History of CCASS shareholding
Participant: OCBC BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 95,000 | +0 | 0.01% | 9,025 |
| 2025-10-13 | 2025-10-09 | 0.096 | 95,000 | +0 | 0.01% | 9,120 |
| 2025-10-10 | 2025-10-08 | 0.096 | 95,000 | +0 | 0.01% | 9,120 |
| 2025-10-09 | 2025-10-06 | 0.096 | 95,000 | +0 | 0.01% | 9,120 |
| 2025-10-08 | 2025-10-03 | 0.093 | 95,000 | +0 | 0.01% | 8,835 |
| 2025-10-06 | 2025-10-02 | 0.101 | 95,000 | +0 | 0.01% | 9,595 |
| 2025-10-03 | 2025-09-30 | 0.099 | 95,000 | +0 | 0.01% | 9,405 |
| 2025-10-02 | 2025-09-29 | 0.097 | 95,000 | +0 | 0.01% | 9,215 |
| 2025-09-30 | 2025-09-26 | 0.087 | 95,000 | +0 | 0.01% | 8,265 |
| 2025-09-29 | 2025-09-25 | 0.088 | 95,000 | +0 | 0.01% | 8,360 |
| 2025-09-26 | 2025-09-24 | 0.089 | 95,000 | +0 | 0.01% | 8,455 |
| 2025-09-25 | 2025-09-23 | 0.089 | 95,000 | +0 | 0.01% | 8,455 |
| 2025-09-24 | 2025-09-22 | 0.091 | 95,000 | +0 | 0.01% | 8,645 |
| 2025-09-23 | 2025-09-19 | 0.091 | 95,000 | +0 | 0.01% | 8,645 |
| 2025-09-22 | 2025-09-18 | 0.088 | 95,000 | +0 | 0.01% | 8,360 |
| 2025-09-19 | 2025-09-17 | 0.082 | 95,000 | +0 | 0.01% | 7,790 |
| 2025-09-18 | 2025-09-16 | 0.093 | 95,000 | +0 | 0.01% | 8,835 |
| 2025-09-17 | 2025-09-15 | 0.102 | 95,000 | +0 | 0.01% | 9,690 |
| 2025-09-16 | 2025-09-12 | 0.115 | 95,000 | +0 | 0.01% | 10,925 |
| 2025-09-15 | 2025-09-11 | 0.113 | 95,000 | +0 | 0.01% | 10,735 |
| 2025-09-12 | 2025-09-10 | 0.115 | 95,000 | +0 | 0.01% | 10,925 |
| 2025-09-11 | 2025-09-09 | 0.121 | 95,000 | +0 | 0.01% | 11,495 |
| 2025-09-10 | 2025-09-08 | 0.119 | 95,000 | +0 | 0.01% | 11,305 |
| 2025-09-09 | 2025-09-05 | 0.133 | 95,000 | +0 | 0.01% | 12,635 |
| 2025-09-08 | 2025-09-04 | 0.120 | 95,000 | +0 | 0.01% | 11,400 |
| 2025-09-05 | 2025-09-03 | 0.116 | 95,000 | +0 | 0.01% | 11,020 |
| 2025-09-04 | 2025-09-02 | 0.120 | 95,000 | +0 | 0.01% | 11,400 |
| 2025-09-03 | 2025-09-01 | 0.131 | 95,000 | +0 | 0.01% | 12,445 |
| 2025-09-02 | 2025-08-29 | 0.120 | 95,000 | +0 | 0.01% | 11,400 |
| 2025-09-01 | 2025-08-28 | 0.121 | 95,000 | +0 | 0.01% | 11,495 |
| 2025-08-29 | 2025-08-27 | 0.127 | 95,000 | +0 | 0.01% | 12,065 |
| 2025-08-28 | 2025-08-26 | 0.132 | 95,000 | +0 | 0.01% | 12,540 |
| 2025-08-27 | 2025-08-25 | 0.138 | 95,000 | +0 | 0.01% | 13,110 |
| 2025-08-26 | 2025-08-22 | 0.145 | 95,000 | +0 | 0.01% | 13,775 |
| 2025-08-25 | 2025-08-21 | 0.140 | 95,000 | +0 | 0.01% | 13,300 |
| 2025-08-22 | 2025-08-20 | 0.138 | 95,000 | +0 | 0.01% | 13,110 |
| 2025-08-21 | 2025-08-19 | 0.149 | 95,000 | +0 | 0.01% | 14,155 |
| 2025-08-20 | 2025-08-18 | 0.153 | 95,000 | +0 | 0.01% | 14,535 |
| 2025-08-19 | 2025-08-15 | 0.160 | 95,000 | +0 | 0.01% | 15,200 |
| 2025-08-18 | 2025-08-14 | 0.172 | 95,000 | +0 | 0.01% | 16,340 |
| 2025-08-15 | 2025-08-13 | 0.126 | 95,000 | +0 | 0.01% | 11,970 |
| 2025-08-14 | 2025-08-12 | 0.136 | 95,000 | +0 | 0.01% | 12,920 |
| 2025-08-13 | 2025-08-11 | 0.061 | 95,000 | +0 | 0.01% | 5,795 |
| 2025-08-12 | 2025-08-08 | 0.060 | 95,000 | +0 | 0.01% | 5,700 |
| 2025-08-11 | 2025-08-07 | 0.041 | 95,000 | +0 | 0.01% | 3,895 |
| 2025-08-08 | 2025-08-06 | 0.041 | 95,000 | +0 | 0.01% | 3,895 |
| 2025-08-07 | 2025-08-05 | 0.041 | 95,000 | +0 | 0.01% | 3,895 |
| 2025-08-06 | 2025-08-04 | 0.042 | 95,000 | +0 | 0.01% | 3,990 |
| 2025-08-05 | 2025-08-01 | 0.043 | 95,000 | +0 | 0.01% | 4,085 |
| 2025-08-04 | 2025-07-31 | 0.046 | 95,000 | +0 | 0.01% | 4,370 |
| 2025-08-01 | 2025-07-30 | 0.047 | 95,000 | +0 | 0.01% | 4,465 |
| 2025-07-31 | 2025-07-29 | 0.048 | 95,000 | +0 | 0.01% | 4,560 |
| 2025-07-30 | 2025-07-28 | 0.049 | 95,000 | +0 | 0.01% | 4,655 |
| 2025-07-29 | 2025-07-25 | 0.050 | 95,000 | +0 | 0.01% | 4,750 |
| 2025-07-28 | 2025-07-24 | 0.051 | 95,000 | +0 | 0.01% | 4,845 |
| 2025-07-25 | 2025-07-23 | 0.051 | 95,000 | +0 | 0.01% | 4,845 |
| 2025-07-24 | 2025-07-22 | 0.047 | 95,000 | +0 | 0.01% | 4,465 |
| 2025-07-23 | 2025-07-21 | 0.045 | 95,000 | +0 | 0.01% | 4,275 |
| 2025-07-22 | 2025-07-18 | 0.049 | 95,000 | +0 | 0.01% | 4,655 |
| 2025-07-21 | 2025-07-17 | 0.049 | 95,000 | +0 | 0.01% | 4,655 |
| 2025-07-18 | 2025-07-16 | 0.049 | 95,000 | +0 | 0.01% | 4,655 |
| 2025-07-17 | 2025-07-15 | 0.044 | 95,000 | +0 | 0.01% | 4,180 |
| 2025-07-16 | 2025-07-14 | 0.044 | 95,000 | +0 | 0.01% | 4,180 |
| 2025-07-15 | 2025-07-11 | 0.044 | 95,000 | +0 | 0.01% | 4,180 |
| 2025-07-14 | 2025-07-10 | 0.054 | 95,000 | +0 | 0.01% | 5,130 |
| 2025-07-11 | 2025-07-09 | 0.054 | 95,000 | +0 | 0.01% | 5,130 |
| 2025-07-10 | 2025-07-08 | 0.054 | 95,000 | +0 | 0.01% | 5,130 |
| 2025-07-09 | 2025-07-07 | 0.054 | 95,000 | +0 | 0.01% | 5,130 |
| 2025-07-08 | 2025-07-04 | 0.054 | 95,000 | +0 | 0.01% | 5,130 |
| 2025-07-07 | 2025-07-03 | 0.054 | 95,000 | +0 | 0.01% | 5,130 |
| 2025-07-04 | 2025-07-02 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2025-07-03 | 2025-06-30 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2025-07-02 | 2025-06-27 | 0.053 | 95,000 | +0 | 0.01% | 5,035 |
| 2025-06-30 | 2025-06-26 | 0.053 | 95,000 | +0 | 0.01% | 5,035 |
| 2025-06-27 | 2025-06-25 | 0.050 | 95,000 | +0 | 0.01% | 4,750 |
| 2025-06-26 | 2025-06-24 | 0.054 | 95,000 | +0 | 0.01% | 5,130 |
| 2025-06-25 | 2025-06-23 | 0.051 | 95,000 | +0 | 0.01% | 4,845 |
| 2025-06-24 | 2025-06-20 | 0.051 | 95,000 | +0 | 0.01% | 4,845 |
| 2025-06-23 | 2025-06-19 | 0.051 | 95,000 | +0 | 0.01% | 4,845 |
| 2025-06-20 | 2025-06-18 | 0.050 | 95,000 | +0 | 0.01% | 4,750 |
| 2025-06-19 | 2025-06-17 | 0.054 | 95,000 | +0 | 0.01% | 5,130 |
| 2025-06-18 | 2025-06-16 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2025-06-17 | 2025-06-13 | 0.049 | 95,000 | +0 | 0.01% | 4,655 |
| 2025-06-16 | 2025-06-12 | 0.049 | 95,000 | +0 | 0.01% | 4,655 |
| 2025-06-13 | 2025-06-11 | 0.061 | 95,000 | +0 | 0.01% | 5,795 |
| 2025-06-12 | 2025-06-10 | 0.066 | 95,000 | +0 | 0.01% | 6,270 |
| 2025-06-11 | 2025-06-09 | 0.064 | 95,000 | +0 | 0.01% | 6,080 |
| 2025-06-10 | 2025-06-06 | 0.065 | 95,000 | +0 | 0.01% | 6,175 |
| 2025-06-09 | 2025-06-05 | 0.071 | 95,000 | +0 | 0.01% | 6,745 |
| 2025-06-06 | 2025-06-04 | 0.074 | 95,000 | +0 | 0.01% | 7,030 |
| 2025-06-05 | 2025-06-03 | 0.074 | 95,000 | +0 | 0.01% | 7,030 |
| 2025-06-04 | 2025-06-02 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2025-06-03 | 2025-05-30 | 0.052 | 95,000 | +0 | 0.01% | 4,940 |
| 2025-06-02 | 2025-05-29 | 0.046 | 95,000 | +0 | 0.01% | 4,370 |
| 2025-05-30 | 2025-05-28 | 0.043 | 95,000 | +0 | 0.01% | 4,085 |
| 2025-05-29 | 2025-05-27 | 0.047 | 95,000 | +0 | 0.01% | 4,465 |
| 2025-05-28 | 2025-05-26 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2025-05-27 | 2025-05-23 | 0.037 | 95,000 | +0 | 0.01% | 3,515 |
| 2025-05-26 | 2025-05-22 | 0.033 | 95,000 | +0 | 0.01% | 3,135 |
| 2025-05-23 | 2025-05-21 | 0.036 | 95,000 | +0 | 0.01% | 3,420 |
| 2025-05-22 | 2025-05-20 | 0.036 | 95,000 | +0 | 0.01% | 3,420 |
| 2025-05-21 | 2025-05-19 | 0.036 | 95,000 | +0 | 0.01% | 3,420 |
| 2025-05-20 | 2025-05-16 | 0.036 | 95,000 | +0 | 0.01% | 3,420 |
| 2025-05-19 | 2025-05-15 | 0.034 | 95,000 | +0 | 0.01% | 3,230 |
| 2025-05-16 | 2025-05-14 | 0.034 | 95,000 | +0 | 0.01% | 3,230 |
| 2025-05-15 | 2025-05-13 | 0.034 | 95,000 | +0 | 0.01% | 3,230 |
| 2025-05-14 | 2025-05-12 | 0.036 | 95,000 | +0 | 0.01% | 3,420 |
| 2025-05-13 | 2025-05-09 | 0.036 | 95,000 | +0 | 0.01% | 3,420 |
| 2025-05-12 | 2025-05-08 | 0.037 | 95,000 | +0 | 0.01% | 3,515 |
| 2025-05-09 | 2025-05-07 | 0.037 | 95,000 | +0 | 0.01% | 3,515 |
| 2025-05-08 | 2025-05-06 | 0.037 | 95,000 | +0 | 0.01% | 3,515 |
| 2025-05-07 | 2025-05-02 | 0.037 | 95,000 | +0 | 0.01% | 3,515 |
| 2025-05-06 | 2025-04-30 | 0.037 | 95,000 | +0 | 0.01% | 3,515 |
| 2025-05-02 | 2025-04-29 | 0.037 | 95,000 | +0 | 0.01% | 3,515 |
| 2025-04-30 | 2025-04-28 | 0.037 | 95,000 | +0 | 0.01% | 3,515 |
| 2025-04-29 | 2025-04-25 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2025-04-28 | 2025-04-24 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2025-04-25 | 2025-04-23 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2025-04-24 | 2025-04-22 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2025-04-23 | 2025-04-17 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2025-04-22 | 2025-04-16 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2025-04-17 | 2025-04-15 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2025-04-16 | 2025-04-14 | 0.036 | 95,000 | +0 | 0.01% | 3,420 |
| 2025-04-15 | 2025-04-11 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2025-04-14 | 2025-04-10 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2025-04-11 | 2025-04-09 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2025-04-10 | 2025-04-08 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2025-04-09 | 2025-04-07 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-04-08 | 2025-04-03 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-04-07 | 2025-04-02 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-04-03 | 2025-04-01 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-04-02 | 2025-03-31 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-04-01 | 2025-03-28 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-03-31 | 2025-03-27 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-03-28 | 2025-03-26 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-03-27 | 2025-03-25 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-03-26 | 2025-03-24 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-03-25 | 2025-03-21 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-03-24 | 2025-03-20 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-03-21 | 2025-03-19 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-03-20 | 2025-03-18 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-03-19 | 2025-03-17 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-03-18 | 2025-03-14 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-03-17 | 2025-03-13 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-03-14 | 2025-03-12 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-03-13 | 2025-03-11 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2025-03-12 | 2025-03-10 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2025-03-11 | 2025-03-07 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-03-10 | 2025-03-06 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-03-07 | 2025-03-05 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-03-06 | 2025-03-04 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-03-05 | 2025-03-03 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-03-04 | 2025-02-28 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-03-03 | 2025-02-27 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-02-28 | 2025-02-26 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-02-27 | 2025-02-25 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-02-26 | 2025-02-24 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-02-25 | 2025-02-21 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-02-24 | 2025-02-20 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-02-21 | 2025-02-19 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-02-20 | 2025-02-18 | 0.041 | 95,000 | +0 | 0.01% | 3,895 |
| 2025-02-19 | 2025-02-17 | 0.041 | 95,000 | +0 | 0.01% | 3,895 |
| 2025-02-18 | 2025-02-14 | 0.041 | 95,000 | +0 | 0.01% | 3,895 |
| 2025-02-17 | 2025-02-13 | 0.042 | 95,000 | +0 | 0.01% | 3,990 |
| 2025-02-14 | 2025-02-12 | 0.042 | 95,000 | +0 | 0.01% | 3,990 |
| 2025-02-13 | 2025-02-11 | 0.042 | 95,000 | +0 | 0.01% | 3,990 |
| 2025-02-12 | 2025-02-10 | 0.044 | 95,000 | +0 | 0.01% | 4,180 |
| 2025-02-11 | 2025-02-07 | 0.044 | 95,000 | +0 | 0.01% | 4,180 |
| 2025-02-10 | 2025-02-06 | 0.044 | 95,000 | +0 | 0.01% | 4,180 |
| 2025-02-07 | 2025-02-05 | 0.044 | 95,000 | +0 | 0.01% | 4,180 |
| 2025-02-06 | 2025-02-04 | 0.043 | 95,000 | +0 | 0.01% | 4,085 |
| 2025-02-05 | 2025-02-03 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-02-04 | 2025-01-28 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2025-02-03 | 2025-01-24 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-01-27 | 2025-01-23 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-01-24 | 2025-01-22 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-01-23 | 2025-01-21 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-01-22 | 2025-01-20 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2025-01-21 | 2025-01-17 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-01-20 | 2025-01-16 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-01-17 | 2025-01-15 | 0.039 | 95,000 | +0 | 0.01% | 3,705 |
| 2025-01-16 | 2025-01-14 | 0.035 | 95,000 | +0 | 0.01% | 3,325 |
| 2025-01-15 | 2025-01-13 | 0.035 | 95,000 | +0 | 0.01% | 3,325 |
| 2025-01-14 | 2025-01-10 | 0.035 | 95,000 | +0 | 0.01% | 3,325 |
| 2025-01-13 | 2025-01-09 | 0.035 | 95,000 | +0 | 0.01% | 3,325 |
| 2025-01-10 | 2025-01-08 | 0.034 | 95,000 | +0 | 0.01% | 3,230 |
| 2025-01-09 | 2025-01-07 | 0.034 | 95,000 | +0 | 0.01% | 3,230 |
| 2025-01-08 | 2025-01-06 | 0.034 | 95,000 | +0 | 0.01% | 3,230 |
| 2025-01-07 | 2025-01-03 | 0.034 | 95,000 | +0 | 0.01% | 3,230 |
| 2025-01-06 | 2025-01-02 | 0.034 | 95,000 | +0 | 0.01% | 3,230 |
| 2025-01-03 | 2024-12-31 | 0.033 | 95,000 | +0 | 0.01% | 3,135 |
| 2025-01-02 | 2024-12-27 | 0.032 | 95,000 | +0 | 0.01% | 3,040 |
| 2024-12-30 | 2024-12-24 | 0.033 | 95,000 | +0 | 0.01% | 3,135 |
| 2024-12-27 | 2024-12-20 | 0.033 | 95,000 | +0 | 0.01% | 3,135 |
| 2024-12-23 | 2024-12-19 | 0.031 | 95,000 | +0 | 0.01% | 2,945 |
| 2024-12-20 | 2024-12-18 | 0.032 | 95,000 | +0 | 0.01% | 3,040 |
| 2024-12-19 | 2024-12-17 | 0.034 | 95,000 | +0 | 0.01% | 3,230 |
| 2024-12-18 | 2024-12-16 | 0.035 | 95,000 | +0 | 0.01% | 3,325 |
| 2024-12-17 | 2024-12-13 | 0.035 | 95,000 | +0 | 0.01% | 3,325 |
| 2024-12-16 | 2024-12-12 | 0.035 | 95,000 | +0 | 0.01% | 3,325 |
| 2024-12-13 | 2024-12-11 | 0.035 | 95,000 | +0 | 0.01% | 3,325 |
| 2024-12-12 | 2024-12-10 | 0.035 | 95,000 | +0 | 0.01% | 3,325 |
| 2024-12-11 | 2024-12-09 | 0.036 | 95,000 | +0 | 0.01% | 3,420 |
| 2024-12-10 | 2024-12-06 | 0.036 | 95,000 | +0 | 0.01% | 3,420 |
| 2024-12-09 | 2024-12-05 | 0.036 | 95,000 | +0 | 0.01% | 3,420 |
| 2024-12-06 | 2024-12-04 | 0.036 | 95,000 | +0 | 0.01% | 3,420 |
| 2024-12-05 | 2024-12-03 | 0.036 | 95,000 | +0 | 0.01% | 3,420 |
| 2024-12-04 | 2024-12-02 | 0.036 | 95,000 | +0 | 0.01% | 3,420 |
| 2024-12-03 | 2024-11-29 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2024-12-02 | 2024-11-28 | 0.037 | 95,000 | +0 | 0.01% | 3,515 |
| 2024-11-29 | 2024-11-27 | 0.037 | 95,000 | +0 | 0.01% | 3,515 |
| 2024-11-28 | 2024-11-26 | 0.046 | 95,000 | +0 | 0.01% | 4,370 |
| 2024-11-27 | 2024-11-25 | 0.046 | 95,000 | +0 | 0.01% | 4,370 |
| 2024-11-26 | 2024-11-22 | 0.046 | 95,000 | +0 | 0.01% | 4,370 |
| 2024-11-25 | 2024-11-21 | 0.045 | 95,000 | +0 | 0.01% | 4,275 |
| 2024-11-22 | 2024-11-20 | 0.045 | 95,000 | +0 | 0.01% | 4,275 |
| 2024-11-21 | 2024-11-19 | 0.045 | 95,000 | +0 | 0.01% | 4,275 |
| 2024-11-20 | 2024-11-18 | 0.048 | 95,000 | +0 | 0.01% | 4,560 |
| 2024-11-19 | 2024-11-15 | 0.048 | 95,000 | +0 | 0.01% | 4,560 |
| 2024-11-18 | 2024-11-14 | 0.048 | 95,000 | +0 | 0.01% | 4,560 |
| 2024-11-15 | 2024-11-13 | 0.046 | 95,000 | +0 | 0.01% | 4,370 |
| 2024-11-14 | 2024-11-12 | 0.048 | 95,000 | +0 | 0.01% | 4,560 |
| 2024-11-13 | 2024-11-11 | 0.048 | 95,000 | +0 | 0.01% | 4,560 |
| 2024-11-12 | 2024-11-08 | 0.048 | 95,000 | +0 | 0.01% | 4,560 |
| 2024-11-11 | 2024-11-07 | 0.048 | 95,000 | +0 | 0.01% | 4,560 |
| 2024-11-08 | 2024-11-06 | 0.050 | 95,000 | +0 | 0.01% | 4,750 |
| 2024-11-07 | 2024-11-05 | 0.050 | 95,000 | +0 | 0.01% | 4,750 |
| 2024-11-06 | 2024-11-04 | 0.050 | 95,000 | +0 | 0.01% | 4,750 |
| 2024-11-05 | 2024-11-01 | 0.045 | 95,000 | +0 | 0.01% | 4,275 |
| 2024-11-04 | 2024-10-31 | 0.050 | 95,000 | +0 | 0.01% | 4,750 |
| 2024-11-01 | 2024-10-30 | 0.050 | 95,000 | +0 | 0.01% | 4,750 |
| 2024-10-31 | 2024-10-29 | 0.051 | 95,000 | +0 | 0.01% | 4,845 |
| 2024-10-30 | 2024-10-28 | 0.052 | 95,000 | +0 | 0.01% | 4,940 |
| 2024-10-29 | 2024-10-25 | 0.052 | 95,000 | +0 | 0.01% | 4,940 |
| 2024-10-28 | 2024-10-24 | 0.052 | 95,000 | +0 | 0.01% | 4,940 |
| 2024-10-25 | 2024-10-23 | 0.052 | 95,000 | +0 | 0.01% | 4,940 |
| 2024-10-24 | 2024-10-22 | 0.050 | 95,000 | +0 | 0.01% | 4,750 |
| 2024-10-23 | 2024-10-21 | 0.050 | 95,000 | +0 | 0.01% | 4,750 |
| 2024-10-22 | 2024-10-18 | 0.050 | 95,000 | +0 | 0.01% | 4,750 |
| 2024-10-21 | 2024-10-17 | 0.050 | 95,000 | +0 | 0.01% | 4,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 95,000 | +0 | 0.01% | 4,750 |
| 2024-10-17 | 2024-10-15 | 0.047 | 95,000 | +0 | 0.01% | 4,465 |
| 2024-10-16 | 2024-10-14 | 0.048 | 95,000 | +0 | 0.01% | 4,560 |
| 2024-10-15 | 2024-10-10 | 0.050 | 95,000 | +0 | 0.01% | 4,750 |
| 2024-10-14 | 2024-10-09 | 0.053 | 95,000 | +0 | 0.01% | 5,035 |
| 2024-10-10 | 2024-10-08 | 0.053 | 95,000 | +0 | 0.01% | 5,035 |
| 2024-10-09 | 2024-10-07 | 0.047 | 95,000 | +0 | 0.01% | 4,465 |
| 2024-10-08 | 2024-10-04 | 0.048 | 95,000 | +0 | 0.01% | 4,560 |
| 2024-10-07 | 2024-10-03 | 0.042 | 95,000 | +0 | 0.01% | 3,990 |
| 2024-10-04 | 2024-10-02 | 0.037 | 95,000 | +0 | 0.01% | 3,515 |
| 2024-10-03 | 2024-09-30 | 0.035 | 95,000 | +0 | 0.01% | 3,325 |
| 2024-10-02 | 2024-09-27 | 0.032 | 95,000 | +0 | 0.01% | 3,040 |
| 2024-09-30 | 2024-09-26 | 0.033 | 95,000 | +0 | 0.01% | 3,135 |
| 2024-09-27 | 2024-09-25 | 0.033 | 95,000 | +0 | 0.01% | 3,135 |
| 2024-09-26 | 2024-09-24 | 0.037 | 95,000 | +0 | 0.01% | 3,515 |
| 2024-09-25 | 2024-09-23 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2024-09-24 | 2024-09-20 | 0.045 | 95,000 | +0 | 0.01% | 4,275 |
| 2024-09-23 | 2024-09-19 | 0.046 | 95,000 | +0 | 0.01% | 4,370 |
| 2024-09-20 | 2024-09-17 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2024-09-19 | 2024-09-16 | 0.037 | 95,000 | +0 | 0.01% | 3,515 |
| 2024-09-17 | 2024-09-13 | 0.041 | 95,000 | +0 | 0.01% | 3,895 |
| 2024-09-16 | 2024-09-12 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2024-09-13 | 2024-09-11 | 0.036 | 95,000 | +0 | 0.01% | 3,420 |
| 2024-09-12 | 2024-09-10 | 0.033 | 95,000 | +0 | 0.01% | 3,135 |
| 2024-09-11 | 2024-09-09 | 0.034 | 95,000 | +0 | 0.01% | 3,230 |
| 2024-09-10 | 2024-09-05 | 0.036 | 95,000 | +0 | 0.01% | 3,420 |
| 2024-09-09 | 2024-09-04 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2024-09-05 | 2024-09-03 | 0.042 | 95,000 | +0 | 0.01% | 3,990 |
| 2024-09-04 | 2024-09-02 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2024-09-03 | 2024-08-30 | 0.040 | 95,000 | +0 | 0.01% | 3,800 |
| 2024-09-02 | 2024-08-29 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2024-08-30 | 2024-08-28 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2024-08-29 | 2024-08-27 | 0.035 | 95,000 | +0 | 0.01% | 3,325 |
| 2024-08-28 | 2024-08-26 | 0.035 | 95,000 | +0 | 0.01% | 3,325 |
| 2024-08-27 | 2024-08-23 | 0.041 | 95,000 | +0 | 0.01% | 3,895 |
| 2024-08-26 | 2024-08-22 | 0.041 | 95,000 | +0 | 0.01% | 3,895 |
| 2024-08-23 | 2024-08-21 | 0.037 | 95,000 | +0 | 0.01% | 3,515 |
| 2024-08-22 | 2024-08-20 | 0.037 | 95,000 | +0 | 0.01% | 3,515 |
| 2024-08-21 | 2024-08-19 | 0.038 | 95,000 | +0 | 0.01% | 3,610 |
| 2024-08-20 | 2024-08-16 | 0.044 | 95,000 | +0 | 0.01% | 4,180 |
| 2024-08-19 | 2024-08-15 | 0.044 | 95,000 | +0 | 0.01% | 4,180 |
| 2024-08-16 | 2024-08-14 | 0.044 | 95,000 | +0 | 0.01% | 4,180 |
| 2024-08-15 | 2024-08-13 | 0.044 | 95,000 | +0 | 0.01% | 4,180 |
| 2024-08-14 | 2024-08-12 | 0.044 | 95,000 | +0 | 0.01% | 4,180 |
| 2024-08-13 | 2024-08-09 | 0.044 | 95,000 | +0 | 0.01% | 4,180 |
| 2024-08-12 | 2024-08-08 | 0.044 | 95,000 | +0 | 0.01% | 4,180 |
| 2024-08-09 | 2024-08-07 | 0.045 | 95,000 | +0 | 0.01% | 4,275 |
| 2024-08-08 | 2024-08-06 | 0.046 | 95,000 | +0 | 0.01% | 4,370 |
| 2024-08-07 | 2024-08-05 | 0.049 | 95,000 | +0 | 0.01% | 4,655 |
| 2024-08-06 | 2024-08-02 | 0.050 | 95,000 | +0 | 0.01% | 4,750 |
| 2024-08-05 | 2024-08-01 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-08-02 | 2024-07-31 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-08-01 | 2024-07-30 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-31 | 2024-07-29 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-30 | 2024-07-26 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-29 | 2024-07-25 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-26 | 2024-07-24 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-25 | 2024-07-23 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-24 | 2024-07-22 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-23 | 2024-07-19 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-22 | 2024-07-18 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-19 | 2024-07-17 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-18 | 2024-07-16 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-17 | 2024-07-15 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-16 | 2024-07-12 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-15 | 2024-07-11 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-12 | 2024-07-10 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-11 | 2024-07-09 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-10 | 2024-07-08 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-09 | 2024-07-05 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-08 | 2024-07-04 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-05 | 2024-07-03 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-04 | 2024-07-02 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-03 | 2024-06-28 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-07-02 | 2024-06-27 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-06-28 | 2024-06-26 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-06-27 | 2024-06-25 | 0.056 | 95,000 | +0 | 0.01% | 5,320 |
| 2024-06-26 | 2024-06-24 | 0.053 | 95,000 | +0 | 0.01% | 5,035 |
| 2024-06-25 | 2024-06-21 | 0.057 | 95,000 | +0 | 0.01% | 5,415 |
| 2024-06-24 | 2024-06-20 | 0.060 | 95,000 | +0 | 0.01% | 5,700 |
| 2024-06-21 | 2024-06-19 | 0.057 | 95,000 | +0 | 0.01% | 5,415 |
| 2024-06-20 | 2024-06-18 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2024-06-19 | 2024-06-17 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2024-06-18 | 2024-06-14 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2024-06-17 | 2024-06-13 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2024-06-14 | 2024-06-12 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2024-06-13 | 2024-06-11 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2024-06-12 | 2024-06-07 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2024-06-11 | 2024-06-06 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2024-06-07 | 2024-06-05 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2024-06-06 | 2024-06-04 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2024-06-05 | 2024-06-03 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2024-06-04 | 2024-05-31 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2024-06-03 | 2024-05-30 | 0.060 | 95,000 | +0 | 0.01% | 5,700 |
| 2024-05-31 | 2024-05-29 | 0.056 | 95,000 | +0 | 0.01% | 5,320 |
| 2024-05-30 | 2024-05-28 | 0.056 | 95,000 | +0 | 0.01% | 5,320 |
| 2024-05-29 | 2024-05-27 | 0.056 | 95,000 | +0 | 0.01% | 5,320 |
| 2024-05-28 | 2024-05-24 | 0.058 | 95,000 | +0 | 0.01% | 5,510 |
| 2024-05-27 | 2024-05-23 | 0.058 | 95,000 | +0 | 0.01% | 5,510 |
| 2024-05-24 | 2024-05-22 | 0.058 | 95,000 | +0 | 0.01% | 5,510 |
| 2024-05-23 | 2024-05-21 | 0.058 | 95,000 | +0 | 0.01% | 5,510 |
| 2024-05-22 | 2024-05-20 | 0.058 | 95,000 | +0 | 0.01% | 5,510 |
| 2024-05-21 | 2024-05-17 | 0.058 | 95,000 | +0 | 0.01% | 5,510 |
| 2024-05-20 | 2024-05-16 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2024-05-17 | 2024-05-14 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2024-05-16 | 2024-05-13 | 0.068 | 95,000 | +0 | 0.01% | 6,460 |
| 2024-05-14 | 2024-05-10 | 0.068 | 95,000 | +0 | 0.01% | 6,460 |
| 2024-05-13 | 2024-05-09 | 0.068 | 95,000 | +0 | 0.01% | 6,460 |
| 2024-05-10 | 2024-05-08 | 0.068 | 95,000 | +0 | 0.01% | 6,460 |
| 2024-05-09 | 2024-05-07 | 0.068 | 95,000 | +0 | 0.01% | 6,460 |
| 2024-05-08 | 2024-05-06 | 0.068 | 95,000 | +0 | 0.01% | 6,460 |
| 2024-05-07 | 2024-05-03 | 0.068 | 95,000 | +0 | 0.01% | 6,460 |
| 2024-05-06 | 2024-05-02 | 0.068 | 95,000 | +0 | 0.01% | 6,460 |
| 2024-05-03 | 2024-04-30 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2024-05-02 | 2024-04-29 | 0.063 | 95,000 | +0 | 0.01% | 5,985 |
| 2024-04-30 | 2024-04-26 | 0.063 | 95,000 | +0 | 0.01% | 5,985 |
| 2024-04-29 | 2024-04-25 | 0.063 | 95,000 | +0 | 0.01% | 5,985 |
| 2024-04-26 | 2024-04-24 | 0.063 | 95,000 | +0 | 0.01% | 5,985 |
| 2024-04-25 | 2024-04-23 | 0.065 | 95,000 | +0 | 0.01% | 6,175 |
| 2024-04-24 | 2024-04-22 | 0.065 | 95,000 | +0 | 0.01% | 6,175 |
| 2024-04-23 | 2024-04-19 | 0.065 | 95,000 | +0 | 0.01% | 6,175 |
| 2024-04-22 | 2024-04-18 | 0.065 | 95,000 | +0 | 0.01% | 6,175 |
| 2024-04-19 | 2024-04-17 | 0.065 | 95,000 | +0 | 0.01% | 6,175 |
| 2024-04-18 | 2024-04-16 | 0.065 | 95,000 | +0 | 0.01% | 6,175 |
| 2024-04-17 | 2024-04-15 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2024-04-16 | 2024-04-12 | 0.071 | 95,000 | +0 | 0.01% | 6,745 |
| 2024-04-15 | 2024-04-11 | 0.069 | 95,000 | +0 | 0.01% | 6,555 |
| 2024-04-12 | 2024-04-10 | 0.069 | 95,000 | +0 | 0.01% | 6,555 |
| 2024-04-11 | 2024-04-09 | 0.069 | 95,000 | +0 | 0.01% | 6,555 |
| 2024-04-10 | 2024-04-08 | 0.069 | 95,000 | +0 | 0.01% | 6,555 |
| 2024-04-09 | 2024-04-05 | 0.071 | 95,000 | +0 | 0.01% | 6,745 |
| 2024-04-08 | 2024-04-03 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2024-04-05 | 2024-04-02 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2024-04-03 | 2024-03-28 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2024-04-02 | 2024-03-27 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2024-03-28 | 2024-03-26 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2024-03-27 | 2024-03-25 | 0.078 | 95,000 | +0 | 0.01% | 7,410 |
| 2024-03-26 | 2024-03-22 | 0.078 | 95,000 | +0 | 0.01% | 7,410 |
| 2024-03-25 | 2024-03-21 | 0.081 | 95,000 | +0 | 0.01% | 7,695 |
| 2024-03-22 | 2024-03-20 | 0.081 | 95,000 | +0 | 0.01% | 7,695 |
| 2024-03-21 | 2024-03-19 | 0.086 | 95,000 | +0 | 0.01% | 8,170 |
| 2024-03-20 | 2024-03-18 | 0.066 | 95,000 | +0 | 0.01% | 6,270 |
| 2024-03-19 | 2024-03-15 | 0.062 | 95,000 | +0 | 0.01% | 5,890 |
| 2024-03-18 | 2024-03-14 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2024-03-15 | 2024-03-13 | 0.101 | 95,000 | +0 | 0.01% | 9,595 |
| 2024-03-14 | 2024-03-12 | 0.069 | 95,000 | +0 | 0.01% | 6,555 |
| 2024-03-13 | 2024-03-11 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2024-03-12 | 2024-03-08 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2024-03-11 | 2024-03-07 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2024-03-08 | 2024-03-06 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2024-03-07 | 2024-03-05 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2024-03-06 | 2024-03-04 | 0.075 | 95,000 | +0 | 0.01% | 7,125 |
| 2024-03-05 | 2024-03-01 | 0.076 | 95,000 | +0 | 0.01% | 7,220 |
| 2024-03-04 | 2024-02-29 | 0.076 | 95,000 | +0 | 0.01% | 7,220 |
| 2024-03-01 | 2024-02-28 | 0.076 | 95,000 | +0 | 0.01% | 7,220 |
| 2024-02-29 | 2024-02-27 | 0.077 | 95,000 | +0 | 0.01% | 7,315 |
| 2024-02-28 | 2024-02-26 | 0.077 | 95,000 | +0 | 0.01% | 7,315 |
| 2024-02-27 | 2024-02-23 | 0.077 | 95,000 | +0 | 0.01% | 7,315 |
| 2024-02-26 | 2024-02-22 | 0.077 | 95,000 | +0 | 0.01% | 7,315 |
| 2024-02-23 | 2024-02-21 | 0.077 | 95,000 | +0 | 0.01% | 7,315 |
| 2024-02-22 | 2024-02-20 | 0.078 | 95,000 | +0 | 0.01% | 7,410 |
| 2024-02-21 | 2024-02-19 | 0.078 | 95,000 | +0 | 0.01% | 7,410 |
| 2024-02-20 | 2024-02-16 | 0.078 | 95,000 | +0 | 0.01% | 7,410 |
| 2024-02-19 | 2024-02-15 | 0.078 | 95,000 | +0 | 0.01% | 7,410 |
| 2024-02-16 | 2024-02-14 | 0.078 | 95,000 | +0 | 0.01% | 7,410 |
| 2024-02-15 | 2024-02-09 | 0.078 | 95,000 | +0 | 0.01% | 7,410 |
| 2024-02-14 | 2024-02-07 | 0.078 | 95,000 | +0 | 0.01% | 7,410 |
| 2024-02-08 | 2024-02-06 | 0.078 | 95,000 | +0 | 0.01% | 7,410 |
| 2024-02-07 | 2024-02-05 | 0.079 | 95,000 | +0 | 0.01% | 7,505 |
| 2024-02-06 | 2024-02-02 | 0.079 | 95,000 | +0 | 0.01% | 7,505 |
| 2024-02-05 | 2024-02-01 | 0.079 | 95,000 | +0 | 0.01% | 7,505 |
| 2024-02-02 | 2024-01-31 | 0.080 | 95,000 | +0 | 0.01% | 7,600 |
| 2024-02-01 | 2024-01-30 | 0.081 | 95,000 | +0 | 0.01% | 7,695 |
| 2024-01-31 | 2024-01-29 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2024-01-30 | 2024-01-26 | 0.079 | 95,000 | +0 | 0.01% | 7,505 |
| 2024-01-29 | 2024-01-25 | 0.079 | 95,000 | +0 | 0.01% | 7,505 |
| 2024-01-26 | 2024-01-24 | 0.080 | 95,000 | +0 | 0.01% | 7,600 |
| 2024-01-25 | 2024-01-23 | 0.080 | 95,000 | +0 | 0.01% | 7,600 |
| 2024-01-24 | 2024-01-22 | 0.080 | 95,000 | +0 | 0.01% | 7,600 |
| 2024-01-23 | 2024-01-19 | 0.080 | 95,000 | +0 | 0.01% | 7,600 |
| 2024-01-22 | 2024-01-18 | 0.081 | 95,000 | +0 | 0.01% | 7,695 |
| 2024-01-19 | 2024-01-17 | 0.081 | 95,000 | +0 | 0.01% | 7,695 |
| 2024-01-18 | 2024-01-16 | 0.083 | 95,000 | +0 | 0.01% | 7,885 |
| 2024-01-17 | 2024-01-15 | 0.083 | 95,000 | +0 | 0.01% | 7,885 |
| 2024-01-16 | 2024-01-12 | 0.084 | 95,000 | +0 | 0.01% | 7,980 |
| 2024-01-15 | 2024-01-11 | 0.073 | 95,000 | +0 | 0.01% | 6,935 |
| 2024-01-12 | 2024-01-10 | 0.074 | 95,000 | +0 | 0.01% | 7,030 |
| 2024-01-11 | 2024-01-09 | 0.074 | 95,000 | +0 | 0.01% | 7,030 |
| 2024-01-10 | 2024-01-08 | 0.074 | 95,000 | +0 | 0.01% | 7,030 |
| 2024-01-09 | 2024-01-05 | 0.074 | 95,000 | +0 | 0.01% | 7,030 |
| 2024-01-08 | 2024-01-04 | 0.074 | 95,000 | +0 | 0.01% | 7,030 |
| 2024-01-05 | 2024-01-03 | 0.074 | 95,000 | +0 | 0.01% | 7,030 |
| 2024-01-04 | 2024-01-02 | 0.074 | 95,000 | +0 | 0.01% | 7,030 |
| 2024-01-03 | 2023-12-29 | 0.074 | 95,000 | +0 | 0.01% | 7,030 |
| 2024-01-02 | 2023-12-28 | 0.075 | 95,000 | +0 | 0.01% | 7,125 |
| 2023-12-29 | 2023-12-27 | 0.075 | 95,000 | +0 | 0.01% | 7,125 |
| 2023-12-28 | 2023-12-22 | 0.075 | 95,000 | +0 | 0.01% | 7,125 |
| 2023-12-27 | 2023-12-21 | 0.075 | 95,000 | +0 | 0.01% | 7,125 |
| 2023-12-22 | 2023-12-20 | 0.075 | 95,000 | +0 | 0.01% | 7,125 |
| 2023-12-21 | 2023-12-19 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2023-12-20 | 2023-12-18 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2023-12-19 | 2023-12-15 | 0.077 | 95,000 | +0 | 0.01% | 7,315 |
| 2023-12-18 | 2023-12-14 | 0.078 | 95,000 | +0 | 0.01% | 7,410 |
| 2023-12-15 | 2023-12-13 | 0.078 | 95,000 | +0 | 0.01% | 7,410 |
| 2023-12-14 | 2023-12-12 | 0.053 | 95,000 | +0 | 0.01% | 5,035 |
| 2023-12-13 | 2023-12-11 | 0.054 | 95,000 | +0 | 0.01% | 5,130 |
| 2023-12-12 | 2023-12-08 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2023-12-11 | 2023-12-07 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2023-12-08 | 2023-12-06 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2023-12-07 | 2023-12-05 | 0.058 | 95,000 | +0 | 0.01% | 5,510 |
| 2023-12-06 | 2023-12-04 | 0.058 | 95,000 | +0 | 0.01% | 5,510 |
| 2023-12-05 | 2023-12-01 | 0.058 | 95,000 | +0 | 0.01% | 5,510 |
| 2023-12-04 | 2023-11-30 | 0.060 | 95,000 | +0 | 0.01% | 5,700 |
| 2023-12-01 | 2023-11-29 | 0.061 | 95,000 | +0 | 0.01% | 5,795 |
| 2023-11-30 | 2023-11-28 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2023-11-29 | 2023-11-27 | 0.063 | 95,000 | +0 | 0.01% | 5,985 |
| 2023-11-28 | 2023-11-24 | 0.064 | 95,000 | +0 | 0.01% | 6,080 |
| 2023-11-27 | 2023-11-23 | 0.064 | 95,000 | +0 | 0.01% | 6,080 |
| 2023-11-24 | 2023-11-22 | 0.064 | 95,000 | +0 | 0.01% | 6,080 |
| 2023-11-23 | 2023-11-21 | 0.064 | 95,000 | +0 | 0.01% | 6,080 |
| 2023-11-22 | 2023-11-20 | 0.064 | 95,000 | +0 | 0.01% | 6,080 |
| 2023-11-21 | 2023-11-17 | 0.064 | 95,000 | +0 | 0.01% | 6,080 |
| 2023-11-20 | 2023-11-16 | 0.057 | 95,000 | +0 | 0.01% | 5,415 |
| 2023-11-17 | 2023-11-15 | 0.057 | 95,000 | +0 | 0.01% | 5,415 |
| 2023-11-16 | 2023-11-14 | 0.057 | 95,000 | +0 | 0.01% | 5,415 |
| 2023-11-15 | 2023-11-13 | 0.056 | 95,000 | +0 | 0.01% | 5,320 |
| 2023-11-14 | 2023-11-10 | 0.065 | 95,000 | +0 | 0.01% | 6,175 |
| 2023-11-13 | 2023-11-09 | 0.065 | 95,000 | +0 | 0.01% | 6,175 |
| 2023-11-10 | 2023-11-08 | 0.069 | 95,000 | +0 | 0.01% | 6,555 |
| 2023-11-09 | 2023-11-07 | 0.069 | 95,000 | +0 | 0.01% | 6,555 |
| 2023-11-08 | 2023-11-06 | 0.069 | 95,000 | +0 | 0.01% | 6,555 |
| 2023-11-07 | 2023-11-03 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2023-11-06 | 2023-11-02 | 0.057 | 95,000 | +0 | 0.01% | 5,415 |
| 2023-11-03 | 2023-11-01 | 0.052 | 95,000 | +0 | 0.01% | 4,940 |
| 2023-11-02 | 2023-10-31 | 0.054 | 95,000 | +0 | 0.01% | 5,130 |
| 2023-11-01 | 2023-10-30 | 0.057 | 95,000 | +0 | 0.01% | 5,415 |
| 2023-10-31 | 2023-10-27 | 0.057 | 95,000 | +0 | 0.01% | 5,415 |
| 2023-10-30 | 2023-10-26 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2023-10-27 | 2023-10-25 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2023-10-26 | 2023-10-24 | 0.056 | 95,000 | +0 | 0.01% | 5,320 |
| 2023-10-25 | 2023-10-20 | 0.074 | 95,000 | +0 | 0.01% | 7,030 |
| 2023-10-24 | 2023-10-19 | 0.074 | 95,000 | +0 | 0.01% | 7,030 |
| 2023-10-20 | 2023-10-18 | 0.074 | 95,000 | +0 | 0.01% | 7,030 |
| 2023-10-19 | 2023-10-17 | 0.074 | 95,000 | +0 | 0.01% | 7,030 |
| 2023-10-18 | 2023-10-16 | 0.075 | 95,000 | +0 | 0.01% | 7,125 |
| 2023-10-17 | 2023-10-13 | 0.059 | 95,000 | +0 | 0.01% | 5,605 |
| 2023-10-16 | 2023-10-12 | 0.055 | 95,000 | +0 | 0.01% | 5,225 |
| 2023-10-13 | 2023-10-11 | 0.058 | 95,000 | +0 | 0.01% | 5,510 |
| 2023-10-12 | 2023-10-10 | 0.060 | 95,000 | +0 | 0.01% | 5,700 |
| 2023-10-11 | 2023-10-09 | 0.058 | 95,000 | +0 | 0.01% | 5,510 |
| 2023-10-10 | 2023-10-06 | 0.058 | 95,000 | +0 | 0.01% | 5,510 |
| 2023-10-09 | 2023-10-05 | 0.058 | 95,000 | +0 | 0.01% | 5,510 |
| 2023-10-06 | 2023-10-04 | 0.064 | 95,000 | +0 | 0.01% | 6,080 |
| 2023-10-05 | 2023-10-03 | 0.064 | 95,000 | +0 | 0.01% | 6,080 |
| 2023-10-04 | 2023-09-29 | 0.064 | 95,000 | +0 | 0.01% | 6,080 |
| 2023-10-03 | 2023-09-28 | 0.061 | 95,000 | +0 | 0.01% | 5,795 |
| 2023-09-29 | 2023-09-27 | 0.061 | 95,000 | +0 | 0.01% | 5,795 |
| 2023-09-28 | 2023-09-26 | 0.061 | 95,000 | +0 | 0.01% | 5,795 |
| 2023-09-27 | 2023-09-25 | 0.061 | 95,000 | +0 | 0.01% | 5,795 |
| 2023-09-26 | 2023-09-22 | 0.076 | 95,000 | +0 | 0.01% | 7,220 |
| 2023-09-25 | 2023-09-21 | 0.076 | 95,000 | +0 | 0.01% | 7,220 |
| 2023-09-22 | 2023-09-20 | 0.077 | 95,000 | +0 | 0.01% | 7,315 |
| 2023-09-21 | 2023-09-19 | 0.077 | 95,000 | +0 | 0.01% | 7,315 |
| 2023-09-20 | 2023-09-18 | 0.077 | 95,000 | +0 | 0.01% | 7,315 |
| 2023-09-19 | 2023-09-15 | 0.082 | 95,000 | +0 | 0.01% | 7,790 |
| 2023-09-18 | 2023-09-14 | 0.086 | 95,000 | +0 | 0.01% | 8,170 |
| 2023-09-15 | 2023-09-13 | 0.098 | 95,000 | +0 | 0.01% | 9,310 |
| 2023-09-14 | 2023-09-12 | 0.070 | 95,000 | +0 | 0.01% | 6,650 |
| 2023-09-13 | 2023-09-11 | 0.064 | 95,000 | +0 | 0.01% | 6,080 |
| 2023-09-12 | 2023-09-07 | 0.064 | 95,000 | +0 | 0.01% | 6,080 |
| 2023-09-11 | 2023-09-06 | 0.069 | 95,000 | +0 | 0.01% | 6,555 |
| 2023-09-07 | 2023-09-05 | 0.063 | 95,000 | +0 | 0.01% | 5,985 |
| 2023-09-06 | 2023-09-04 | 0.061 | 95,000 | +0 | 0.01% | 5,795 |
| 2023-09-05 | 2023-08-31 | 0.074 | 95,000 | +0 | 0.01% | 7,030 |
| 2023-09-04 | 2023-08-30 | 0.073 | 95,000 | +0 | 0.01% | 6,935 |
| 2023-08-31 | 2023-08-29 | 0.073 | 95,000 | +0 | 0.01% | 6,935 |
| 2023-08-30 | 2023-08-28 | 0.085 | 95,000 | +0 | 0.01% | 8,075 |
| 2023-08-29 | 2023-08-25 | 0.085 | 95,000 | +0 | 0.01% | 8,075 |
| 2023-08-28 | 2023-08-24 | 0.085 | 95,000 | +0 | 0.01% | 8,075 |
| 2023-08-25 | 2023-08-23 | 0.081 | 95,000 | +0 | 0.01% | 7,695 |
| 2023-08-24 | 2023-08-22 | 0.076 | 95,000 | +0 | 0.01% | 7,220 |
| 2023-08-23 | 2023-08-21 | 0.082 | 95,000 | +0 | 0.01% | 7,790 |
| 2023-08-22 | 2023-08-18 | 0.081 | 95,000 | +0 | 0.01% | 7,695 |
| 2023-08-21 | 2023-08-17 | 0.076 | 95,000 | +0 | 0.01% | 7,220 |
| 2023-08-18 | 2023-08-16 | 0.080 | 95,000 | +0 | 0.01% | 7,600 |
| 2023-08-17 | 2023-08-15 | 0.079 | 95,000 | +0 | 0.01% | 7,505 |
| 2023-08-16 | 2023-08-14 | 0.084 | 95,000 | +0 | 0.01% | 7,980 |
| 2023-08-15 | 2023-08-11 | 0.090 | 95,000 | +0 | 0.01% | 8,550 |
| 2023-08-14 | 2023-08-10 | 0.090 | 95,000 | +0 | 0.01% | 8,550 |
| 2023-08-11 | 2023-08-09 | 0.090 | 95,000 | +0 | 0.01% | 8,550 |
| 2023-08-10 | 2023-08-08 | 0.090 | 95,000 | +0 | 0.01% | 8,550 |
| 2023-08-09 | 2023-08-07 | 0.090 | 95,000 | +0 | 0.01% | 8,550 |
| 2023-08-08 | 2023-08-04 | 0.090 | 95,000 | +0 | 0.01% | 8,550 |
| 2023-08-07 | 2023-08-03 | 0.084 | 95,000 | +0 | 0.01% | 7,980 |
| 2023-08-04 | 2023-08-02 | 0.084 | 95,000 | +0 | 0.01% | 7,980 |
| 2023-08-03 | 2023-08-01 | 0.084 | 95,000 | +0 | 0.01% | 7,980 |
| 2023-08-02 | 2023-07-31 | 0.084 | 95,000 | +0 | 0.01% | 7,980 |
| 2023-08-01 | 2023-07-28 | 0.090 | 95,000 | +0 | 0.01% | 8,550 |
| 2023-07-31 | 2023-07-27 | 0.094 | 95,000 | +0 | 0.01% | 8,930 |
| 2023-07-28 | 2023-07-26 | 0.098 | 95,000 | +0 | 0.01% | 9,310 |
| 2023-07-27 | 2023-07-25 | 0.098 | 95,000 | +0 | 0.01% | 9,310 |
| 2023-07-26 | 2023-07-24 | 0.098 | 95,000 | +0 | 0.01% | 9,310 |
| 2023-07-25 | 2023-07-21 | 0.098 | 95,000 | +0 | 0.01% | 9,310 |
| 2023-07-24 | 2023-07-20 | 0.098 | 95,000 | +0 | 0.01% | 9,310 |
| 2023-07-21 | 2023-07-19 | 0.100 | 95,000 | +0 | 0.01% | 9,500 |
| 2023-07-20 | 2023-07-18 | 0.100 | 95,000 | +0 | 0.01% | 9,500 |
| 2023-07-19 | 2023-07-14 | 0.100 | 95,000 | +0 | 0.01% | 9,500 |
| 2023-07-18 | 2023-07-13 | 0.100 | 95,000 | +0 | 0.01% | 9,500 |
| 2023-07-14 | 2023-07-12 | 0.100 | 95,000 | +0 | 0.01% | 9,500 |
| 2023-07-13 | 2023-07-11 | 0.100 | 95,000 | +0 | 0.01% | 9,500 |
| 2023-07-12 | 2023-07-10 | 0.100 | 95,000 | +0 | 0.01% | 9,500 |
| 2023-07-11 | 2023-07-07 | 0.100 | 95,000 | +0 | 0.01% | 9,500 |
| 2023-07-10 | 2023-07-06 | 0.097 | 95,000 | +0 | 0.01% | 9,215 |
| 2023-07-07 | 2023-07-05 | 0.097 | 95,000 | +0 | 0.01% | 9,215 |
| 2023-07-06 | 2023-07-04 | 0.137 | 95,000 | -20,000 | 0.01% | 13,015 |
| 2022-01-14 | 2022-01-12 | 0.300 | 115,000 | -60,000 | 0.01% | 34,500 |
| 2022-01-13 | 2022-01-11 | 0.300 | 175,000 | -100,000 | 0.02% | 52,500 |
| 2020-09-03 | 2020-09-01 | 0.520 | 275,000 | +35,000 | 0.03% | 143,000 |
| 2019-12-19 | 2019-12-17 | 0.540 | 240,000 | -70,000 | 0.03% | 129,600 |
| 2019-04-10 | 2019-04-08 | 0.500 | 310,000 | -105,000 | 0.04% | 155,000 |
| 2018-10-31 | 2018-10-29 | 0.630 | 415,000 | -50,000 | 0.05% | 261,450 |
| 2018-10-10 | 2018-10-08 | 0.450 | 465,000 | -25,000 | 0.06% | 209,250 |
| 2018-10-02 | 2018-09-27 | 0.490 | 490,000 | -25,000 | 0.06% | 240,100 |
| 2018-09-03 | 2018-08-30 | 0.530 | 515,000 | -40,000 | 0.07% | 272,950 |
| 2018-08-31 | 2018-08-29 | 0.530 | 555,000 | +290,000 | 0.07% | 294,150 |
| 2017-10-09 | 2017-10-04 | 0.740 | 265,000 | -300,000 | 0.03% | 196,100 |
| 2017-09-01 | 2017-08-30 | 0.650 | 565,000 | +560,000 | 0.07% | 367,250 |
| 2016-11-23 | 2016-11-21 | 0.500 | 5,000 | -5,000 | 0.00% | 2,500 |
| 2016-10-19 | 2016-10-17 | 0.800 | 10,000 | 0.00% | 8,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy