 0.100 | 335,000 | +0 | 0.04% | 33,500 |
| 2023-07-11 | 2023-07-07 | 0.100 | 335,000 | +0 | 0.04% | 33,500 |
| 2023-07-10 | 2023-07-06 | 0.097 | 335,000 | +0 | 0.04% | 32,495 |
| 2023-07-07 | 2023-07-05 | 0.097 | 335,000 | +0 | 0.04% | 32,495 |
| 2023-07-06 | 2023-07-04 | 0.137 | 335,000 | +0 | 0.04% | 45,895 |
| 2023-07-05 | 2023-07-03 | 0.135 | 335,000 | +0 | 0.04% | 45,225 |
| 2023-07-04 | 2023-06-30 | 0.103 | 335,000 | +0 | 0.04% | 34,505 |
| 2023-07-03 | 2023-06-29 | 0.110 | 335,000 | +0 | 0.04% | 36,850 |
| 2023-06-30 | 2023-06-28 | 0.123 | 335,000 | +0 | 0.04% | 41,205 |
| 2023-06-29 | 2023-06-27 | 0.123 | 335,000 | +0 | 0.04% | 41,205 |
| 2023-06-28 | 2023-06-26 | 0.123 | 335,000 | +0 | 0.04% | 41,205 |
| 2023-06-27 | 2023-06-23 | 0.123 | 335,000 | +0 | 0.04% | 41,205 |
| 2023-06-26 | 2023-06-21 | 0.123 | 335,000 | +0 | 0.04% | 41,205 |
| 2023-06-23 | 2023-06-20 | 0.123 | 335,000 | +0 | 0.04% | 41,205 |
| 2023-06-21 | 2023-06-19 | 0.123 | 335,000 | +0 | 0.04% | 41,205 |
| 2023-06-20 | 2023-06-16 | 0.123 | 335,000 | +0 | 0.04% | 41,205 |
| 2023-06-19 | 2023-06-15 | 0.110 | 335,000 | +0 | 0.04% | 36,850 |
| 2023-06-16 | 2023-06-14 | 0.110 | 335,000 | +0 | 0.04% | 36,850 |
| 2023-06-15 | 2023-06-13 | 0.110 | 335,000 | +0 | 0.04% | 36,850 |
| 2023-06-14 | 2023-06-12 | 0.110 | 335,000 | +0 | 0.04% | 36,850 |
| 2023-06-13 | 2023-06-09 | 0.103 | 335,000 | +0 | 0.04% | 34,505 |
| 2023-06-12 | 2023-06-08 | 0.103 | 335,000 | +0 | 0.04% | 34,505 |
| 2023-06-09 | 2023-06-07 | 0.103 | 335,000 | +0 | 0.04% | 34,505 |
| 2023-06-08 | 2023-06-06 | 0.103 | 335,000 | +0 | 0.04% | 34,505 |
| 2023-06-07 | 2023-06-05 | 0.103 | 335,000 | +0 | 0.04% | 34,505 |
| 2023-06-06 | 2023-06-02 | 0.103 | 335,000 | +0 | 0.04% | 34,505 |
| 2023-06-05 | 2023-06-01 | 0.103 | 335,000 | +0 | 0.04% | 34,505 |
| 2023-06-02 | 2023-05-31 | 0.103 | 335,000 | +0 | 0.04% | 34,505 |
| 2023-06-01 | 2023-05-30 | 0.086 | 335,000 | +0 | 0.04% | 28,810 |
| 2023-05-31 | 2023-05-29 | 0.085 | 335,000 | +0 | 0.04% | 28,475 |
| 2023-05-30 | 2023-05-25 | 0.103 | 335,000 | +0 | 0.04% | 34,505 |
| 2023-05-29 | 2023-05-24 | 0.087 | 335,000 | +0 | 0.04% | 29,145 |
| 2023-05-25 | 2023-05-23 | 0.096 | 335,000 | +0 | 0.04% | 32,160 |
| 2023-05-24 | 2023-05-22 | 0.097 | 335,000 | +0 | 0.04% | 32,495 |
| 2023-05-23 | 2023-05-19 | 0.092 | 335,000 | +0 | 0.04% | 30,820 |
| 2023-05-22 | 2023-05-18 | 0.090 | 335,000 | +0 | 0.04% | 30,150 |
| 2023-05-19 | 2023-05-17 | 0.093 | 335,000 | +0 | 0.04% | 31,155 |
| 2023-05-18 | 2023-05-16 | 0.089 | 335,000 | +0 | 0.04% | 29,815 |
| 2023-05-17 | 2023-05-15 | 0.089 | 335,000 | +0 | 0.04% | 29,815 |
| 2023-05-16 | 2023-05-12 | 0.091 | 335,000 | +0 | 0.04% | 30,485 |
| 2023-05-15 | 2023-05-11 | 0.091 | 335,000 | +0 | 0.04% | 30,485 |
| 2023-05-12 | 2023-05-10 | 0.130 | 335,000 | +0 | 0.04% | 43,550 |
| 2023-05-11 | 2023-05-09 | 0.145 | 335,000 | +0 | 0.04% | 48,575 |
| 2023-05-10 | 2023-05-08 | 0.145 | 335,000 | +0 | 0.04% | 48,575 |
| 2023-05-09 | 2023-05-05 | 0.145 | 335,000 | +0 | 0.04% | 48,575 |
| 2023-05-08 | 2023-05-04 | 0.130 | 335,000 | +0 | 0.04% | 43,550 |
| 2023-05-05 | 2023-05-03 | 0.130 | 335,000 | +0 | 0.04% | 43,550 |
| 2023-05-04 | 2023-05-02 | 0.130 | 335,000 | +0 | 0.04% | 43,550 |
| 2023-05-03 | 2023-04-28 | 0.130 | 335,000 | +0 | 0.04% | 43,550 |
| 2023-05-02 | 2023-04-27 | 0.130 | 335,000 | +0 | 0.04% | 43,550 |
| 2023-04-28 | 2023-04-26 | 0.115 | 335,000 | +0 | 0.04% | 38,525 |
| 2023-04-27 | 2023-04-25 | 0.130 | 335,000 | +0 | 0.04% | 43,550 |
| 2023-04-26 | 2023-04-24 | 0.138 | 335,000 | +0 | 0.04% | 46,230 |
| 2023-04-25 | 2023-04-21 | 0.138 | 335,000 | +0 | 0.04% | 46,230 |
| 2023-04-24 | 2023-04-20 | 0.140 | 335,000 | +0 | 0.04% | 46,900 |
| 2023-04-21 | 2023-04-19 | 0.140 | 335,000 | +0 | 0.04% | 46,900 |
| 2023-04-20 | 2023-04-18 | 0.135 | 335,000 | +0 | 0.04% | 45,225 |
| 2023-04-19 | 2023-04-17 | 0.131 | 335,000 | +0 | 0.04% | 43,885 |
| 2023-04-18 | 2023-04-14 | 0.130 | 335,000 | +0 | 0.04% | 43,550 |
| 2023-04-17 | 2023-04-13 | 0.132 | 335,000 | +0 | 0.04% | 44,220 |
| 2023-04-14 | 2023-04-12 | 0.132 | 335,000 | +0 | 0.04% | 44,220 |
| 2023-04-13 | 2023-04-11 | 0.133 | 335,000 | +0 | 0.04% | 44,555 |
| 2023-04-12 | 2023-04-06 | 0.139 | 335,000 | +0 | 0.04% | 46,565 |
| 2023-04-11 | 2023-04-04 | 0.140 | 335,000 | +0 | 0.04% | 46,900 |
| 2023-04-06 | 2023-04-03 | 0.127 | 335,000 | +0 | 0.04% | 42,545 |
| 2023-04-04 | 2023-03-31 | 0.127 | 335,000 | +0 | 0.04% | 42,545 |
| 2023-04-03 | 2023-03-30 | 0.130 | 335,000 | +0 | 0.04% | 43,550 |
| 2023-03-31 | 2023-03-29 | 0.134 | 335,000 | +0 | 0.04% | 44,890 |
| 2023-03-30 | 2023-03-28 | 0.123 | 335,000 | +0 | 0.04% | 41,205 |
| 2023-03-29 | 2023-03-27 | 0.130 | 335,000 | +0 | 0.04% | 43,550 |
| 2023-03-28 | 2023-03-24 | 0.131 | 335,000 | +0 | 0.04% | 43,885 |
| 2023-03-27 | 2023-03-23 | 0.131 | 335,000 | +0 | 0.04% | 43,885 |
| 2023-03-24 | 2023-03-22 | 0.130 | 335,000 | +0 | 0.04% | 43,550 |
| 2023-03-23 | 2023-03-21 | 0.130 | 335,000 | +0 | 0.04% | 43,550 |
| 2023-03-22 | 2023-03-20 | 0.130 | 335,000 | +0 | 0.04% | 43,550 |
| 2023-03-21 | 2023-03-17 | 0.131 | 335,000 | +0 | 0.04% | 43,885 |
| 2023-03-20 | 2023-03-16 | 0.138 | 335,000 | +0 | 0.04% | 46,230 |
| 2023-03-17 | 2023-03-15 | 0.138 | 335,000 | +0 | 0.04% | 46,230 |
| 2023-03-16 | 2023-03-14 | 0.138 | 335,000 | +0 | 0.04% | 46,230 |
| 2023-03-15 | 2023-03-13 | 0.138 | 335,000 | +0 | 0.04% | 46,230 |
| 2023-03-14 | 2023-03-10 | 0.138 | 335,000 | +0 | 0.04% | 46,230 |
| 2023-03-13 | 2023-03-09 | 0.148 | 335,000 | +0 | 0.04% | 49,580 |
| 2023-03-10 | 2023-03-08 | 0.148 | 335,000 | +0 | 0.04% | 49,580 |
| 2023-03-09 | 2023-03-07 | 0.143 | 335,000 | +0 | 0.04% | 47,905 |
| 2023-03-08 | 2023-03-06 | 0.143 | 335,000 | +0 | 0.04% | 47,905 |
| 2023-03-07 | 2023-03-03 | 0.160 | 335,000 | +0 | 0.04% | 53,600 |
| 2023-03-06 | 2023-03-02 | 0.160 | 335,000 | +0 | 0.04% | 53,600 |
| 2023-03-03 | 2023-03-01 | 0.148 | 335,000 | +0 | 0.04% | 49,580 |
| 2023-03-02 | 2023-02-28 | 0.170 | 335,000 | +0 | 0.04% | 56,950 |
| 2023-03-01 | 2023-02-27 | 0.145 | 335,000 | +0 | 0.04% | 48,575 |
| 2023-02-28 | 2023-02-24 | 0.139 | 335,000 | +0 | 0.04% | 46,565 |
| 2023-02-27 | 2023-02-23 | 0.140 | 335,000 | +0 | 0.04% | 46,900 |
| 2023-02-24 | 2023-02-22 | 0.140 | 335,000 | +0 | 0.04% | 46,900 |
| 2023-02-23 | 2023-02-21 | 0.147 | 335,000 | +0 | 0.04% | 49,245 |
| 2023-02-22 | 2023-02-20 | 0.147 | 335,000 | +0 | 0.04% | 49,245 |
| 2023-02-21 | 2023-02-17 | 0.148 | 335,000 | +0 | 0.04% | 49,580 |
| 2023-02-20 | 2023-02-16 | 0.148 | 335,000 | +0 | 0.04% | 49,580 |
| 2023-02-17 | 2023-02-15 | 0.148 | 335,000 | +0 | 0.04% | 49,580 |
| 2023-02-16 | 2023-02-14 | 0.160 | 335,000 | +0 | 0.04% | 53,600 |
| 2023-02-15 | 2023-02-13 | 0.170 | 335,000 | +0 | 0.04% | 56,950 |
| 2023-02-14 | 2023-02-10 | 0.170 | 335,000 | +0 | 0.04% | 56,950 |
| 2023-02-13 | 2023-02-09 | 0.172 | 335,000 | +0 | 0.04% | 57,620 |
| 2023-02-10 | 2023-02-08 | 0.172 | 335,000 | +0 | 0.04% | 57,620 |
| 2023-02-09 | 2023-02-07 | 0.173 | 335,000 | +0 | 0.04% | 57,955 |
| 2023-02-08 | 2023-02-06 | 0.173 | 335,000 | +0 | 0.04% | 57,955 |
| 2023-02-07 | 2023-02-03 | 0.173 | 335,000 | +0 | 0.04% | 57,955 |
| 2023-02-06 | 2023-02-02 | 0.173 | 335,000 | +0 | 0.04% | 57,955 |
| 2023-02-03 | 2023-02-01 | 0.173 | 335,000 | +0 | 0.04% | 57,955 |
| 2023-02-02 | 2023-01-31 | 0.174 | 335,000 | +0 | 0.04% | 58,290 |
| 2023-02-01 | 2023-01-30 | 0.175 | 335,000 | +0 | 0.04% | 58,625 |
| 2023-01-31 | 2023-01-27 | 0.175 | 335,000 | +0 | 0.04% | 58,625 |
| 2023-01-30 | 2023-01-26 | 0.175 | 335,000 | +0 | 0.04% | 58,625 |
| 2023-01-27 | 2023-01-20 | 0.175 | 335,000 | +0 | 0.04% | 58,625 |
| 2023-01-26 | 2023-01-19 | 0.175 | 335,000 | +0 | 0.04% | 58,625 |
| 2023-01-20 | 2023-01-18 | 0.175 | 335,000 | +0 | 0.04% | 58,625 |
| 2023-01-19 | 2023-01-17 | 0.179 | 335,000 | +0 | 0.04% | 59,965 |
| 2023-01-18 | 2023-01-16 | 0.179 | 335,000 | +0 | 0.04% | 59,965 |
| 2023-01-17 | 2023-01-13 | 0.180 | 335,000 | +0 | 0.04% | 60,300 |
| 2023-01-16 | 2023-01-12 | 0.180 | 335,000 | +0 | 0.04% | 60,300 |
| 2023-01-13 | 2023-01-11 | 0.180 | 335,000 | +0 | 0.04% | 60,300 |
| 2023-01-12 | 2023-01-10 | 0.180 | 335,000 | +0 | 0.04% | 60,300 |
| 2023-01-11 | 2023-01-09 | 0.180 | 335,000 | +0 | 0.04% | 60,300 |
| 2023-01-10 | 2023-01-06 | 0.180 | 335,000 | +0 | 0.04% | 60,300 |
| 2023-01-09 | 2023-01-05 | 0.180 | 335,000 | +0 | 0.04% | 60,300 |
| 2023-01-06 | 2023-01-04 | 0.180 | 335,000 | +0 | 0.04% | 60,300 |
| 2023-01-05 | 2023-01-03 | 0.180 | 335,000 | +0 | 0.04% | 60,300 |
| 2023-01-04 | 2022-12-30 | 0.180 | 335,000 | +0 | 0.04% | 60,300 |
| 2023-01-03 | 2022-12-29 | 0.180 | 335,000 | +0 | 0.04% | 60,300 |
| 2022-12-30 | 2022-12-28 | 0.180 | 335,000 | +0 | 0.04% | 60,300 |
| 2022-12-29 | 2022-12-23 | 0.180 | 335,000 | +0 | 0.04% | 60,300 |
| 2022-12-28 | 2022-12-22 | 0.182 | 335,000 | +0 | 0.04% | 60,970 |
| 2022-12-23 | 2022-12-21 | 0.185 | 335,000 | +0 | 0.04% | 61,975 |
| 2022-12-22 | 2022-12-20 | 0.188 | 335,000 | +0 | 0.04% | 62,980 |
| 2022-12-21 | 2022-12-19 | 0.190 | 335,000 | +0 | 0.04% | 63,650 |
| 2022-12-20 | 2022-12-16 | 0.190 | 335,000 | +0 | 0.04% | 63,650 |
| 2022-12-19 | 2022-12-15 | 0.190 | 335,000 | +0 | 0.04% | 63,650 |
| 2022-12-16 | 2022-12-14 | 0.195 | 335,000 | +0 | 0.04% | 65,325 |
| 2022-12-15 | 2022-12-13 | 0.195 | 335,000 | +0 | 0.04% | 65,325 |
| 2022-12-14 | 2022-12-12 | 0.184 | 335,000 | +0 | 0.04% | 61,640 |
| 2022-12-13 | 2022-12-09 | 0.185 | 335,000 | +0 | 0.04% | 61,975 |
| 2022-12-12 | 2022-12-08 | 0.187 | 335,000 | +0 | 0.04% | 62,645 |
| 2022-12-09 | 2022-12-07 | 0.187 | 335,000 | +0 | 0.04% | 62,645 |
| 2022-12-08 | 2022-12-06 | 0.187 | 335,000 | +0 | 0.04% | 62,645 |
| 2022-12-07 | 2022-12-05 | 0.190 | 335,000 | +0 | 0.04% | 63,650 |
| 2022-12-06 | 2022-12-02 | 0.190 | 335,000 | +0 | 0.04% | 63,650 |
| 2022-12-05 | 2022-12-01 | 0.190 | 335,000 | +0 | 0.04% | 63,650 |
| 2022-12-02 | 2022-11-30 | 0.158 | 335,000 | +0 | 0.04% | 52,930 |
| 2022-12-01 | 2022-11-29 | 0.145 | 335,000 | +0 | 0.04% | 48,575 |
| 2022-11-30 | 2022-11-28 | 0.145 | 335,000 | +0 | 0.04% | 48,575 |
| 2022-11-29 | 2022-11-25 | 0.150 | 335,000 | +0 | 0.04% | 50,250 |
| 2022-11-28 | 2022-11-24 | 0.155 | 335,000 | +0 | 0.04% | 51,925 |
| 2022-11-25 | 2022-11-23 | 0.155 | 335,000 | +0 | 0.04% | 51,925 |
| 2022-11-24 | 2022-11-22 | 0.155 | 335,000 | +0 | 0.04% | 51,925 |
| 2022-11-23 | 2022-11-21 | 0.155 | 335,000 | +0 | 0.04% | 51,925 |
| 2022-11-22 | 2022-11-18 | 0.155 | 335,000 | +0 | 0.04% | 51,925 |
| 2022-11-21 | 2022-11-17 | 0.155 | 335,000 | +0 | 0.04% | 51,925 |
| 2022-11-18 | 2022-11-16 | 0.160 | 335,000 | +0 | 0.04% | 53,600 |
| 2022-11-17 | 2022-11-15 | 0.151 | 335,000 | +0 | 0.04% | 50,585 |
| 2022-11-16 | 2022-11-14 | 0.152 | 335,000 | +0 | 0.04% | 50,920 |
| 2022-11-15 | 2022-11-11 | 0.158 | 335,000 | +0 | 0.04% | 52,930 |
| 2022-11-14 | 2022-11-10 | 0.139 | 335,000 | +0 | 0.04% | 46,565 |
| 2022-11-11 | 2022-11-09 | 0.140 | 335,000 | +0 | 0.04% | 46,900 |
| 2022-11-10 | 2022-11-08 | 0.141 | 335,000 | +0 | 0.04% | 47,235 |
| 2022-11-09 | 2022-11-07 | 0.142 | 335,000 | +0 | 0.04% | 47,570 |
| 2022-11-08 | 2022-11-04 | 0.143 | 335,000 | +0 | 0.04% | 47,905 |
| 2022-11-07 | 2022-11-03 | 0.147 | 335,000 | +0 | 0.04% | 49,245 |
| 2022-11-04 | 2022-11-02 | 0.148 | 335,000 | +0 | 0.04% | 49,580 |
| 2022-11-03 | 2022-11-01 | 0.153 | 335,000 | +0 | 0.04% | 51,255 |
| 2022-11-02 | 2022-10-31 | 0.160 | 335,000 | +0 | 0.04% | 53,600 |
| 2022-11-01 | 2022-10-28 | 0.168 | 335,000 | +0 | 0.04% | 56,280 |
| 2022-10-31 | 2022-10-27 | 0.175 | 335,000 | +0 | 0.04% | 58,625 |
| 2022-10-28 | 2022-10-26 | 0.176 | 335,000 | +0 | 0.04% | 58,960 |
| 2022-10-27 | 2022-10-25 | 0.169 | 335,000 | +0 | 0.04% | 56,615 |
| 2022-10-26 | 2022-10-24 | 0.177 | 335,000 | +0 | 0.04% | 59,295 |
| 2022-10-25 | 2022-10-21 | 0.190 | 335,000 | +0 | 0.04% | 63,650 |
| 2022-10-24 | 2022-10-20 | 0.194 | 335,000 | +0 | 0.04% | 64,990 |
| 2022-10-21 | 2022-10-19 | 0.194 | 335,000 | +0 | 0.04% | 64,990 |
| 2022-10-20 | 2022-10-18 | 0.194 | 335,000 | +0 | 0.04% | 64,990 |
| 2022-10-19 | 2022-10-17 | 0.194 | 335,000 | +0 | 0.04% | 64,990 |
| 2022-10-18 | 2022-10-14 | 0.194 | 335,000 | +0 | 0.04% | 64,990 |
| 2022-10-17 | 2022-10-13 | 0.194 | 335,000 | +0 | 0.04% | 64,990 |
| 2022-10-14 | 2022-10-12 | 0.194 | 335,000 | +0 | 0.04% | 64,990 |
| 2022-10-13 | 2022-10-11 | 0.194 | 335,000 | +0 | 0.04% | 64,990 |
| 2022-10-12 | 2022-10-10 | 0.185 | 335,000 | +0 | 0.04% | 61,975 |
| 2022-10-11 | 2022-10-07 | 0.186 | 335,000 | +0 | 0.04% | 62,310 |
| 2022-10-10 | 2022-10-06 | 0.188 | 335,000 | +0 | 0.04% | 62,980 |
| 2022-10-07 | 2022-10-05 | 0.191 | 335,000 | +0 | 0.04% | 63,985 |
| 2022-10-06 | 2022-10-03 | 0.188 | 335,000 | +0 | 0.04% | 62,980 |
| 2022-10-05 | 2022-09-30 | 0.195 | 335,000 | +0 | 0.04% | 65,325 |
| 2022-10-03 | 2022-09-29 | 0.185 | 335,000 | +0 | 0.04% | 61,975 |
| 2022-09-30 | 2022-09-28 | 0.191 | 335,000 | +0 | 0.04% | 63,985 |
| 2022-09-29 | 2022-09-27 | 0.194 | 335,000 | +0 | 0.04% | 64,990 |
| 2022-09-28 | 2022-09-26 | 0.194 | 335,000 | +0 | 0.04% | 64,990 |
| 2022-09-27 | 2022-09-23 | 0.199 | 335,000 | +0 | 0.04% | 66,665 |
| 2022-09-26 | 2022-09-22 | 0.188 | 335,000 | +0 | 0.04% | 62,980 |
| 2022-09-23 | 2022-09-21 | 0.188 | 335,000 | +0 | 0.04% | 62,980 |
| 2022-09-22 | 2022-09-20 | 0.200 | 335,000 | +0 | 0.04% | 67,000 |
| 2022-09-21 | 2022-09-19 | 0.202 | 335,000 | +0 | 0.04% | 67,670 |
| 2022-09-20 | 2022-09-16 | 0.207 | 335,000 | +0 | 0.04% | 69,345 |
| 2022-09-19 | 2022-09-15 | 0.210 | 335,000 | +0 | 0.04% | 70,350 |
| 2022-09-16 | 2022-09-14 | 0.230 | 335,000 | +0 | 0.04% | 77,050 |
| 2022-09-15 | 2022-09-13 | 0.215 | 335,000 | +0 | 0.04% | 72,025 |
| 2022-09-14 | 2022-09-09 | 0.230 | 335,000 | +0 | 0.04% | 77,050 |
| 2022-09-13 | 2022-09-08 | 0.217 | 335,000 | +0 | 0.04% | 72,695 |
| 2022-09-09 | 2022-09-07 | 0.217 | 335,000 | +0 | 0.04% | 72,695 |
| 2022-09-08 | 2022-09-06 | 0.217 | 335,000 | +0 | 0.04% | 72,695 |
| 2022-09-07 | 2022-09-05 | 0.217 | 335,000 | +0 | 0.04% | 72,695 |
| 2022-09-06 | 2022-09-02 | 0.217 | 335,000 | +0 | 0.04% | 72,695 |
| 2022-09-05 | 2022-09-01 | 0.217 | 335,000 | +0 | 0.04% | 72,695 |
| 2022-09-02 | 2022-08-31 | 0.210 | 335,000 | +0 | 0.04% | 70,350 |
| 2022-09-01 | 2022-08-30 | 0.223 | 335,000 | +0 | 0.04% | 74,705 |
| 2022-08-31 | 2022-08-29 | 0.226 | 335,000 | +0 | 0.04% | 75,710 |
| 2022-08-30 | 2022-08-26 | 0.227 | 335,000 | +0 | 0.04% | 76,045 |
| 2022-08-29 | 2022-08-25 | 0.227 | 335,000 | +0 | 0.04% | 76,045 |
| 2022-08-26 | 2022-08-24 | 0.227 | 335,000 | +0 | 0.04% | 76,045 |
| 2022-08-25 | 2022-08-23 | 0.230 | 335,000 | +0 | 0.04% | 77,050 |
| 2022-08-24 | 2022-08-22 | 0.230 | 335,000 | +0 | 0.04% | 77,050 |
| 2022-08-23 | 2022-08-19 | 0.230 | 335,000 | +0 | 0.04% | 77,050 |
| 2022-08-22 | 2022-08-18 | 0.230 | 335,000 | +0 | 0.04% | 77,050 |
| 2022-08-19 | 2022-08-17 | 0.230 | 335,000 | +0 | 0.04% | 77,050 |
| 2022-08-18 | 2022-08-16 | 0.230 | 335,000 | +0 | 0.04% | 77,050 |
| 2022-08-17 | 2022-08-15 | 0.230 | 335,000 | +0 | 0.04% | 77,050 |
| 2022-08-16 | 2022-08-12 | 0.230 | 335,000 | +0 | 0.04% | 77,050 |
| 2022-08-15 | 2022-08-11 | 0.212 | 335,000 | +0 | 0.04% | 71,020 |
| 2022-08-12 | 2022-08-10 | 0.217 | 335,000 | +0 | 0.04% | 72,695 |
| 2022-08-11 | 2022-08-09 | 0.229 | 335,000 | +0 | 0.04% | 76,715 |
| 2022-08-10 | 2022-08-08 | 0.229 | 335,000 | +0 | 0.04% | 76,715 |
| 2022-08-09 | 2022-08-05 | 0.229 | 335,000 | +0 | 0.04% | 76,715 |
| 2022-08-08 | 2022-08-04 | 0.230 | 335,000 | +0 | 0.04% | 77,050 |
| 2022-08-05 | 2022-08-03 | 0.230 | 335,000 | +0 | 0.04% | 77,050 |
| 2022-08-04 | 2022-08-02 | 0.230 | 335,000 | +0 | 0.04% | 77,050 |
| 2022-08-03 | 2022-08-01 | 0.230 | 335,000 | +0 | 0.04% | 77,050 |
| 2022-08-02 | 2022-07-29 | 0.230 | 335,000 | +0 | 0.04% | 77,050 |
| 2022-08-01 | 2022-07-28 | 0.231 | 335,000 | +0 | 0.04% | 77,385 |
| 2022-07-29 | 2022-07-27 | 0.231 | 335,000 | +0 | 0.04% | 77,385 |
| 2022-07-28 | 2022-07-26 | 0.231 | 335,000 | +0 | 0.04% | 77,385 |
| 2022-07-27 | 2022-07-25 | 0.232 | 335,000 | +0 | 0.04% | 77,720 |
| 2022-07-26 | 2022-07-22 | 0.228 | 335,000 | +0 | 0.04% | 76,380 |
| 2022-07-25 | 2022-07-21 | 0.228 | 335,000 | +0 | 0.04% | 76,380 |
| 2022-07-22 | 2022-07-20 | 0.233 | 335,000 | +0 | 0.04% | 78,055 |
| 2022-07-21 | 2022-07-19 | 0.233 | 335,000 | +0 | 0.04% | 78,055 |
| 2022-07-20 | 2022-07-18 | 0.224 | 335,000 | +0 | 0.04% | 75,040 |
| 2022-07-19 | 2022-07-15 | 0.248 | 335,000 | +0 | 0.04% | 83,080 |
| 2022-07-18 | 2022-07-14 | 0.248 | 335,000 | +0 | 0.04% | 83,080 |
| 2022-07-15 | 2022-07-13 | 0.248 | 335,000 | +0 | 0.04% | 83,080 |
| 2022-07-14 | 2022-07-12 | 0.248 | 335,000 | +0 | 0.04% | 83,080 |
| 2022-07-13 | 2022-07-11 | 0.260 | 335,000 | +0 | 0.04% | 87,100 |
| 2022-07-12 | 2022-07-08 | 0.260 | 335,000 | +0 | 0.04% | 87,100 |
| 2022-07-11 | 2022-07-07 | 0.260 | 335,000 | +0 | 0.04% | 87,100 |
| 2022-07-08 | 2022-07-06 | 0.260 | 335,000 | +0 | 0.04% | 87,100 |
| 2022-07-07 | 2022-07-05 | 0.260 | 335,000 | +0 | 0.04% | 87,100 |
| 2022-07-06 | 2022-07-04 | 0.260 | 335,000 | +0 | 0.04% | 87,100 |
| 2022-07-05 | 2022-06-30 | 0.240 | 335,000 | +0 | 0.04% | 80,400 |
| 2022-07-04 | 2022-06-29 | 0.255 | 335,000 | +0 | 0.04% | 85,425 |
| 2022-06-30 | 2022-06-28 | 0.260 | 335,000 | +0 | 0.04% | 87,100 |
| 2022-06-29 | 2022-06-27 | 0.260 | 335,000 | +0 | 0.04% | 87,100 |
| 2022-06-28 | 2022-06-24 | 0.280 | 335,000 | +0 | 0.04% | 93,800 |
| 2022-06-27 | 2022-06-23 | 0.285 | 335,000 | +0 | 0.04% | 95,475 |
| 2022-06-24 | 2022-06-22 | 0.285 | 335,000 | +0 | 0.04% | 95,475 |
| 2022-06-23 | 2022-06-21 | 0.285 | 335,000 | +0 | 0.04% | 95,475 |
| 2022-06-22 | 2022-06-20 | 0.285 | 335,000 | +0 | 0.04% | 95,475 |
| 2022-06-21 | 2022-06-17 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-06-20 | 2022-06-16 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-06-17 | 2022-06-15 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-06-16 | 2022-06-14 | 0.260 | 335,000 | +0 | 0.04% | 87,100 |
| 2022-06-15 | 2022-06-13 | 0.260 | 335,000 | +0 | 0.04% | 87,100 |
| 2022-06-14 | 2022-06-10 | 0.260 | 335,000 | +0 | 0.04% | 87,100 |
| 2022-06-13 | 2022-06-09 | 0.280 | 335,000 | +0 | 0.04% | 93,800 |
| 2022-06-10 | 2022-06-08 | 0.270 | 335,000 | +0 | 0.04% | 90,450 |
| 2022-06-09 | 2022-06-07 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2022-06-08 | 2022-06-06 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2022-06-07 | 2022-06-02 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2022-06-06 | 2022-06-01 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2022-06-02 | 2022-05-31 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2022-06-01 | 2022-05-30 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-31 | 2022-05-27 | 0.255 | 335,000 | +0 | 0.04% | 85,425 |
| 2022-05-30 | 2022-05-26 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-27 | 2022-05-25 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-26 | 2022-05-24 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-25 | 2022-05-23 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-24 | 2022-05-20 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-23 | 2022-05-19 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-20 | 2022-05-18 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-19 | 2022-05-17 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-18 | 2022-05-16 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-17 | 2022-05-13 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-16 | 2022-05-12 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-13 | 2022-05-11 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-12 | 2022-05-10 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-11 | 2022-05-06 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-10 | 2022-05-05 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-06 | 2022-05-04 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-05 | 2022-05-03 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-05-04 | 2022-04-29 | 0.270 | 335,000 | +0 | 0.04% | 90,450 |
| 2022-05-03 | 2022-04-28 | 0.270 | 335,000 | +0 | 0.04% | 90,450 |
| 2022-04-29 | 2022-04-27 | 0.270 | 335,000 | +0 | 0.04% | 90,450 |
| 2022-04-28 | 2022-04-26 | 0.270 | 335,000 | +0 | 0.04% | 90,450 |
| 2022-04-27 | 2022-04-25 | 0.275 | 335,000 | +0 | 0.04% | 92,125 |
| 2022-04-26 | 2022-04-22 | 0.275 | 335,000 | +0 | 0.04% | 92,125 |
| 2022-04-25 | 2022-04-21 | 0.275 | 335,000 | +0 | 0.04% | 92,125 |
| 2022-04-22 | 2022-04-20 | 0.275 | 335,000 | +0 | 0.04% | 92,125 |
| 2022-04-21 | 2022-04-19 | 0.270 | 335,000 | +0 | 0.04% | 90,450 |
| 2022-04-20 | 2022-04-14 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-04-19 | 2022-04-13 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-04-14 | 2022-04-12 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-04-13 | 2022-04-11 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-04-12 | 2022-04-08 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-04-11 | 2022-04-07 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-04-08 | 2022-04-06 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-04-07 | 2022-04-04 | 0.310 | 335,000 | +0 | 0.04% | 103,850 |
| 2022-04-06 | 2022-04-01 | 0.310 | 335,000 | +0 | 0.04% | 103,850 |
| 2022-04-04 | 2022-03-31 | 0.310 | 335,000 | +0 | 0.04% | 103,850 |
| 2022-04-01 | 2022-03-30 | 0.285 | 335,000 | +0 | 0.04% | 95,475 |
| 2022-03-31 | 2022-03-29 | 0.275 | 335,000 | +0 | 0.04% | 92,125 |
| 2022-03-30 | 2022-03-28 | 0.275 | 335,000 | +0 | 0.04% | 92,125 |
| 2022-03-29 | 2022-03-25 | 0.275 | 335,000 | +0 | 0.04% | 92,125 |
| 2022-03-28 | 2022-03-24 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-03-25 | 2022-03-23 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-03-24 | 2022-03-22 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-03-23 | 2022-03-21 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-03-22 | 2022-03-18 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-03-21 | 2022-03-17 | 0.310 | 335,000 | +0 | 0.04% | 103,850 |
| 2022-03-18 | 2022-03-16 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-03-17 | 2022-03-15 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-03-16 | 2022-03-14 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-03-15 | 2022-03-11 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-03-14 | 2022-03-10 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-03-11 | 2022-03-09 | 0.265 | 335,000 | +0 | 0.04% | 88,775 |
| 2022-03-10 | 2022-03-08 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-03-09 | 2022-03-07 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-03-08 | 2022-03-04 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-03-07 | 2022-03-03 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-03-04 | 2022-03-02 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-03-03 | 2022-03-01 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-03-02 | 2022-02-28 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-03-01 | 2022-02-25 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-02-28 | 2022-02-24 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-02-25 | 2022-02-23 | 0.305 | 335,000 | +0 | 0.04% | 102,175 |
| 2022-02-24 | 2022-02-22 | 0.310 | 335,000 | +0 | 0.04% | 103,850 |
| 2022-02-23 | 2022-02-21 | 0.310 | 335,000 | +0 | 0.04% | 103,850 |
| 2022-02-22 | 2022-02-18 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-02-21 | 2022-02-17 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-02-18 | 2022-02-16 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-02-17 | 2022-02-15 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-02-16 | 2022-02-14 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-02-15 | 2022-02-11 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2022-02-14 | 2022-02-10 | 0.320 | 335,000 | +0 | 0.04% | 107,200 |
| 2022-02-11 | 2022-02-09 | 0.320 | 335,000 | +0 | 0.04% | 107,200 |
| 2022-02-10 | 2022-02-08 | 0.320 | 335,000 | +0 | 0.04% | 107,200 |
| 2022-02-09 | 2022-02-07 | 0.345 | 335,000 | +0 | 0.04% | 115,575 |
| 2022-02-08 | 2022-02-04 | 0.345 | 335,000 | +0 | 0.04% | 115,575 |
| 2022-02-07 | 2022-01-31 | 0.345 | 335,000 | +0 | 0.04% | 115,575 |
| 2022-02-04 | 2022-01-27 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-01-28 | 2022-01-26 | 0.310 | 335,000 | +0 | 0.04% | 103,850 |
| 2022-01-27 | 2022-01-25 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-01-26 | 2022-01-24 | 0.345 | 335,000 | +0 | 0.04% | 115,575 |
| 2022-01-25 | 2022-01-21 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-01-24 | 2022-01-20 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-01-21 | 2022-01-19 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-01-20 | 2022-01-18 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-01-19 | 2022-01-17 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-01-18 | 2022-01-14 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-01-17 | 2022-01-13 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2022-01-14 | 2022-01-12 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-01-13 | 2022-01-11 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2022-01-12 | 2022-01-10 | 0.320 | 335,000 | +0 | 0.04% | 107,200 |
| 2022-01-11 | 2022-01-07 | 0.325 | 335,000 | +0 | 0.04% | 108,875 |
| 2022-01-10 | 2022-01-06 | 0.325 | 335,000 | +0 | 0.04% | 108,875 |
| 2022-01-07 | 2022-01-05 | 0.325 | 335,000 | +0 | 0.04% | 108,875 |
| 2022-01-06 | 2022-01-04 | 0.330 | 335,000 | +0 | 0.04% | 110,550 |
| 2022-01-05 | 2022-01-03 | 0.330 | 335,000 | +0 | 0.04% | 110,550 |
| 2022-01-04 | 2021-12-31 | 0.330 | 335,000 | +0 | 0.04% | 110,550 |
| 2022-01-03 | 2021-12-29 | 0.330 | 335,000 | +0 | 0.04% | 110,550 |
| 2021-12-30 | 2021-12-28 | 0.325 | 335,000 | +0 | 0.04% | 108,875 |
| 2021-12-29 | 2021-12-24 | 0.325 | 335,000 | +0 | 0.04% | 108,875 |
| 2021-12-28 | 2021-12-22 | 0.305 | 335,000 | +0 | 0.04% | 102,175 |
| 2021-12-23 | 2021-12-21 | 0.305 | 335,000 | +0 | 0.04% | 102,175 |
| 2021-12-22 | 2021-12-20 | 0.315 | 335,000 | +0 | 0.04% | 105,525 |
| 2021-12-21 | 2021-12-17 | 0.315 | 335,000 | +0 | 0.04% | 105,525 |
| 2021-12-20 | 2021-12-16 | 0.315 | 335,000 | +0 | 0.04% | 105,525 |
| 2021-12-17 | 2021-12-15 | 0.355 | 335,000 | +0 | 0.04% | 118,925 |
| 2021-12-16 | 2021-12-14 | 0.355 | 335,000 | +0 | 0.04% | 118,925 |
| 2021-12-15 | 2021-12-13 | 0.360 | 335,000 | +0 | 0.04% | 120,600 |
| 2021-12-14 | 2021-12-10 | 0.360 | 335,000 | +0 | 0.04% | 120,600 |
| 2021-12-13 | 2021-12-09 | 0.360 | 335,000 | +0 | 0.04% | 120,600 |
| 2021-12-10 | 2021-12-08 | 0.360 | 335,000 | +0 | 0.04% | 120,600 |
| 2021-12-09 | 2021-12-07 | 0.360 | 335,000 | +0 | 0.04% | 120,600 |
| 2021-12-08 | 2021-12-06 | 0.360 | 335,000 | +0 | 0.04% | 120,600 |
| 2021-12-07 | 2021-12-03 | 0.375 | 335,000 | +0 | 0.04% | 125,625 |
| 2021-12-06 | 2021-12-02 | 0.385 | 335,000 | +0 | 0.04% | 128,975 |
| 2021-12-03 | 2021-12-01 | 0.365 | 335,000 | +0 | 0.04% | 122,275 |
| 2021-12-02 | 2021-11-30 | 0.365 | 335,000 | +0 | 0.04% | 122,275 |
| 2021-12-01 | 2021-11-29 | 0.370 | 335,000 | +0 | 0.04% | 123,950 |
| 2021-11-30 | 2021-11-26 | 0.375 | 335,000 | +0 | 0.04% | 125,625 |
| 2021-11-29 | 2021-11-25 | 0.375 | 335,000 | +0 | 0.04% | 125,625 |
| 2021-11-26 | 2021-11-24 | 0.380 | 335,000 | +0 | 0.04% | 127,300 |
| 2021-11-25 | 2021-11-23 | 0.385 | 335,000 | +0 | 0.04% | 128,975 |
| 2021-11-24 | 2021-11-22 | 0.385 | 335,000 | +0 | 0.04% | 128,975 |
| 2021-11-23 | 2021-11-19 | 0.385 | 335,000 | +0 | 0.04% | 128,975 |
| 2021-11-22 | 2021-11-18 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-11-19 | 2021-11-17 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-11-18 | 2021-11-16 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-11-17 | 2021-11-15 | 0.400 | 335,000 | +0 | 0.04% | 134,000 |
| 2021-11-16 | 2021-11-12 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-11-15 | 2021-11-11 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-11-12 | 2021-11-10 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-11-11 | 2021-11-09 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-11-10 | 2021-11-08 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-11-09 | 2021-11-05 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-11-08 | 2021-11-04 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-11-05 | 2021-11-03 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-11-04 | 2021-11-02 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-11-03 | 2021-11-01 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-11-02 | 2021-10-29 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-11-01 | 2021-10-28 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-10-29 | 2021-10-27 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-10-28 | 2021-10-26 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-10-27 | 2021-10-25 | 0.400 | 335,000 | +0 | 0.04% | 134,000 |
| 2021-10-26 | 2021-10-22 | 0.405 | 335,000 | +0 | 0.04% | 135,675 |
| 2021-10-25 | 2021-10-21 | 0.405 | 335,000 | +0 | 0.04% | 135,675 |
| 2021-10-22 | 2021-10-20 | 0.405 | 335,000 | +0 | 0.04% | 135,675 |
| 2021-10-21 | 2021-10-19 | 0.410 | 335,000 | +0 | 0.04% | 137,350 |
| 2021-10-20 | 2021-10-18 | 0.410 | 335,000 | +0 | 0.04% | 137,350 |
| 2021-10-19 | 2021-10-15 | 0.415 | 335,000 | +0 | 0.04% | 139,025 |
| 2021-10-18 | 2021-10-12 | 0.400 | 335,000 | +0 | 0.04% | 134,000 |
| 2021-10-15 | 2021-10-11 | 0.400 | 335,000 | +0 | 0.04% | 134,000 |
| 2021-10-12 | 2021-10-08 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-10-11 | 2021-10-07 | 0.400 | 335,000 | +0 | 0.04% | 134,000 |
| 2021-10-08 | 2021-10-06 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-10-07 | 2021-10-05 | 0.405 | 335,000 | +0 | 0.04% | 135,675 |
| 2021-10-06 | 2021-10-04 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-10-05 | 2021-09-30 | 0.370 | 335,000 | +0 | 0.04% | 123,950 |
| 2021-10-04 | 2021-09-29 | 0.370 | 335,000 | +0 | 0.04% | 123,950 |
| 2021-09-30 | 2021-09-28 | 0.355 | 335,000 | +0 | 0.04% | 118,925 |
| 2021-09-29 | 2021-09-27 | 0.350 | 335,000 | +0 | 0.04% | 117,250 |
| 2021-09-28 | 2021-09-24 | 0.330 | 335,000 | +0 | 0.04% | 110,550 |
| 2021-09-27 | 2021-09-23 | 0.350 | 335,000 | +0 | 0.04% | 117,250 |
| 2021-09-24 | 2021-09-21 | 0.305 | 335,000 | +0 | 0.04% | 102,175 |
| 2021-09-23 | 2021-09-20 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2021-09-21 | 2021-09-17 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2021-09-20 | 2021-09-16 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-09-17 | 2021-09-15 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2021-09-16 | 2021-09-14 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2021-09-15 | 2021-09-13 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2021-09-14 | 2021-09-10 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2021-09-13 | 2021-09-09 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2021-09-10 | 2021-09-08 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2021-09-09 | 2021-09-07 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2021-09-08 | 2021-09-06 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2021-09-07 | 2021-09-03 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2021-09-06 | 2021-09-02 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2021-09-03 | 2021-09-01 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-09-02 | 2021-08-31 | 0.310 | 335,000 | +0 | 0.04% | 103,850 |
| 2021-09-01 | 2021-08-30 | 0.310 | 335,000 | +0 | 0.04% | 103,850 |
| 2021-08-31 | 2021-08-27 | 0.320 | 335,000 | +0 | 0.04% | 107,200 |
| 2021-08-30 | 2021-08-26 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-08-27 | 2021-08-25 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-08-26 | 2021-08-24 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-08-25 | 2021-08-23 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2021-08-24 | 2021-08-20 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2021-08-23 | 2021-08-19 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2021-08-20 | 2021-08-18 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2021-08-19 | 2021-08-17 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-08-18 | 2021-08-16 | 0.305 | 335,000 | +0 | 0.04% | 102,175 |
| 2021-08-17 | 2021-08-13 | 0.320 | 335,000 | +0 | 0.04% | 107,200 |
| 2021-08-16 | 2021-08-12 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-08-13 | 2021-08-11 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-08-12 | 2021-08-10 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-08-11 | 2021-08-09 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-08-10 | 2021-08-06 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-08-09 | 2021-08-05 | 0.310 | 335,000 | +0 | 0.04% | 103,850 |
| 2021-08-06 | 2021-08-04 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2021-08-05 | 2021-08-03 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-08-04 | 2021-08-02 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-08-03 | 2021-07-30 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-08-02 | 2021-07-29 | 0.305 | 335,000 | +0 | 0.04% | 102,175 |
| 2021-07-30 | 2021-07-28 | 0.305 | 335,000 | +0 | 0.04% | 102,175 |
| 2021-07-29 | 2021-07-27 | 0.290 | 335,000 | +0 | 0.04% | 97,150 |
| 2021-07-28 | 2021-07-26 | 0.315 | 335,000 | +0 | 0.04% | 105,525 |
| 2021-07-27 | 2021-07-23 | 0.320 | 335,000 | +0 | 0.04% | 107,200 |
| 2021-07-26 | 2021-07-22 | 0.305 | 335,000 | +0 | 0.04% | 102,175 |
| 2021-07-23 | 2021-07-21 | 0.305 | 335,000 | +0 | 0.04% | 102,175 |
| 2021-07-22 | 2021-07-20 | 0.310 | 335,000 | +0 | 0.04% | 103,850 |
| 2021-07-21 | 2021-07-19 | 0.305 | 335,000 | +0 | 0.04% | 102,175 |
| 2021-07-20 | 2021-07-16 | 0.310 | 335,000 | +0 | 0.04% | 103,850 |
| 2021-07-19 | 2021-07-15 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-07-16 | 2021-07-14 | 0.315 | 335,000 | +0 | 0.04% | 105,525 |
| 2021-07-15 | 2021-07-13 | 0.330 | 335,000 | +0 | 0.04% | 110,550 |
| 2021-07-14 | 2021-07-12 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-07-13 | 2021-07-09 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-07-12 | 2021-07-08 | 0.300 | 335,000 | +0 | 0.04% | 100,500 |
| 2021-07-09 | 2021-07-07 | 0.305 | 335,000 | +0 | 0.04% | 102,175 |
| 2021-07-08 | 2021-07-06 | 0.310 | 335,000 | +0 | 0.04% | 103,850 |
| 2021-07-07 | 2021-07-05 | 0.310 | 335,000 | +0 | 0.04% | 103,850 |
| 2021-07-06 | 2021-07-02 | 0.315 | 335,000 | +0 | 0.04% | 105,525 |
| 2021-07-05 | 2021-06-30 | 0.315 | 335,000 | +0 | 0.04% | 105,525 |
| 2021-07-02 | 2021-06-29 | 0.320 | 335,000 | +0 | 0.04% | 107,200 |
| 2021-06-30 | 2021-06-28 | 0.320 | 335,000 | +0 | 0.04% | 107,200 |
| 2021-06-29 | 2021-06-25 | 0.320 | 335,000 | +0 | 0.04% | 107,200 |
| 2021-06-28 | 2021-06-24 | 0.330 | 335,000 | +0 | 0.04% | 110,550 |
| 2021-06-25 | 2021-06-23 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2021-06-24 | 2021-06-22 | 0.330 | 335,000 | +0 | 0.04% | 110,550 |
| 2021-06-23 | 2021-06-21 | 0.330 | 335,000 | +0 | 0.04% | 110,550 |
| 2021-06-22 | 2021-06-18 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2021-06-21 | 2021-06-17 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2021-06-18 | 2021-06-16 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2021-06-17 | 2021-06-15 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2021-06-16 | 2021-06-11 | 0.345 | 335,000 | +0 | 0.04% | 115,575 |
| 2021-06-15 | 2021-06-10 | 0.325 | 335,000 | +0 | 0.04% | 108,875 |
| 2021-06-11 | 2021-06-09 | 0.295 | 335,000 | +0 | 0.04% | 98,825 |
| 2021-06-10 | 2021-06-08 | 0.340 | 335,000 | +0 | 0.04% | 113,900 |
| 2021-06-09 | 2021-06-07 | 0.380 | 335,000 | +0 | 0.04% | 127,300 |
| 2021-06-08 | 2021-06-04 | 0.380 | 335,000 | +0 | 0.04% | 127,300 |
| 2021-06-07 | 2021-06-03 | 0.380 | 335,000 | +0 | 0.04% | 127,300 |
| 2021-06-04 | 2021-06-02 | 0.360 | 335,000 | +0 | 0.04% | 120,600 |
| 2021-06-03 | 2021-06-01 | 0.360 | 335,000 | +0 | 0.04% | 120,600 |
| 2021-06-02 | 2021-05-31 | 0.350 | 335,000 | +0 | 0.04% | 117,250 |
| 2021-06-01 | 2021-05-28 | 0.350 | 335,000 | +0 | 0.04% | 117,250 |
| 2021-05-31 | 2021-05-27 | 0.315 | 335,000 | +0 | 0.04% | 105,525 |
| 2021-05-28 | 2021-05-26 | 0.350 | 335,000 | +0 | 0.04% | 117,250 |
| 2021-05-27 | 2021-05-25 | 0.350 | 335,000 | +0 | 0.04% | 117,250 |
| 2021-05-26 | 2021-05-24 | 0.350 | 335,000 | +0 | 0.04% | 117,250 |
| 2021-05-25 | 2021-05-21 | 0.350 | 335,000 | +0 | 0.04% | 117,250 |
| 2021-05-24 | 2021-05-20 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2021-05-21 | 2021-05-18 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2021-05-20 | 2021-05-17 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2021-05-18 | 2021-05-14 | 0.345 | 335,000 | +0 | 0.04% | 115,575 |
| 2021-05-17 | 2021-05-13 | 0.330 | 335,000 | +0 | 0.04% | 110,550 |
| 2021-05-14 | 2021-05-12 | 0.330 | 335,000 | +0 | 0.04% | 110,550 |
| 2021-05-13 | 2021-05-11 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2021-05-12 | 2021-05-10 | 0.320 | 335,000 | +0 | 0.04% | 107,200 |
| 2021-05-11 | 2021-05-07 | 0.330 | 335,000 | +0 | 0.04% | 110,550 |
| 2021-05-10 | 2021-05-06 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2021-05-07 | 2021-05-05 | 0.330 | 335,000 | +0 | 0.04% | 110,550 |
| 2021-05-06 | 2021-05-04 | 0.335 | 335,000 | +0 | 0.04% | 112,225 |
| 2021-05-05 | 2021-05-03 | 0.340 | 335,000 | +0 | 0.04% | 113,900 |
| 2021-05-04 | 2021-04-30 | 0.375 | 335,000 | +0 | 0.04% | 125,625 |
| 2021-05-03 | 2021-04-29 | 0.375 | 335,000 | +0 | 0.04% | 125,625 |
| 2021-04-30 | 2021-04-28 | 0.345 | 335,000 | +0 | 0.04% | 115,575 |
| 2021-04-29 | 2021-04-27 | 0.370 | 335,000 | +0 | 0.04% | 123,950 |
| 2021-04-28 | 2021-04-26 | 0.355 | 335,000 | +0 | 0.04% | 118,925 |
| 2021-04-27 | 2021-04-23 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-04-26 | 2021-04-22 | 0.355 | 335,000 | +0 | 0.04% | 118,925 |
| 2021-04-23 | 2021-04-21 | 0.355 | 335,000 | +0 | 0.04% | 118,925 |
| 2021-04-22 | 2021-04-20 | 0.355 | 335,000 | +0 | 0.04% | 118,925 |
| 2021-04-21 | 2021-04-19 | 0.355 | 335,000 | +0 | 0.04% | 118,925 |
| 2021-04-20 | 2021-04-16 | 0.410 | 335,000 | +0 | 0.04% | 137,350 |
| 2021-04-19 | 2021-04-15 | 0.430 | 335,000 | +0 | 0.04% | 144,050 |
| 2021-04-16 | 2021-04-14 | 0.360 | 335,000 | +0 | 0.04% | 120,600 |
| 2021-04-15 | 2021-04-13 | 0.370 | 335,000 | +0 | 0.04% | 123,950 |
| 2021-04-14 | 2021-04-12 | 0.345 | 335,000 | +0 | 0.04% | 115,575 |
| 2021-04-13 | 2021-04-09 | 0.345 | 335,000 | +0 | 0.04% | 115,575 |
| 2021-04-12 | 2021-04-08 | 0.350 | 335,000 | +0 | 0.04% | 117,250 |
| 2021-04-09 | 2021-04-07 | 0.355 | 335,000 | +0 | 0.04% | 118,925 |
| 2021-04-08 | 2021-04-01 | 0.355 | 335,000 | +0 | 0.04% | 118,925 |
| 2021-04-07 | 2021-03-31 | 0.370 | 335,000 | +0 | 0.04% | 123,950 |
| 2021-04-01 | 2021-03-30 | 0.375 | 335,000 | +0 | 0.04% | 125,625 |
| 2021-03-31 | 2021-03-29 | 0.375 | 335,000 | +0 | 0.04% | 125,625 |
| 2021-03-30 | 2021-03-26 | 0.380 | 335,000 | +0 | 0.04% | 127,300 |
| 2021-03-29 | 2021-03-25 | 0.375 | 335,000 | +0 | 0.04% | 125,625 |
| 2021-03-26 | 2021-03-24 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-03-25 | 2021-03-23 | 0.385 | 335,000 | +0 | 0.04% | 128,975 |
| 2021-03-24 | 2021-03-22 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-03-23 | 2021-03-19 | 0.380 | 335,000 | +0 | 0.04% | 127,300 |
| 2021-03-22 | 2021-03-18 | 0.380 | 335,000 | +0 | 0.04% | 127,300 |
| 2021-03-19 | 2021-03-17 | 0.380 | 335,000 | +0 | 0.04% | 127,300 |
| 2021-03-18 | 2021-03-16 | 0.380 | 335,000 | +0 | 0.04% | 127,300 |
| 2021-03-17 | 2021-03-15 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-03-16 | 2021-03-12 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-03-15 | 2021-03-11 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-03-12 | 2021-03-10 | 0.380 | 335,000 | +0 | 0.04% | 127,300 |
| 2021-03-11 | 2021-03-09 | 0.380 | 335,000 | +0 | 0.04% | 127,300 |
| 2021-03-10 | 2021-03-08 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-03-09 | 2021-03-05 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-03-08 | 2021-03-04 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-03-05 | 2021-03-03 | 0.400 | 335,000 | +0 | 0.04% | 134,000 |
| 2021-03-04 | 2021-03-02 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-03-03 | 2021-03-01 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-03-02 | 2021-02-26 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-03-01 | 2021-02-25 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-02-26 | 2021-02-24 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-02-25 | 2021-02-23 | 0.405 | 335,000 | +0 | 0.04% | 135,675 |
| 2021-02-24 | 2021-02-22 | 0.410 | 335,000 | +0 | 0.04% | 137,350 |
| 2021-02-23 | 2021-02-19 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-02-22 | 2021-02-18 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-02-19 | 2021-02-17 | 0.365 | 335,000 | +0 | 0.04% | 122,275 |
| 2021-02-18 | 2021-02-16 | 0.370 | 335,000 | +0 | 0.04% | 123,950 |
| 2021-02-17 | 2021-02-11 | 0.365 | 335,000 | +0 | 0.04% | 122,275 |
| 2021-02-16 | 2021-02-09 | 0.370 | 335,000 | +0 | 0.04% | 123,950 |
| 2021-02-10 | 2021-02-08 | 0.375 | 335,000 | +0 | 0.04% | 125,625 |
| 2021-02-09 | 2021-02-05 | 0.340 | 335,000 | +0 | 0.04% | 113,900 |
| 2021-02-08 | 2021-02-04 | 0.340 | 335,000 | +0 | 0.04% | 113,900 |
| 2021-02-05 | 2021-02-03 | 0.340 | 335,000 | +0 | 0.04% | 113,900 |
| 2021-02-04 | 2021-02-02 | 0.330 | 335,000 | +0 | 0.04% | 110,550 |
| 2021-02-03 | 2021-02-01 | 0.345 | 335,000 | +0 | 0.04% | 115,575 |
| 2021-02-02 | 2021-01-29 | 0.350 | 335,000 | +0 | 0.04% | 117,250 |
| 2021-02-01 | 2021-01-28 | 0.385 | 335,000 | +0 | 0.04% | 128,975 |
| 2021-01-29 | 2021-01-27 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-01-28 | 2021-01-26 | 0.385 | 335,000 | +0 | 0.04% | 128,975 |
| 2021-01-27 | 2021-01-25 | 0.400 | 335,000 | +0 | 0.04% | 134,000 |
| 2021-01-26 | 2021-01-22 | 0.400 | 335,000 | +0 | 0.04% | 134,000 |
| 2021-01-25 | 2021-01-21 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-01-22 | 2021-01-20 | 0.400 | 335,000 | +0 | 0.04% | 134,000 |
| 2021-01-21 | 2021-01-19 | 0.400 | 335,000 | +0 | 0.04% | 134,000 |
| 2021-01-20 | 2021-01-18 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2021-01-19 | 2021-01-15 | 0.400 | 335,000 | +0 | 0.04% | 134,000 |
| 2021-01-18 | 2021-01-14 | 0.410 | 335,000 | +0 | 0.04% | 137,350 |
| 2021-01-15 | 2021-01-13 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-01-14 | 2021-01-12 | 0.415 | 335,000 | +0 | 0.04% | 139,025 |
| 2021-01-13 | 2021-01-11 | 0.410 | 335,000 | +0 | 0.04% | 137,350 |
| 2021-01-12 | 2021-01-08 | 0.400 | 335,000 | +0 | 0.04% | 134,000 |
| 2021-01-11 | 2021-01-07 | 0.395 | 335,000 | +0 | 0.04% | 132,325 |
| 2021-01-08 | 2021-01-06 | 0.400 | 335,000 | +0 | 0.04% | 134,000 |
| 2021-01-07 | 2021-01-05 | 0.410 | 335,000 | +0 | 0.04% | 137,350 |
| 2021-01-06 | 2021-01-04 | 0.400 | 335,000 | +0 | 0.04% | 134,000 |
| 2021-01-05 | 2020-12-31 | 0.405 | 335,000 | +0 | 0.04% | 135,675 |
| 2021-01-04 | 2020-12-29 | 0.390 | 335,000 | +0 | 0.04% | 130,650 |
| 2020-12-30 | 2020-12-28 | 0.410 | 335,000 | +0 | 0.04% | 137,350 |
| 2020-12-29 | 2020-12-24 | 0.435 | 335,000 | +0 | 0.04% | 145,725 |
| 2020-12-28 | 2020-12-22 | 0.430 | 335,000 | +0 | 0.04% | 144,050 |
| 2020-12-23 | 2020-12-21 | 0.445 | 335,000 | +0 | 0.04% | 149,075 |
| 2020-12-22 | 2020-12-18 | 0.445 | 335,000 | +0 | 0.04% | 149,075 |
| 2020-12-21 | 2020-12-17 | 0.420 | 335,000 | +0 | 0.04% | 140,700 |
| 2020-12-18 | 2020-12-16 | 0.415 | 335,000 | +0 | 0.04% | 139,025 |
| 2020-12-17 | 2020-12-15 | 0.410 | 335,000 | +0 | 0.04% | 137,350 |
| 2020-12-16 | 2020-12-14 | 0.410 | 335,000 | +0 | 0.04% | 137,350 |
| 2020-12-15 | 2020-12-11 | 0.410 | 335,000 | +0 | 0.04% | 137,350 |
| 2020-12-14 | 2020-12-10 | 0.410 | 335,000 | +0 | 0.04% | 137,350 |
| 2020-12-11 | 2020-12-09 | 0.415 | 335,000 | +0 | 0.04% | 139,025 |
| 2020-12-10 | 2020-12-08 | 0.415 | 335,000 | +0 | 0.04% | 139,025 |
| 2020-12-09 | 2020-12-07 | 0.405 | 335,000 | +0 | 0.04% | 135,675 |
| 2020-12-08 | 2020-12-04 | 0.410 | 335,000 | +0 | 0.04% | 137,350 |
| 2020-12-07 | 2020-12-03 | 0.420 | 335,000 | +0 | 0.04% | 140,700 |
| 2020-12-04 | 2020-12-02 | 0.420 | 335,000 | +0 | 0.04% | 140,700 |
| 2020-12-03 | 2020-12-01 | 0.430 | 335,000 | +0 | 0.04% | 144,050 |
| 2020-12-02 | 2020-11-30 | 0.430 | 335,000 | +0 | 0.04% | 144,050 |
| 2020-12-01 | 2020-11-27 | 0.430 | 335,000 | +0 | 0.04% | 144,050 |
| 2020-11-30 | 2020-11-26 | 0.440 | 335,000 | +0 | 0.04% | 147,400 |
| 2020-11-27 | 2020-11-25 | 0.440 | 335,000 | +0 | 0.04% | 147,400 |
| 2020-11-26 | 2020-11-24 | 0.430 | 335,000 | +0 | 0.04% | 144,050 |
| 2020-11-25 | 2020-11-23 | 0.440 | 335,000 | +0 | 0.04% | 147,400 |
| 2020-11-24 | 2020-11-20 | 0.440 | 335,000 | +0 | 0.04% | 147,400 |
| 2020-11-23 | 2020-11-19 | 0.460 | 335,000 | +0 | 0.04% | 154,100 |
| 2020-11-20 | 2020-11-18 | 0.440 | 335,000 | +0 | 0.04% | 147,400 |
| 2020-11-19 | 2020-11-17 | 0.440 | 335,000 | +0 | 0.04% | 147,400 |
| 2020-11-18 | 2020-11-16 | 0.405 | 335,000 | +0 | 0.04% | 135,675 |
| 2020-11-17 | 2020-11-13 | 0.430 | 335,000 | +0 | 0.04% | 144,050 |
| 2020-11-16 | 2020-11-12 | 0.460 | 335,000 | +0 | 0.04% | 154,100 |
| 2020-11-13 | 2020-11-11 | 0.475 | 335,000 | +0 | 0.04% | 159,125 |
| 2020-11-12 | 2020-11-10 | 0.495 | 335,000 | +0 | 0.04% | 165,825 |
| 2020-11-11 | 2020-11-09 | 0.550 | 335,000 | +0 | 0.04% | 184,250 |
| 2020-11-10 | 2020-11-06 | 0.550 | 335,000 | +0 | 0.04% | 184,250 |
| 2020-11-09 | 2020-11-05 | 0.540 | 335,000 | +0 | 0.04% | 180,900 |
| 2020-11-06 | 2020-11-04 | 0.550 | 335,000 | +0 | 0.04% | 184,250 |
| 2020-11-05 | 2020-11-03 | 0.560 | 335,000 | +0 | 0.04% | 187,600 |
| 2020-11-04 | 2020-11-02 | 0.550 | 335,000 | +0 | 0.04% | 184,250 |
| 2020-11-03 | 2020-10-30 | 0.550 | 335,000 | +0 | 0.04% | 184,250 |
| 2020-11-02 | 2020-10-29 | 0.570 | 335,000 | +0 | 0.04% | 190,950 |
| 2020-10-30 | 2020-10-28 | 0.570 | 335,000 | +0 | 0.04% | 190,950 |
| 2020-10-29 | 2020-10-27 | 0.560 | 335,000 | +0 | 0.04% | 187,600 |
| 2020-10-28 | 2020-10-23 | 0.560 | 335,000 | +0 | 0.04% | 187,600 |
| 2020-10-27 | 2020-10-22 | 0.550 | 335,000 | +0 | 0.04% | 184,250 |
| 2020-10-23 | 2020-10-21 | 0.560 | 335,000 | +0 | 0.04% | 187,600 |
| 2020-10-22 | 2020-10-20 | 0.550 | 335,000 | +0 | 0.04% | 184,250 |
| 2020-10-21 | 2020-10-19 | 0.570 | 335,000 | +0 | 0.04% | 190,950 |
| 2020-10-20 | 2020-10-16 | 0.580 | 335,000 | +0 | 0.04% | 194,300 |
| 2020-10-19 | 2020-10-15 | 0.590 | 335,000 | +0 | 0.04% | 197,650 |
| 2020-10-16 | 2020-10-14 | 0.570 | 335,000 | +0 | 0.04% | 190,950 |
| 2020-10-15 | 2020-10-12 | 0.570 | 335,000 | +0 | 0.04% | 190,950 |
| 2020-10-14 | 2020-10-09 | 0.550 | 335,000 | +0 | 0.04% | 184,250 |
| 2020-10-12 | 2020-10-08 | 0.560 | 335,000 | +0 | 0.04% | 187,600 |
| 2020-10-09 | 2020-10-07 | 0.540 | 335,000 | +0 | 0.04% | 180,900 |
| 2020-10-08 | 2020-10-06 | 0.550 | 335,000 | +0 | 0.04% | 184,250 |
| 2020-10-07 | 2020-10-05 | 0.550 | 335,000 | +0 | 0.04% | 184,250 |
| 2020-10-06 | 2020-09-30 | 0.570 | 335,000 | +0 | 0.04% | 190,950 |
| 2020-10-05 | 2020-09-29 | 0.580 | 335,000 | +0 | 0.04% | 194,300 |
| 2020-09-30 | 2020-09-28 | 0.570 | 335,000 | +0 | 0.04% | 190,950 |
| 2020-09-29 | 2020-09-25 | 0.560 | 335,000 | +0 | 0.04% | 187,600 |
| 2020-09-28 | 2020-09-24 | 0.570 | 335,000 | +0 | 0.04% | 190,950 |
| 2020-09-25 | 2020-09-23 | 0.570 | 335,000 | +0 | 0.04% | 190,950 |
| 2020-09-24 | 2020-09-22 | 0.570 | 335,000 | +0 | 0.04% | 190,950 |
| 2020-09-23 | 2020-09-21 | 0.570 | 335,000 | +0 | 0.04% | 190,950 |
| 2020-09-22 | 2020-09-18 | 0.560 | 335,000 | +0 | 0.04% | 187,600 |
| 2020-09-21 | 2020-09-17 | 0.580 | 335,000 | +0 | 0.04% | 194,300 |
| 2020-09-18 | 2020-09-16 | 0.580 | 335,000 | +0 | 0.04% | 194,300 |
| 2020-09-17 | 2020-09-15 | 0.570 | 335,000 | +0 | 0.04% | 190,950 |
| 2020-09-16 | 2020-09-14 | 0.540 | 335,000 | +0 | 0.04% | 180,900 |
| 2020-09-15 | 2020-09-11 | 0.530 | 335,000 | +0 | 0.04% | 177,550 |
| 2020-09-14 | 2020-09-10 | 0.510 | 335,000 | +0 | 0.04% | 170,850 |
| 2020-09-11 | 2020-09-09 | 0.520 | 335,000 | +0 | 0.04% | 174,200 |
| 2020-09-10 | 2020-09-08 | 0.500 | 335,000 | +0 | 0.04% | 167,500 |
| 2020-09-09 | 2020-09-07 | 0.500 | 335,000 | +0 | 0.04% | 167,500 |
| 2020-09-08 | 2020-09-04 | 0.500 | 335,000 | +0 | 0.04% | 167,500 |
| 2020-09-07 | 2020-09-03 | 0.500 | 335,000 | +0 | 0.04% | 167,500 |
| 2020-09-04 | 2020-09-02 | 0.510 | 335,000 | +0 | 0.04% | 170,850 |
| 2020-09-03 | 2020-09-01 | 0.520 | 335,000 | +0 | 0.04% | 174,200 |
| 2020-09-02 | 2020-08-31 | 0.530 | 335,000 | +0 | 0.04% | 177,550 |
| 2020-09-01 | 2020-08-28 | 0.510 | 335,000 | +0 | 0.04% | 170,850 |
| 2020-08-31 | 2020-08-27 | 0.510 | 335,000 | +0 | 0.04% | 170,850 |
| 2020-08-28 | 2020-08-26 | 0.510 | 335,000 | +0 | 0.04% | 170,850 |
| 2020-08-27 | 2020-08-25 | 0.500 | 335,000 | +0 | 0.04% | 167,500 |
| 2020-08-26 | 2020-08-24 | 0.500 | 335,000 | +0 | 0.04% | 167,500 |
| 2020-08-25 | 2020-08-21 | 0.520 | 335,000 | +0 | 0.04% | 174,200 |
| 2020-08-24 | 2020-08-20 | 0.510 | 335,000 | +0 | 0.04% | 170,850 |
| 2020-08-21 | 2020-08-19 | 0.510 | 335,000 | +0 | 0.04% | 170,850 |
| 2020-08-20 | 2020-08-18 | 0.500 | 335,000 | +0 | 0.04% | 167,500 |
| 2020-08-19 | 2020-08-17 | 0.500 | 335,000 | +0 | 0.04% | 167,500 |
| 2020-08-18 | 2020-08-14 | 0.470 | 335,000 | +40,000 | 0.04% | 157,450 |
| 2020-07-20 | 2020-07-16 | 0.530 | 295,000 | -5,000 | 0.04% | 156,350 |
| 2020-07-17 | 2020-07-15 | 0.530 | 300,000 | -130,000 | 0.04% | 159,000 |
| 2020-06-09 | 2020-06-05 | 0.440 | 430,000 | -200,000 | 0.05% | 189,200 |
| 2020-06-08 | 2020-06-04 | 0.375 | 630,000 | -100,000 | 0.08% | 236,250 |
| 2020-02-17 | 2020-02-13 | 0.530 | 730,000 | -15,000 | 0.09% | 386,900 |
| 2020-01-07 | 2020-01-03 | 0.590 | 745,000 | -5,000 | 0.09% | 439,550 |
| 2020-01-03 | 2019-12-31 | 0.580 | 750,000 | -25,000 | 0.09% | 435,000 |
| 2019-12-18 | 2019-12-16 | 0.510 | 775,000 | +500,000 | 0.10% | 395,250 |
| 2019-10-18 | 2019-10-16 | 0.355 | 275,000 | -500,000 | 0.03% | 97,625 |
| 2019-10-10 | 2019-10-08 | 0.360 | 775,000 | -500,000 | 0.10% | 279,000 |
| 2019-10-08 | 2019-10-03 | 0.355 | 1,275,000 | -290,000 | 0.16% | 452,625 |
| 2019-09-06 | 2019-09-04 | 0.355 | 1,565,000 | -300,000 | 0.20% | 555,575 |
| 2019-09-05 | 2019-09-03 | 0.255 | 1,865,000 | -100,000 | 0.24% | 475,575 |
| 2019-07-16 | 2019-07-12 | 0.250 | 1,965,000 | +5,000 | 0.26% | 491,250 |
| 2019-07-10 | 2019-07-08 | 0.255 | 1,960,000 | +130,000 | 0.26% | 499,800 |
| 2019-07-08 | 2019-07-04 | 0.260 | 1,830,000 | +5,000 | 0.24% | 475,800 |
| 2019-07-05 | 2019-07-03 | 0.248 | 1,825,000 | +225,000 | 0.24% | 452,600 |
| 2019-07-03 | 2019-06-28 | 0.250 | 1,600,000 | +30,000 | 0.21% | 400,000 |
| 2019-07-02 | 2019-06-27 | 0.250 | 1,570,000 | +235,000 | 0.20% | 392,500 |
| 2019-06-06 | 2019-06-04 | 0.240 | 1,335,000 | +960,000 | 0.17% | 320,400 |
| 2019-06-04 | 2019-05-31 | 0.290 | 375,000 | +100,000 | 0.05% | 108,750 |
| 2019-05-20 | 2019-05-16 | 0.405 | 275,000 | -140,000 | 0.04% | 111,375 |
| 2019-03-25 | 2019-03-21 | 0.560 | 415,000 | -60,000 | 0.05% | 232,400 |
| 2019-01-30 | 2019-01-28 | 0.600 | 475,000 | -10,000 | 0.06% | 285,000 |
| 2019-01-17 | 2019-01-15 | 0.620 | 485,000 | -20,000 | 0.06% | 300,700 |
| 2018-12-27 | 2018-12-20 | 0.640 | 505,000 | -10,000 | 0.07% | 323,200 |
| 2018-12-21 | 2018-12-19 | 0.640 | 515,000 | -100,000 | 0.07% | 329,600 |
| 2018-11-21 | 2018-11-19 | 0.640 | 615,000 | -100,000 | 0.08% | 393,600 |
| 2018-11-05 | 2018-11-01 | 0.630 | 715,000 | -330,000 | 0.09% | 450,450 |
| 2018-10-29 | 2018-10-25 | 0.630 | 1,045,000 | -75,000 | 0.14% | 658,350 |
| 2018-10-23 | 2018-10-19 | 0.570 | 1,120,000 | +240,000 | 0.15% | 638,400 |
| 2018-10-16 | 2018-10-12 | 0.435 | 880,000 | +100,000 | 0.11% | 382,800 |
| 2018-10-02 | 2018-09-27 | 0.490 | 780,000 | -160,000 | 0.10% | 382,200 |
| 2018-09-07 | 2018-09-05 | 0.510 | 940,000 | +15,000 | 0.12% | 479,400 |
| 2018-08-23 | 2018-08-21 | 0.550 | 925,000 | -100,000 | 0.12% | 508,750 |
| 2018-08-22 | 2018-08-20 | 0.520 | 1,025,000 | +100,000 | 0.13% | 533,000 |
| 2018-07-16 | 2018-07-12 | 0.690 | 925,000 | +50,000 | 0.12% | 638,250 |
| 2018-06-27 | 2018-06-25 | 0.680 | 875,000 | -100,000 | 0.11% | 595,000 |
| 2018-05-29 | 2018-05-25 | 0.650 | 975,000 | -100,000 | 0.13% | 633,750 |
| 2018-05-16 | 2018-05-14 | 0.690 | 1,075,000 | +125,000 | 0.14% | 741,750 |
| 2018-05-11 | 2018-05-09 | 0.680 | 950,000 | -50,000 | 0.12% | 646,000 |
| 2018-05-03 | 2018-04-30 | 0.550 | 1,000,000 | +50,000 | 0.13% | 550,000 |
| 2018-04-11 | 2018-04-09 | 0.520 | 950,000 | -60,000 | 0.12% | 494,000 |
| 2018-04-09 | 2018-04-04 | 0.550 | 1,010,000 | -30,000 | 0.13% | 555,500 |
| 2018-03-28 | 2018-03-26 | 0.620 | 1,040,000 | -20,000 | 0.14% | 644,800 |
| 2018-03-27 | 2018-03-23 | 0.620 | 1,060,000 | +90,000 | 0.14% | 657,200 |
| 2018-03-26 | 2018-03-22 | 0.630 | 970,000 | +100,000 | 0.13% | 611,100 |
| 2018-03-22 | 2018-03-20 | 0.640 | 870,000 | +155,000 | 0.11% | 556,800 |
| 2018-03-21 | 2018-03-19 | 0.680 | 715,000 | +200,000 | 0.09% | 486,200 |
| 2018-03-19 | 2018-03-15 | 0.750 | 515,000 | +200,000 | 0.07% | 386,250 |
| 2018-02-27 | 2018-02-23 | 0.780 | 315,000 | -200,000 | 0.04% | 245,700 |
| 2018-02-23 | 2018-02-21 | 0.720 | 515,000 | +100,000 | 0.07% | 370,800 |
| 2018-01-22 | 2018-01-18 | 0.750 | 415,000 | +50,000 | 0.05% | 311,250 |
| 2018-01-10 | 2018-01-08 | 0.760 | 365,000 | -20,000 | 0.05% | 277,400 |
| 2018-01-04 | 2018-01-02 | 0.740 | 385,000 | -5,000 | 0.05% | 284,900 |
| 2018-01-02 | 2017-12-28 | 0.730 | 390,000 | +80,000 | 0.05% | 284,700 |
| 2017-12-21 | 2017-12-19 | 0.780 | 310,000 | -150,000 | 0.04% | 241,800 |
| 2017-12-15 | 2017-12-13 | 0.690 | 460,000 | +20,000 | 0.06% | 317,400 |
| 2017-12-12 | 2017-12-08 | 0.710 | 440,000 | +50,000 | 0.06% | 312,400 |
| 2017-12-08 | 2017-12-06 | 0.720 | 390,000 | +50,000 | 0.05% | 280,800 |
| 2017-12-07 | 2017-12-05 | 0.740 | 340,000 | +100,000 | 0.04% | 251,600 |
| 2017-12-05 | 2017-12-01 | 0.800 | 240,000 | -315,000 | 0.03% | 192,000 |
| 2017-12-04 | 2017-11-30 | 0.710 | 555,000 | +15,000 | 0.07% | 394,050 |
| 2017-10-27 | 2017-10-25 | 0.710 | 540,000 | +100,000 | 0.07% | 383,400 |
| 2017-10-23 | 2017-10-19 | 0.710 | 440,000 | +50,000 | 0.06% | 312,400 |
| 2017-10-17 | 2017-10-13 | 0.710 | 390,000 | +170,000 | 0.05% | 276,900 |
| 2017-10-16 | 2017-10-12 | 0.700 | 220,000 | +150,000 | 0.03% | 154,000 |
| 2017-06-16 | 2017-06-14 | 0.630 | 70,000 | -30,000 | 0.01% | 44,100 |
| 2017-06-09 | 2017-06-07 | 0.640 | 100,000 | -10,000 | 0.01% | 64,000 |
| 2017-06-06 | 2017-06-02 | 0.600 | 110,000 | +15,000 | 0.01% | 66,000 |
| 2017-05-29 | 2017-05-25 | 0.610 | 95,000 | -40,000 | 0.01% | 57,950 |
| 2017-05-23 | 2017-05-19 | 0.640 | 135,000 | +25,000 | 0.02% | 86,400 |
| 2017-04-21 | 2017-04-19 | 0.720 | 110,000 | -20,000 | 0.01% | 79,200 |
| 2017-04-07 | 2017-04-05 | 0.740 | 130,000 | -50,000 | 0.02% | 96,200 |
| 2017-04-03 | 2017-03-30 | 0.760 | 180,000 | +40,000 | 0.02% | 136,800 |
| 2017-03-27 | 2017-03-23 | 0.630 | 140,000 | -20,000 | 0.02% | 88,200 |
| 2017-02-22 | 2017-02-20 | 0.590 | 160,000 | -40,000 | 0.02% | 94,400 |
| 2017-02-13 | 2017-02-09 | 0.540 | 200,000 | +200,000 | 0.03% | 108,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy