History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 22,455,000 | +0 | 2.79% | 2,133,225 |
| 2025-10-13 | 2025-10-09 | 0.096 | 22,455,000 | +0 | 2.79% | 2,155,680 |
| 2025-10-10 | 2025-10-08 | 0.096 | 22,455,000 | +0 | 2.79% | 2,155,680 |
| 2025-10-09 | 2025-10-06 | 0.096 | 22,455,000 | +0 | 2.79% | 2,155,680 |
| 2025-10-08 | 2025-10-03 | 0.093 | 22,455,000 | +0 | 2.79% | 2,088,315 |
| 2025-10-06 | 2025-10-02 | 0.101 | 22,455,000 | +0 | 2.79% | 2,267,955 |
| 2025-10-03 | 2025-09-30 | 0.099 | 22,455,000 | +0 | 2.79% | 2,223,045 |
| 2025-10-02 | 2025-09-29 | 0.097 | 22,455,000 | +0 | 2.79% | 2,178,135 |
| 2025-09-30 | 2025-09-26 | 0.087 | 22,455,000 | +0 | 2.79% | 1,953,585 |
| 2025-09-29 | 2025-09-25 | 0.088 | 22,455,000 | +0 | 2.79% | 1,976,040 |
| 2025-09-26 | 2025-09-24 | 0.089 | 22,455,000 | +0 | 2.79% | 1,998,495 |
| 2025-09-25 | 2025-09-23 | 0.089 | 22,455,000 | +0 | 2.79% | 1,998,495 |
| 2025-09-24 | 2025-09-22 | 0.091 | 22,455,000 | +0 | 2.79% | 2,043,405 |
| 2025-09-23 | 2025-09-19 | 0.091 | 22,455,000 | +0 | 2.79% | 2,043,405 |
| 2025-09-22 | 2025-09-18 | 0.088 | 22,455,000 | -70,000 | 2.79% | 1,976,040 |
| 2025-08-21 | 2025-08-19 | 0.149 | 22,525,000 | +275,000 | 2.80% | 3,356,225 |
| 2025-08-20 | 2025-08-18 | 0.153 | 22,250,000 | +70,000 | 2.76% | 3,404,250 |
| 2025-08-19 | 2025-08-15 | 0.160 | 22,180,000 | +80,000 | 2.76% | 3,548,800 |
| 2025-08-18 | 2025-08-14 | 0.172 | 22,100,000 | +30,000 | 2.75% | 3,801,200 |
| 2025-08-15 | 2025-08-13 | 0.126 | 22,070,000 | +80,000 | 2.74% | 2,780,820 |
| 2025-08-14 | 2025-08-12 | 0.136 | 21,990,000 | +30,000 | 2.73% | 2,990,640 |
| 2025-08-13 | 2025-08-11 | 0.061 | 21,960,000 | +10,000 | 2.73% | 1,339,560 |
| 2025-05-30 | 2025-05-28 | 0.043 | 21,950,000 | -5,000 | 2.73% | 943,850 |
| 2025-05-29 | 2025-05-27 | 0.047 | 21,955,000 | +5,000 | 2.73% | 1,031,885 |
| 2025-05-27 | 2025-05-23 | 0.037 | 21,950,000 | -160,000 | 2.73% | 812,150 |
| 2025-02-19 | 2025-02-17 | 0.041 | 22,110,000 | -150,000 | 2.75% | 906,510 |
| 2024-12-04 | 2024-12-02 | 0.036 | 22,260,000 | -65,000 | 2.77% | 801,360 |
| 2024-10-25 | 2024-10-23 | 0.052 | 22,325,000 | -5,000 | 2.77% | 1,160,900 |
| 2024-10-21 | 2024-10-17 | 0.050 | 22,330,000 | -10,000 | 2.77% | 1,116,500 |
| 2024-10-07 | 2024-10-03 | 0.042 | 22,340,000 | -250,000 | 2.78% | 938,280 |
| 2024-10-04 | 2024-10-02 | 0.037 | 22,590,000 | +540,000 | 2.81% | 835,830 |
| 2024-10-03 | 2024-09-30 | 0.035 | 22,050,000 | -40,000 | 2.74% | 771,750 |
| 2024-09-30 | 2024-09-26 | 0.033 | 22,090,000 | +200,000 | 2.74% | 728,970 |
| 2024-09-23 | 2024-09-19 | 0.046 | 21,890,000 | +50,000 | 2.72% | 1,006,940 |
| 2024-09-20 | 2024-09-17 | 0.040 | 21,840,000 | +15,000 | 2.71% | 873,600 |
| 2024-09-12 | 2024-09-10 | 0.033 | 21,825,000 | -80,000 | 2.71% | 720,225 |
| 2024-08-21 | 2024-08-19 | 0.038 | 21,905,000 | -90,000 | 2.72% | 832,390 |
| 2024-06-26 | 2024-06-24 | 0.053 | 21,995,000 | +175,000 | 2.73% | 1,165,735 |
| 2024-06-24 | 2024-06-20 | 0.060 | 21,820,000 | +5,000 | 2.71% | 1,309,200 |
| 2024-06-04 | 2024-05-31 | 0.059 | 21,815,000 | +30,000 | 2.71% | 1,287,085 |
| 2024-06-03 | 2024-05-30 | 0.060 | 21,785,000 | +35,000 | 2.71% | 1,307,100 |
| 2024-01-31 | 2024-01-29 | 0.070 | 21,750,000 | -100,000 | 2.70% | 1,522,500 |
| 2023-09-18 | 2023-09-14 | 0.086 | 21,850,000 | -10,000 | 2.72% | 1,879,100 |
| 2023-09-15 | 2023-09-13 | 0.098 | 21,860,000 | +10,000 | 2.72% | 2,142,280 |
| 2023-09-06 | 2023-09-04 | 0.061 | 21,850,000 | +300,000 | 2.72% | 1,332,850 |
| 2023-08-31 | 2023-08-29 | 0.073 | 21,550,000 | -60,000 | 2.68% | 1,573,150 |
| 2023-08-16 | 2023-08-14 | 0.084 | 21,610,000 | +5,000 | 2.69% | 1,815,240 |
| 2023-06-01 | 2023-05-30 | 0.086 | 21,605,000 | +120,000 | 2.68% | 1,858,030 |
| 2023-04-28 | 2023-04-26 | 0.115 | 21,485,000 | +180,000 | 2.67% | 2,470,775 |
| 2023-04-06 | 2023-04-03 | 0.127 | 21,305,000 | +200,000 | 2.65% | 2,705,735 |
| 2023-03-15 | 2023-03-13 | 0.138 | 21,105,000 | +150,000 | 2.62% | 2,912,490 |
| 2023-03-14 | 2023-03-10 | 0.138 | 20,955,000 | +60,000 | 2.60% | 2,891,790 |
| 2023-03-10 | 2023-03-08 | 0.148 | 20,895,000 | +75,000 | 2.60% | 3,092,460 |
| 2023-03-03 | 2023-03-01 | 0.148 | 20,820,000 | +315,000 | 2.59% | 3,081,360 |
| 2023-03-01 | 2023-02-27 | 0.145 | 20,505,000 | -135,000 | 2.55% | 2,973,225 |
| 2023-02-27 | 2023-02-23 | 0.140 | 20,640,000 | -110,000 | 2.56% | 2,889,600 |
| 2023-02-24 | 2023-02-22 | 0.140 | 20,750,000 | -35,000 | 2.58% | 2,905,000 |
| 2023-02-21 | 2023-02-17 | 0.148 | 20,785,000 | -145,000 | 2.58% | 3,076,180 |
| 2022-11-22 | 2022-11-18 | 0.155 | 20,930,000 | +200,000 | 2.60% | 3,244,150 |
| 2022-05-17 | 2022-05-13 | 0.290 | 20,730,000 | +110,000 | 2.58% | 6,011,700 |
| 2022-02-28 | 2022-02-24 | 0.300 | 20,620,000 | +35,000 | 2.56% | 6,186,000 |
| 2021-12-17 | 2021-12-15 | 0.355 | 20,585,000 | -50,000 | 2.56% | 7,307,675 |
| 2021-11-15 | 2021-11-11 | 0.390 | 20,635,000 | -120,000 | 2.56% | 8,047,650 |
| 2021-11-10 | 2021-11-08 | 0.390 | 20,755,000 | -105,000 | 2.58% | 8,094,450 |
| 2021-10-25 | 2021-10-21 | 0.405 | 20,860,000 | -5,000 | 2.59% | 8,448,300 |
| 2021-10-20 | 2021-10-18 | 0.410 | 20,865,000 | -55,000 | 2.59% | 8,554,650 |
| 2021-10-18 | 2021-10-12 | 0.400 | 20,920,000 | -45,000 | 2.60% | 8,368,000 |
| 2021-10-04 | 2021-09-29 | 0.370 | 20,965,000 | -100,000 | 2.61% | 7,757,050 |
| 2021-09-20 | 2021-09-16 | 0.300 | 21,065,000 | -5,000 | 2.62% | 6,319,500 |
| 2021-08-27 | 2021-08-25 | 0.300 | 21,070,000 | +10,000 | 2.62% | 6,321,000 |
| 2021-08-24 | 2021-08-20 | 0.295 | 21,060,000 | +90,000 | 2.62% | 6,212,700 |
| 2021-08-18 | 2021-08-16 | 0.305 | 20,970,000 | +60,000 | 2.61% | 6,395,850 |
| 2021-08-06 | 2021-08-04 | 0.295 | 20,910,000 | +40,000 | 2.60% | 6,168,450 |
| 2021-08-05 | 2021-08-03 | 0.300 | 20,870,000 | +25,000 | 2.59% | 6,261,000 |
| 2021-08-04 | 2021-08-02 | 0.300 | 20,845,000 | +25,000 | 2.59% | 6,253,500 |
| 2021-07-29 | 2021-07-27 | 0.290 | 20,820,000 | +90,000 | 2.59% | 6,037,800 |
| 2021-07-27 | 2021-07-23 | 0.320 | 20,730,000 | -5,000 | 2.58% | 6,633,600 |
| 2021-07-26 | 2021-07-22 | 0.305 | 20,735,000 | +25,000 | 2.58% | 6,324,175 |
| 2021-07-23 | 2021-07-21 | 0.305 | 20,710,000 | -15,000 | 2.57% | 6,316,550 |
| 2021-07-22 | 2021-07-20 | 0.310 | 20,725,000 | -25,000 | 2.58% | 6,424,750 |
| 2021-07-20 | 2021-07-16 | 0.310 | 20,750,000 | +90,000 | 2.58% | 6,432,500 |
| 2021-07-19 | 2021-07-15 | 0.300 | 20,660,000 | -50,000 | 2.57% | 6,198,000 |
| 2021-07-13 | 2021-07-09 | 0.300 | 20,710,000 | +100,000 | 2.57% | 6,213,000 |
| 2021-07-05 | 2021-06-30 | 0.315 | 20,610,000 | +50,000 | 2.56% | 6,492,150 |
| 2021-06-03 | 2021-06-01 | 0.360 | 20,560,000 | -5,000 | 2.55% | 7,401,600 |
| 2021-06-02 | 2021-05-31 | 0.350 | 20,565,000 | -5,000 | 2.56% | 7,197,750 |
| 2021-05-31 | 2021-05-27 | 0.315 | 20,570,000 | +145,000 | 2.56% | 6,479,550 |
| 2021-05-26 | 2021-05-24 | 0.350 | 20,425,000 | -15,000 | 2.54% | 7,148,750 |
| 2021-05-25 | 2021-05-21 | 0.350 | 20,440,000 | -15,000 | 2.54% | 7,154,000 |
| 2021-05-21 | 2021-05-18 | 0.335 | 20,455,000 | +5,000 | 2.54% | 6,852,425 |
| 2021-04-30 | 2021-04-28 | 0.345 | 20,450,000 | -5,000 | 2.54% | 7,055,250 |
| 2021-04-23 | 2021-04-21 | 0.355 | 20,455,000 | -60,000 | 2.54% | 7,261,525 |
| 2021-04-22 | 2021-04-20 | 0.355 | 20,515,000 | -165,000 | 2.55% | 7,282,825 |
| 2021-04-21 | 2021-04-19 | 0.355 | 20,680,000 | -135,000 | 2.57% | 7,341,400 |
| 2021-04-01 | 2021-03-30 | 0.375 | 20,815,000 | -15,000 | 2.59% | 7,805,625 |
| 2021-03-29 | 2021-03-25 | 0.375 | 20,830,000 | -25,000 | 2.59% | 7,811,250 |
| 2021-03-18 | 2021-03-16 | 0.380 | 20,855,000 | -15,000 | 2.59% | 7,924,900 |
| 2021-03-17 | 2021-03-15 | 0.390 | 20,870,000 | -20,000 | 2.59% | 8,139,300 |
| 2021-03-11 | 2021-03-09 | 0.380 | 20,890,000 | -25,000 | 2.60% | 7,938,200 |
| 2021-03-01 | 2021-02-25 | 0.390 | 20,915,000 | -25,000 | 2.60% | 8,156,850 |
| 2021-02-24 | 2021-02-22 | 0.410 | 20,940,000 | -5,000 | 2.60% | 8,585,400 |
| 2021-02-19 | 2021-02-17 | 0.365 | 20,945,000 | +100,000 | 2.60% | 7,644,925 |
| 2021-02-18 | 2021-02-16 | 0.370 | 20,845,000 | +95,000 | 2.59% | 7,712,650 |
| 2021-02-05 | 2021-02-03 | 0.340 | 20,750,000 | +100,000 | 2.58% | 7,055,000 |
| 2021-02-03 | 2021-02-01 | 0.345 | 20,650,000 | +100,000 | 2.57% | 7,124,250 |
| 2021-02-02 | 2021-01-29 | 0.350 | 20,550,000 | +50,000 | 2.55% | 7,192,500 |
| 2021-01-29 | 2021-01-27 | 0.395 | 20,500,000 | +50,000 | 2.55% | 8,097,500 |
| 2021-01-21 | 2021-01-19 | 0.400 | 20,450,000 | +50,000 | 2.54% | 8,180,000 |
| 2021-01-12 | 2021-01-08 | 0.400 | 20,400,000 | -5,000 | 2.53% | 8,160,000 |
| 2020-12-22 | 2020-12-18 | 0.445 | 20,405,000 | +50,000 | 2.54% | 9,080,225 |
| 2020-12-18 | 2020-12-16 | 0.415 | 20,355,000 | +60,000 | 2.53% | 8,447,325 |
| 2020-12-07 | 2020-12-03 | 0.420 | 20,295,000 | +40,000 | 2.52% | 8,523,900 |
| 2020-12-01 | 2020-11-27 | 0.430 | 20,255,000 | +725,000 | 2.52% | 8,709,650 |
| 2020-11-27 | 2020-11-25 | 0.440 | 19,530,000 | +100,000 | 2.43% | 8,593,200 |
| 2020-11-20 | 2020-11-18 | 0.440 | 19,430,000 | +875,000 | 2.41% | 8,549,200 |
| 2020-11-13 | 2020-11-11 | 0.475 | 18,555,000 | +1,000,000 | 2.31% | 8,813,625 |
| 2020-11-11 | 2020-11-09 | 0.550 | 17,555,000 | -25,000 | 2.18% | 9,655,250 |
| 2020-11-03 | 2020-10-30 | 0.550 | 17,580,000 | +50,000 | 2.18% | 9,669,000 |
| 2020-10-30 | 2020-10-28 | 0.570 | 17,530,000 | -5,000 | 2.18% | 9,992,100 |
| 2020-10-29 | 2020-10-27 | 0.560 | 17,535,000 | -50,000 | 2.18% | 9,819,600 |
| 2020-10-22 | 2020-10-20 | 0.550 | 17,585,000 | +30,000 | 2.19% | 9,671,750 |
| 2020-10-21 | 2020-10-19 | 0.570 | 17,555,000 | -40,000 | 2.18% | 10,006,350 |
| 2020-10-19 | 2020-10-15 | 0.590 | 17,595,000 | +20,000 | 2.19% | 10,381,050 |
| 2020-10-07 | 2020-10-05 | 0.550 | 17,575,000 | -15,000 | 2.18% | 9,666,250 |
| 2020-10-06 | 2020-09-30 | 0.570 | 17,590,000 | -5,000 | 2.19% | 10,026,300 |
| 2020-09-25 | 2020-09-23 | 0.570 | 17,595,000 | -10,000 | 2.19% | 10,029,150 |
| 2020-09-24 | 2020-09-22 | 0.570 | 17,605,000 | -210,000 | 2.19% | 10,034,850 |
| 2020-09-23 | 2020-09-21 | 0.570 | 17,815,000 | -35,000 | 2.21% | 10,154,550 |
| 2020-09-22 | 2020-09-18 | 0.560 | 17,850,000 | -80,000 | 2.22% | 9,996,000 |
| 2020-09-21 | 2020-09-17 | 0.580 | 17,930,000 | -10,000 | 2.23% | 10,399,400 |
| 2020-09-18 | 2020-09-16 | 0.580 | 17,940,000 | -200,000 | 2.23% | 10,405,200 |
| 2020-09-17 | 2020-09-15 | 0.570 | 18,140,000 | -255,000 | 2.25% | 10,339,800 |
| 2020-09-16 | 2020-09-14 | 0.540 | 18,395,000 | -30,000 | 2.29% | 9,933,300 |
| 2020-09-14 | 2020-09-10 | 0.510 | 18,425,000 | -255,000 | 2.29% | 9,396,750 |
| 2020-09-02 | 2020-08-31 | 0.530 | 18,680,000 | -100,000 | 2.32% | 9,900,400 |
| 2020-08-19 | 2020-08-17 | 0.500 | 18,780,000 | -35,000 | 2.33% | 9,390,000 |
| 2020-08-18 | 2020-08-14 | 0.470 | 18,815,000 | -120,000 | 2.34% | 8,843,050 |
| 2020-08-07 | 2020-08-05 | 0.460 | 18,935,000 | +400,000 | 2.35% | 8,710,100 |
| 2020-07-30 | 2020-07-28 | 0.520 | 18,535,000 | -255,000 | 2.30% | 9,638,200 |
| 2020-07-15 | 2020-07-13 | 0.560 | 18,790,000 | -5,000 | 2.33% | 10,522,400 |
| 2020-07-14 | 2020-07-10 | 0.550 | 18,795,000 | +50,000 | 2.34% | 10,337,250 |
| 2020-07-09 | 2020-07-07 | 0.580 | 18,745,000 | -65,000 | 2.33% | 10,872,100 |
| 2020-07-08 | 2020-07-06 | 0.560 | 18,810,000 | +20,000 | 2.34% | 10,533,600 |
| 2020-07-07 | 2020-07-03 | 0.560 | 18,790,000 | +30,000 | 2.33% | 10,522,400 |
| 2020-07-06 | 2020-07-02 | 0.570 | 18,760,000 | -25,000 | 2.33% | 10,693,200 |
| 2020-06-30 | 2020-06-26 | 0.570 | 18,785,000 | +40,000 | 2.33% | 10,707,450 |
| 2020-06-29 | 2020-06-24 | 0.560 | 18,745,000 | +55,000 | 2.33% | 10,497,200 |
| 2020-06-26 | 2020-06-23 | 0.570 | 18,690,000 | +25,000 | 2.32% | 10,653,300 |
| 2020-06-23 | 2020-06-19 | 0.580 | 18,665,000 | +50,000 | 2.32% | 10,825,700 |
| 2020-06-19 | 2020-06-17 | 0.560 | 18,615,000 | +40,000 | 2.31% | 10,424,400 |
| 2020-06-18 | 2020-06-16 | 0.530 | 18,575,000 | +170,000 | 2.31% | 9,844,750 |
| 2020-06-17 | 2020-06-15 | 0.600 | 18,405,000 | +450,000 | 2.29% | 11,043,000 |
| 2020-06-16 | 2020-06-12 | 0.600 | 17,955,000 | +1,310,000 | 2.23% | 10,773,000 |
| 2020-06-15 | 2020-06-11 | 0.560 | 16,645,000 | +750,000 | 2.07% | 9,321,200 |
| 2020-06-12 | 2020-06-10 | 0.530 | 15,895,000 | +770,000 | 1.98% | 8,424,350 |
| 2020-06-11 | 2020-06-09 | 0.520 | 15,125,000 | -90,000 | 1.88% | 7,865,000 |
| 2020-06-10 | 2020-06-08 | 0.475 | 15,215,000 | +50,000 | 1.89% | 7,227,125 |
| 2020-06-09 | 2020-06-05 | 0.440 | 15,165,000 | -10,000 | 1.88% | 6,672,600 |
| 2020-06-08 | 2020-06-04 | 0.375 | 15,175,000 | -5,000 | 1.89% | 5,690,625 |
| 2020-06-04 | 2020-06-02 | 0.330 | 15,180,000 | -5,000 | 1.89% | 5,009,400 |
| 2020-06-02 | 2020-05-29 | 0.315 | 15,185,000 | +30,000 | 1.89% | 4,783,275 |
| 2020-05-12 | 2020-05-08 | 0.305 | 15,155,000 | -20,000 | 1.88% | 4,622,275 |
| 2020-05-08 | 2020-05-06 | 0.345 | 15,175,000 | +40,000 | 1.89% | 5,235,375 |
| 2020-05-07 | 2020-05-05 | 0.290 | 15,135,000 | -50,000 | 1.88% | 4,389,150 |
| 2020-04-21 | 2020-04-17 | 0.300 | 15,185,000 | +35,000 | 1.89% | 4,555,500 |
| 2020-04-16 | 2020-04-14 | 0.300 | 15,150,000 | +10,000 | 1.88% | 4,545,000 |
| 2020-04-08 | 2020-04-06 | 0.305 | 15,140,000 | +40,000 | 1.88% | 4,617,700 |
| 2020-04-07 | 2020-04-03 | 0.285 | 15,100,000 | +45,000 | 1.88% | 4,303,500 |
| 2020-04-06 | 2020-04-02 | 0.300 | 15,055,000 | -30,000 | 1.87% | 4,516,500 |
| 2020-04-03 | 2020-04-01 | 0.360 | 15,085,000 | -60,000 | 1.87% | 5,430,600 |
| 2020-04-01 | 2020-03-30 | 0.400 | 15,145,000 | -45,000 | 1.88% | 6,058,000 |
| 2020-03-31 | 2020-03-27 | 0.400 | 15,190,000 | -20,000 | 1.89% | 6,076,000 |
| 2020-03-27 | 2020-03-25 | 0.390 | 15,210,000 | -50,000 | 1.89% | 5,931,900 |
| 2020-03-20 | 2020-03-18 | 0.420 | 15,260,000 | -45,000 | 1.90% | 6,409,200 |
| 2020-03-17 | 2020-03-13 | 0.500 | 15,305,000 | -10,000 | 1.90% | 7,652,500 |
| 2020-03-12 | 2020-03-10 | 0.460 | 15,315,000 | +10,000 | 1.90% | 7,044,900 |
| 2020-03-11 | 2020-03-09 | 0.480 | 15,305,000 | -40,000 | 1.90% | 7,346,400 |
| 2020-03-09 | 2020-03-05 | 0.440 | 15,345,000 | +40,000 | 1.91% | 6,751,800 |
| 2020-03-04 | 2020-03-02 | 0.510 | 15,305,000 | +20,000 | 1.90% | 7,805,550 |
| 2020-03-03 | 2020-02-28 | 0.510 | 15,285,000 | -5,000 | 1.90% | 7,795,350 |
| 2020-03-02 | 2020-02-27 | 0.520 | 15,290,000 | -5,000 | 1.90% | 7,950,800 |
| 2020-02-28 | 2020-02-26 | 0.510 | 15,295,000 | -15,000 | 1.90% | 7,800,450 |
| 2020-02-27 | 2020-02-25 | 0.510 | 15,310,000 | -20,000 | 1.90% | 7,808,100 |
| 2020-02-24 | 2020-02-20 | 0.510 | 15,330,000 | +45,000 | 1.90% | 7,818,300 |
| 2020-02-13 | 2020-02-11 | 0.540 | 15,285,000 | -10,000 | 1.90% | 8,253,900 |
| 2020-02-05 | 2020-02-03 | 0.540 | 15,295,000 | -20,000 | 1.90% | 8,259,300 |
| 2020-02-04 | 2020-01-31 | 0.530 | 15,315,000 | -90,000 | 1.90% | 8,116,950 |
| 2020-02-03 | 2020-01-30 | 0.520 | 15,405,000 | +10,000 | 1.91% | 8,010,600 |
| 2020-01-31 | 2020-01-29 | 0.540 | 15,395,000 | +20,000 | 1.91% | 8,313,300 |
| 2020-01-30 | 2020-01-24 | 0.540 | 15,375,000 | -45,000 | 1.91% | 8,302,500 |
| 2020-01-29 | 2020-01-22 | 0.520 | 15,420,000 | +20,000 | 1.92% | 8,018,400 |
| 2020-01-23 | 2020-01-21 | 0.510 | 15,400,000 | +65,000 | 1.91% | 7,854,000 |
| 2020-01-22 | 2020-01-20 | 0.520 | 15,335,000 | -160,000 | 1.91% | 7,974,200 |
| 2020-01-21 | 2020-01-17 | 0.495 | 15,495,000 | +75,000 | 1.93% | 7,670,025 |
| 2020-01-17 | 2020-01-15 | 0.560 | 15,420,000 | -40,000 | 1.92% | 8,635,200 |
| 2020-01-16 | 2020-01-14 | 0.560 | 15,460,000 | +100,000 | 1.92% | 8,657,600 |
| 2020-01-14 | 2020-01-10 | 0.560 | 15,360,000 | -85,000 | 1.91% | 8,601,600 |
| 2020-01-13 | 2020-01-09 | 0.530 | 15,445,000 | +20,000 | 1.92% | 8,185,850 |
| 2020-01-10 | 2020-01-08 | 0.550 | 15,425,000 | +35,000 | 1.92% | 8,483,750 |
| 2020-01-09 | 2020-01-07 | 0.520 | 15,390,000 | -145,000 | 1.91% | 8,002,800 |
| 2020-01-08 | 2020-01-06 | 0.510 | 15,535,000 | +525,000 | 1.93% | 7,922,850 |
| 2020-01-07 | 2020-01-03 | 0.590 | 15,010,000 | -335,000 | 1.87% | 8,855,900 |
| 2020-01-06 | 2020-01-02 | 0.570 | 15,345,000 | -165,000 | 1.91% | 8,746,650 |
| 2020-01-03 | 2019-12-31 | 0.580 | 15,510,000 | +200,000 | 1.93% | 8,995,800 |
| 2020-01-02 | 2019-12-27 | 0.600 | 15,310,000 | +1,465,000 | 1.90% | 9,186,000 |
| 2019-12-30 | 2019-12-24 | 0.580 | 13,845,000 | +2,060,000 | 1.72% | 8,030,100 |
| 2019-12-19 | 2019-12-17 | 0.540 | 11,785,000 | -220,000 | 1.46% | 6,363,900 |
| 2019-12-18 | 2019-12-16 | 0.510 | 12,005,000 | +1,155,000 | 1.49% | 6,122,550 |
| 2019-12-17 | 2019-12-13 | 0.415 | 10,850,000 | +210,000 | 1.35% | 4,502,750 |
| 2019-11-26 | 2019-11-22 | 0.340 | 10,640,000 | -70,000 | 1.32% | 3,617,600 |
| 2019-11-20 | 2019-11-18 | 0.350 | 10,710,000 | -5,000 | 1.33% | 3,748,500 |
| 2019-11-19 | 2019-11-15 | 0.345 | 10,715,000 | -5,000 | 1.33% | 3,696,675 |
| 2019-11-18 | 2019-11-14 | 0.335 | 10,720,000 | -5,000 | 1.33% | 3,591,200 |
| 2019-11-14 | 2019-11-12 | 0.300 | 10,725,000 | +70,000 | 1.33% | 3,217,500 |
| 2019-11-13 | 2019-11-11 | 0.285 | 10,655,000 | -115,000 | 1.32% | 3,036,675 |
| 2019-11-12 | 2019-11-08 | 0.275 | 10,770,000 | -70,000 | 1.34% | 2,961,750 |
| 2019-11-07 | 2019-11-05 | 0.230 | 10,840,000 | -55,000 | 1.35% | 2,493,200 |
| 2019-11-04 | 2019-10-31 | 0.234 | 10,895,000 | +155,000 | 1.35% | 2,549,430 |
| 2019-10-25 | 2019-10-23 | 0.275 | 10,740,000 | +20,000 | 1.33% | 2,953,500 |
| 2019-10-24 | 2019-10-22 | 0.285 | 10,720,000 | +10,000 | 1.33% | 3,055,200 |
| 2019-09-26 | 2019-09-24 | 0.325 | 10,710,000 | -45,000 | 1.39% | 3,480,750 |
| 2019-09-25 | 2019-09-23 | 0.340 | 10,755,000 | -5,000 | 1.40% | 3,656,700 |
| 2019-09-18 | 2019-09-16 | 0.370 | 10,760,000 | +50,000 | 1.40% | 3,981,200 |
| 2019-09-12 | 2019-09-10 | 0.365 | 10,710,000 | -10,000 | 1.39% | 3,909,150 |
| 2019-09-09 | 2019-09-05 | 0.315 | 10,720,000 | -535,000 | 1.40% | 3,376,800 |
| 2019-09-06 | 2019-09-04 | 0.355 | 11,255,000 | -695,000 | 1.47% | 3,995,525 |
| 2019-09-02 | 2019-08-29 | 0.248 | 11,950,000 | -20,000 | 1.56% | 2,963,600 |
| 2019-07-30 | 2019-07-26 | 0.243 | 11,970,000 | -10,000 | 1.56% | 2,908,710 |
| 2019-07-29 | 2019-07-25 | 0.246 | 11,980,000 | +5,000 | 1.56% | 2,947,080 |
| 2019-07-26 | 2019-07-24 | 0.246 | 11,975,000 | -5,000 | 1.56% | 2,945,850 |
| 2019-06-11 | 2019-06-06 | 0.250 | 11,980,000 | -15,000 | 1.56% | 2,995,000 |
| 2019-06-10 | 2019-06-05 | 0.249 | 11,995,000 | -100,000 | 1.56% | 2,986,755 |
| 2019-06-06 | 2019-06-04 | 0.240 | 12,095,000 | +290,000 | 1.58% | 2,902,800 |
| 2019-06-05 | 2019-06-03 | 0.275 | 11,805,000 | -75,000 | 1.54% | 3,246,375 |
| 2019-06-04 | 2019-05-31 | 0.290 | 11,880,000 | -300,000 | 1.55% | 3,445,200 |
| 2019-06-03 | 2019-05-30 | 0.335 | 12,180,000 | +20,000 | 1.59% | 4,080,300 |
| 2019-05-30 | 2019-05-28 | 0.350 | 12,160,000 | -300,000 | 1.58% | 4,256,000 |
| 2019-05-29 | 2019-05-27 | 0.380 | 12,460,000 | -45,000 | 1.62% | 4,734,800 |
| 2019-05-28 | 2019-05-24 | 0.390 | 12,505,000 | -80,000 | 1.63% | 4,876,950 |
| 2019-05-27 | 2019-05-23 | 0.400 | 12,585,000 | -275,000 | 1.64% | 5,034,000 |
| 2019-05-24 | 2019-05-22 | 0.420 | 12,860,000 | -35,000 | 1.68% | 5,401,200 |
| 2019-05-15 | 2019-05-10 | 0.420 | 12,895,000 | +60,000 | 1.68% | 5,415,900 |
| 2019-05-14 | 2019-05-09 | 0.400 | 12,835,000 | -20,000 | 1.67% | 5,134,000 |
| 2019-05-08 | 2019-05-06 | 0.400 | 12,855,000 | +100,000 | 1.67% | 5,142,000 |
| 2019-05-03 | 2019-04-30 | 0.455 | 12,755,000 | +10,000 | 1.66% | 5,803,525 |
| 2019-04-30 | 2019-04-26 | 0.455 | 12,745,000 | +20,000 | 1.66% | 5,798,975 |
| 2019-04-26 | 2019-04-24 | 0.475 | 12,725,000 | +10,000 | 1.66% | 6,044,375 |
| 2019-04-18 | 2019-04-16 | 0.465 | 12,715,000 | +20,000 | 1.66% | 5,912,475 |
| 2019-04-17 | 2019-04-15 | 0.480 | 12,695,000 | +25,000 | 1.65% | 6,093,600 |
| 2019-04-10 | 2019-04-08 | 0.500 | 12,670,000 | +35,000 | 1.65% | 6,335,000 |
| 2019-04-08 | 2019-04-03 | 0.520 | 12,635,000 | +20,000 | 1.65% | 6,570,200 |
| 2019-03-25 | 2019-03-21 | 0.560 | 12,615,000 | +25,000 | 1.64% | 7,064,400 |
| 2019-03-22 | 2019-03-20 | 0.580 | 12,590,000 | -65,000 | 1.64% | 7,302,200 |
| 2019-03-21 | 2019-03-19 | 0.560 | 12,655,000 | -10,000 | 1.65% | 7,086,800 |
| 2019-03-18 | 2019-03-14 | 0.550 | 12,665,000 | -5,000 | 1.65% | 6,965,750 |
| 2019-03-15 | 2019-03-13 | 0.540 | 12,670,000 | -55,000 | 1.65% | 6,841,800 |
| 2019-03-08 | 2019-03-06 | 0.570 | 12,725,000 | +50,000 | 1.66% | 7,253,250 |
| 2019-03-05 | 2019-03-01 | 0.560 | 12,675,000 | +25,000 | 1.65% | 7,098,000 |
| 2019-02-28 | 2019-02-26 | 0.550 | 12,650,000 | -5,000 | 1.65% | 6,957,500 |
| 2019-02-27 | 2019-02-25 | 0.510 | 12,655,000 | +25,000 | 1.65% | 6,454,050 |
| 2019-02-26 | 2019-02-22 | 0.510 | 12,630,000 | +50,000 | 1.65% | 6,441,300 |
| 2019-02-25 | 2019-02-21 | 0.530 | 12,580,000 | -15,000 | 1.64% | 6,667,400 |
| 2019-02-21 | 2019-02-19 | 0.550 | 12,595,000 | +20,000 | 1.64% | 6,927,250 |
| 2019-02-18 | 2019-02-14 | 0.570 | 12,575,000 | -10,000 | 1.64% | 7,167,750 |
| 2019-02-12 | 2019-02-08 | 0.580 | 12,585,000 | +5,000 | 1.64% | 7,299,300 |
| 2019-02-11 | 2019-02-04 | 0.580 | 12,580,000 | -10,000 | 1.64% | 7,296,400 |
| 2019-02-01 | 2019-01-30 | 0.590 | 12,590,000 | -20,000 | 1.64% | 7,428,100 |
| 2019-01-31 | 2019-01-29 | 0.590 | 12,610,000 | -5,000 | 1.64% | 7,439,900 |
| 2019-01-25 | 2019-01-23 | 0.600 | 12,615,000 | +5,000 | 1.64% | 7,569,000 |
| 2019-01-24 | 2019-01-22 | 0.600 | 12,610,000 | -50,000 | 1.64% | 7,566,000 |
| 2019-01-21 | 2019-01-17 | 0.620 | 12,660,000 | -35,000 | 1.65% | 7,849,200 |
| 2019-01-18 | 2019-01-16 | 0.620 | 12,695,000 | -45,000 | 1.65% | 7,870,900 |
| 2019-01-15 | 2019-01-11 | 0.610 | 12,740,000 | -80,000 | 1.66% | 7,771,400 |
| 2019-01-14 | 2019-01-10 | 0.580 | 12,820,000 | -50,000 | 1.67% | 7,435,600 |
| 2019-01-09 | 2019-01-07 | 0.600 | 12,870,000 | +5,000 | 1.68% | 7,722,000 |
| 2019-01-04 | 2019-01-02 | 0.620 | 12,865,000 | -15,000 | 1.68% | 7,976,300 |
| 2019-01-03 | 2018-12-31 | 0.610 | 12,880,000 | +355,000 | 1.68% | 7,856,800 |
| 2018-12-28 | 2018-12-24 | 0.640 | 12,525,000 | -3,410,000 | 1.63% | 8,016,000 |
| 2018-12-27 | 2018-12-20 | 0.640 | 15,935,000 | +5,000 | 2.08% | 10,198,400 |
| 2018-12-21 | 2018-12-19 | 0.640 | 15,930,000 | +130,000 | 2.07% | 10,195,200 |
| 2018-12-20 | 2018-12-18 | 0.640 | 15,800,000 | -10,000 | 2.06% | 10,112,000 |
| 2018-12-19 | 2018-12-17 | 0.630 | 15,810,000 | +20,000 | 2.06% | 9,960,300 |
| 2018-12-12 | 2018-12-10 | 0.640 | 15,790,000 | -390,000 | 2.06% | 10,105,600 |
| 2018-12-03 | 2018-11-29 | 0.640 | 16,180,000 | -80,000 | 2.11% | 10,355,200 |
| 2018-11-20 | 2018-11-16 | 0.630 | 16,260,000 | +5,000 | 2.12% | 10,243,800 |
| 2018-11-19 | 2018-11-15 | 0.640 | 16,255,000 | -150,000 | 2.12% | 10,403,200 |
| 2018-11-16 | 2018-11-14 | 0.640 | 16,405,000 | -50,000 | 2.14% | 10,499,200 |
| 2018-11-15 | 2018-11-13 | 0.640 | 16,455,000 | -50,000 | 2.14% | 10,531,200 |
| 2018-11-14 | 2018-11-12 | 0.640 | 16,505,000 | -260,000 | 2.15% | 10,563,200 |
| 2018-11-09 | 2018-11-07 | 0.640 | 16,765,000 | -295,000 | 2.18% | 10,729,600 |
| 2018-11-08 | 2018-11-06 | 0.640 | 17,060,000 | -30,000 | 2.22% | 10,918,400 |
| 2018-11-07 | 2018-11-05 | 0.640 | 17,090,000 | -90,000 | 2.23% | 10,937,600 |
| 2018-11-06 | 2018-11-02 | 0.640 | 17,180,000 | -110,000 | 2.24% | 10,995,200 |
| 2018-11-05 | 2018-11-01 | 0.630 | 17,290,000 | -70,000 | 2.25% | 10,892,700 |
| 2018-11-02 | 2018-10-31 | 0.630 | 17,360,000 | -135,000 | 2.26% | 10,936,800 |
| 2018-11-01 | 2018-10-30 | 0.630 | 17,495,000 | -300,000 | 2.28% | 11,021,850 |
| 2018-10-31 | 2018-10-29 | 0.630 | 17,795,000 | -10,000 | 2.32% | 11,210,850 |
| 2018-10-30 | 2018-10-26 | 0.640 | 17,805,000 | +10,000 | 2.32% | 11,395,200 |
| 2018-10-29 | 2018-10-25 | 0.630 | 17,795,000 | +4,470,000 | 2.32% | 11,210,850 |
| 2018-10-23 | 2018-10-19 | 0.570 | 13,325,000 | -85,000 | 1.74% | 7,595,250 |
| 2018-10-22 | 2018-10-18 | 0.430 | 13,410,000 | -85,000 | 1.75% | 5,766,300 |
| 2018-10-19 | 2018-10-16 | 0.425 | 13,495,000 | -80,000 | 1.76% | 5,735,375 |
| 2018-10-18 | 2018-10-15 | 0.440 | 13,575,000 | -15,000 | 1.77% | 5,973,000 |
| 2018-10-16 | 2018-10-12 | 0.435 | 13,590,000 | -45,000 | 1.77% | 5,911,650 |
| 2018-10-12 | 2018-10-10 | 0.460 | 13,635,000 | -10,000 | 1.78% | 6,272,100 |
| 2018-10-08 | 2018-10-04 | 0.480 | 13,645,000 | -5,000 | 1.78% | 6,549,600 |
| 2018-10-02 | 2018-09-27 | 0.490 | 13,650,000 | -75,000 | 1.78% | 6,688,500 |
| 2018-09-17 | 2018-09-13 | 0.475 | 13,725,000 | -50,000 | 1.79% | 6,519,375 |
| 2018-09-14 | 2018-09-12 | 0.465 | 13,775,000 | -110,000 | 1.79% | 6,405,375 |
| 2018-09-13 | 2018-09-11 | 0.470 | 13,885,000 | +570,000 | 1.81% | 6,525,950 |
| 2018-09-11 | 2018-09-07 | 0.495 | 13,315,000 | -5,000 | 1.73% | 6,590,925 |
| 2018-09-07 | 2018-09-05 | 0.510 | 13,320,000 | -90,000 | 1.73% | 6,793,200 |
| 2018-09-05 | 2018-09-03 | 0.520 | 13,410,000 | -30,000 | 1.75% | 6,973,200 |
| 2018-09-04 | 2018-08-31 | 0.530 | 13,440,000 | -45,000 | 1.75% | 7,123,200 |
| 2018-09-03 | 2018-08-30 | 0.530 | 13,485,000 | +100,000 | 1.76% | 7,147,050 |
| 2018-08-29 | 2018-08-27 | 0.530 | 13,385,000 | +135,000 | 1.74% | 7,094,050 |
| 2018-08-28 | 2018-08-24 | 0.540 | 13,250,000 | -80,000 | 1.73% | 7,155,000 |
| 2018-08-27 | 2018-08-23 | 0.540 | 13,330,000 | +70,000 | 1.74% | 7,198,200 |
| 2018-08-22 | 2018-08-20 | 0.520 | 13,260,000 | +150,000 | 1.73% | 6,895,200 |
| 2018-08-21 | 2018-08-17 | 0.530 | 13,110,000 | +100,000 | 1.71% | 6,948,300 |
| 2018-08-17 | 2018-08-15 | 0.560 | 13,010,000 | +15,000 | 1.69% | 7,285,600 |
| 2018-08-16 | 2018-08-14 | 0.580 | 12,995,000 | +10,000 | 1.69% | 7,537,100 |
| 2018-08-15 | 2018-08-13 | 0.600 | 12,985,000 | +5,000 | 1.69% | 7,791,000 |
| 2018-08-08 | 2018-08-06 | 0.610 | 12,980,000 | -10,000 | 1.69% | 7,917,800 |
| 2018-08-07 | 2018-08-03 | 0.610 | 12,990,000 | -5,000 | 1.69% | 7,923,900 |
| 2018-08-06 | 2018-08-02 | 0.610 | 12,995,000 | +130,000 | 1.69% | 7,926,950 |
| 2018-08-03 | 2018-08-01 | 0.640 | 12,865,000 | +80,000 | 1.68% | 8,233,600 |
| 2018-08-02 | 2018-07-31 | 0.640 | 12,785,000 | +50,000 | 1.67% | 8,182,400 |
| 2018-07-31 | 2018-07-27 | 0.660 | 12,735,000 | -20,000 | 1.66% | 8,405,100 |
| 2018-07-27 | 2018-07-25 | 0.660 | 12,755,000 | +5,000 | 1.66% | 8,418,300 |
| 2018-07-26 | 2018-07-24 | 0.660 | 12,750,000 | +30,000 | 1.66% | 8,415,000 |
| 2018-07-25 | 2018-07-23 | 0.670 | 12,720,000 | +50,000 | 1.66% | 8,522,400 |
| 2018-07-24 | 2018-07-20 | 0.670 | 12,670,000 | -40,000 | 1.65% | 8,488,900 |
| 2018-07-23 | 2018-07-19 | 0.680 | 12,710,000 | -45,000 | 1.66% | 8,642,800 |
| 2018-07-20 | 2018-07-18 | 0.670 | 12,755,000 | +60,000 | 1.66% | 8,545,850 |
| 2018-07-19 | 2018-07-17 | 0.670 | 12,695,000 | +60,000 | 1.65% | 8,505,650 |
| 2018-07-18 | 2018-07-16 | 0.660 | 12,635,000 | +240,000 | 1.65% | 8,339,100 |
| 2018-07-17 | 2018-07-13 | 0.670 | 12,395,000 | +535,000 | 1.61% | 8,304,650 |
| 2018-07-16 | 2018-07-12 | 0.690 | 11,860,000 | +40,000 | 1.54% | 8,183,400 |
| 2018-07-13 | 2018-07-11 | 0.630 | 11,820,000 | -30,000 | 1.54% | 7,446,600 |
| 2018-07-11 | 2018-07-09 | 0.620 | 11,850,000 | +50,000 | 1.54% | 7,347,000 |
| 2018-07-10 | 2018-07-06 | 0.590 | 11,800,000 | -30,000 | 1.54% | 6,962,000 |
| 2018-07-09 | 2018-07-05 | 0.590 | 11,830,000 | -70,000 | 1.54% | 6,979,700 |
| 2018-07-06 | 2018-07-04 | 0.600 | 11,900,000 | -30,000 | 1.55% | 7,140,000 |
| 2018-07-05 | 2018-07-03 | 0.610 | 11,930,000 | -105,000 | 1.55% | 7,277,300 |
| 2018-06-29 | 2018-06-27 | 0.640 | 12,035,000 | +80,000 | 1.57% | 7,702,400 |
| 2018-06-27 | 2018-06-25 | 0.680 | 11,955,000 | -155,000 | 1.56% | 8,129,400 |
| 2018-06-26 | 2018-06-22 | 0.670 | 12,110,000 | +25,000 | 1.58% | 8,113,700 |
| 2018-06-25 | 2018-06-21 | 0.660 | 12,085,000 | -5,000 | 1.57% | 7,976,100 |
| 2018-06-22 | 2018-06-20 | 0.670 | 12,090,000 | +35,000 | 1.57% | 8,100,300 |
| 2018-06-21 | 2018-06-19 | 0.660 | 12,055,000 | -5,000 | 1.57% | 7,956,300 |
| 2018-06-20 | 2018-06-15 | 0.670 | 12,060,000 | -60,000 | 1.57% | 8,080,200 |
| 2018-06-19 | 2018-06-14 | 0.660 | 12,120,000 | +30,000 | 1.58% | 7,999,200 |
| 2018-06-15 | 2018-06-13 | 0.670 | 12,090,000 | -120,000 | 1.57% | 8,100,300 |
| 2018-06-14 | 2018-06-12 | 0.660 | 12,210,000 | -20,000 | 1.59% | 8,058,600 |
| 2018-06-13 | 2018-06-11 | 0.660 | 12,230,000 | -20,000 | 1.59% | 8,071,800 |
| 2018-06-12 | 2018-06-08 | 0.650 | 12,250,000 | +200,000 | 1.60% | 7,962,500 |
| 2018-06-11 | 2018-06-07 | 0.660 | 12,050,000 | -25,000 | 1.57% | 7,953,000 |
| 2018-06-08 | 2018-06-06 | 0.660 | 12,075,000 | -115,000 | 1.57% | 7,969,500 |
| 2018-06-07 | 2018-06-05 | 0.640 | 12,190,000 | +85,000 | 1.59% | 7,801,600 |
| 2018-06-06 | 2018-06-04 | 0.640 | 12,105,000 | +95,000 | 1.58% | 7,747,200 |
| 2018-06-04 | 2018-05-31 | 0.670 | 12,010,000 | -100,000 | 1.56% | 8,046,700 |
| 2018-06-01 | 2018-05-30 | 0.640 | 12,110,000 | +130,000 | 1.58% | 7,750,400 |
| 2018-05-31 | 2018-05-29 | 0.650 | 11,980,000 | -170,000 | 1.56% | 7,787,000 |
| 2018-05-30 | 2018-05-28 | 0.630 | 12,150,000 | -20,000 | 1.58% | 7,654,500 |
| 2018-05-29 | 2018-05-25 | 0.650 | 12,170,000 | +50,000 | 1.59% | 7,910,500 |
| 2018-05-28 | 2018-05-24 | 0.650 | 12,120,000 | +205,000 | 1.58% | 7,878,000 |
| 2018-05-25 | 2018-05-23 | 0.660 | 11,915,000 | -35,000 | 1.55% | 7,863,900 |
| 2018-05-24 | 2018-05-21 | 0.660 | 11,950,000 | -295,000 | 1.56% | 7,887,000 |
| 2018-05-23 | 2018-05-18 | 0.680 | 12,245,000 | -15,000 | 1.59% | 8,326,600 |
| 2018-05-21 | 2018-05-17 | 0.700 | 12,260,000 | -190,000 | 1.60% | 8,582,000 |
| 2018-05-18 | 2018-05-16 | 0.710 | 12,450,000 | +420,000 | 1.62% | 8,839,500 |
| 2018-05-17 | 2018-05-15 | 0.720 | 12,030,000 | +760,000 | 1.57% | 8,661,600 |
| 2018-05-16 | 2018-05-14 | 0.690 | 11,270,000 | +60,000 | 1.47% | 7,776,300 |
| 2018-05-15 | 2018-05-11 | 0.700 | 11,210,000 | +125,000 | 1.46% | 7,847,000 |
| 2018-05-14 | 2018-05-10 | 0.700 | 11,085,000 | +380,000 | 1.44% | 7,759,500 |
| 2018-05-11 | 2018-05-09 | 0.680 | 10,705,000 | -115,000 | 1.39% | 7,279,400 |
| 2018-05-10 | 2018-05-08 | 0.620 | 10,820,000 | -205,000 | 1.41% | 6,708,400 |
| 2018-05-09 | 2018-05-07 | 0.610 | 11,025,000 | -40,000 | 1.44% | 6,725,250 |
| 2018-05-08 | 2018-05-04 | 0.610 | 11,065,000 | +40,000 | 1.44% | 6,749,650 |
| 2018-05-07 | 2018-05-03 | 0.630 | 11,025,000 | -65,000 | 1.44% | 6,945,750 |
| 2018-05-04 | 2018-05-02 | 0.580 | 11,090,000 | -75,000 | 1.44% | 6,432,200 |
| 2018-05-03 | 2018-04-30 | 0.550 | 11,165,000 | -5,000 | 1.45% | 6,140,750 |
| 2018-05-02 | 2018-04-27 | 0.530 | 11,170,000 | -15,000 | 1.45% | 5,920,100 |
| 2018-04-30 | 2018-04-26 | 0.530 | 11,185,000 | -85,000 | 1.46% | 5,928,050 |
| 2018-04-27 | 2018-04-25 | 0.540 | 11,270,000 | -65,000 | 1.47% | 6,085,800 |
| 2018-04-26 | 2018-04-24 | 0.540 | 11,335,000 | +105,000 | 1.48% | 6,120,900 |
| 2018-04-25 | 2018-04-23 | 0.530 | 11,230,000 | -15,000 | 1.46% | 5,951,900 |
| 2018-04-24 | 2018-04-20 | 0.530 | 11,245,000 | +285,000 | 1.46% | 5,959,850 |
| 2018-04-20 | 2018-04-18 | 0.540 | 10,960,000 | +125,000 | 1.43% | 5,918,400 |
| 2018-04-19 | 2018-04-17 | 0.550 | 10,835,000 | +75,000 | 1.41% | 5,959,250 |
| 2018-04-18 | 2018-04-16 | 0.560 | 10,760,000 | +1,510,000 | 1.40% | 6,025,600 |
| 2018-04-17 | 2018-04-13 | 0.520 | 9,250,000 | -10,000 | 1.20% | 4,810,000 |
| 2018-04-13 | 2018-04-11 | 0.510 | 9,260,000 | +40,000 | 1.21% | 4,722,600 |
| 2018-04-12 | 2018-04-10 | 0.520 | 9,220,000 | -140,000 | 1.20% | 4,794,400 |
| 2018-04-11 | 2018-04-09 | 0.520 | 9,360,000 | +150,000 | 1.22% | 4,867,200 |
| 2018-04-10 | 2018-04-06 | 0.540 | 9,210,000 | +135,000 | 1.20% | 4,973,400 |
| 2018-04-09 | 2018-04-04 | 0.550 | 9,075,000 | +185,000 | 1.18% | 4,991,250 |
| 2018-04-06 | 2018-04-03 | 0.550 | 8,890,000 | +150,000 | 1.16% | 4,889,500 |
| 2018-04-04 | 2018-03-29 | 0.560 | 8,740,000 | -280,000 | 1.14% | 4,894,400 |
| 2018-04-03 | 2018-03-28 | 0.580 | 9,020,000 | +80,000 | 1.17% | 5,231,600 |
| 2018-03-29 | 2018-03-27 | 0.600 | 8,940,000 | -50,000 | 1.16% | 5,364,000 |
| 2018-03-28 | 2018-03-26 | 0.620 | 8,990,000 | +250,000 | 1.17% | 5,573,800 |
| 2018-03-27 | 2018-03-23 | 0.620 | 8,740,000 | +795,000 | 1.14% | 5,418,800 |
| 2018-03-26 | 2018-03-22 | 0.630 | 7,945,000 | +280,000 | 1.03% | 5,005,350 |
| 2018-03-23 | 2018-03-21 | 0.630 | 7,665,000 | +85,000 | 1.00% | 4,828,950 |
| 2018-03-22 | 2018-03-20 | 0.640 | 7,580,000 | +415,000 | 0.99% | 4,851,200 |
| 2018-03-21 | 2018-03-19 | 0.680 | 7,165,000 | +420,000 | 0.93% | 4,872,200 |
| 2018-03-20 | 2018-03-16 | 0.710 | 6,745,000 | +100,000 | 0.88% | 4,788,950 |
| 2018-03-19 | 2018-03-15 | 0.750 | 6,645,000 | +55,000 | 0.87% | 4,983,750 |
| 2018-03-13 | 2018-03-09 | 0.730 | 6,590,000 | -20,000 | 0.86% | 4,810,700 |
| 2018-03-06 | 2018-03-02 | 0.730 | 6,610,000 | -40,000 | 0.86% | 4,825,300 |
| 2018-03-05 | 2018-03-01 | 0.750 | 6,650,000 | +110,000 | 0.87% | 4,987,500 |
| 2018-03-02 | 2018-02-28 | 0.770 | 6,540,000 | -20,000 | 0.85% | 5,035,800 |
| 2018-03-01 | 2018-02-27 | 0.750 | 6,560,000 | +215,000 | 0.85% | 4,920,000 |
| 2018-02-28 | 2018-02-26 | 0.760 | 6,345,000 | +15,000 | 0.83% | 4,822,200 |
| 2018-02-27 | 2018-02-23 | 0.780 | 6,330,000 | +205,000 | 0.82% | 4,937,400 |
| 2018-02-26 | 2018-02-22 | 0.710 | 6,125,000 | +10,000 | 0.80% | 4,348,750 |
| 2018-02-22 | 2018-02-20 | 0.720 | 6,115,000 | -15,000 | 0.80% | 4,402,800 |
| 2018-02-21 | 2018-02-15 | 0.700 | 6,130,000 | -130,000 | 0.80% | 4,291,000 |
| 2018-02-20 | 2018-02-13 | 0.670 | 6,260,000 | +35,000 | 0.82% | 4,194,200 |
| 2018-02-14 | 2018-02-12 | 0.670 | 6,225,000 | -700,000 | 0.81% | 4,170,750 |
| 2018-02-13 | 2018-02-09 | 0.650 | 6,925,000 | +100,000 | 0.90% | 4,501,250 |
| 2018-02-12 | 2018-02-08 | 0.660 | 6,825,000 | -5,000 | 0.89% | 4,504,500 |
| 2018-02-09 | 2018-02-07 | 0.660 | 6,830,000 | +265,000 | 0.89% | 4,507,800 |
| 2018-02-08 | 2018-02-06 | 0.670 | 6,565,000 | -65,000 | 0.86% | 4,398,550 |
| 2018-02-07 | 2018-02-05 | 0.680 | 6,630,000 | +135,000 | 0.86% | 4,508,400 |
| 2018-02-06 | 2018-02-02 | 0.700 | 6,495,000 | +45,000 | 0.85% | 4,546,500 |
| 2018-02-05 | 2018-02-01 | 0.700 | 6,450,000 | +60,000 | 0.84% | 4,515,000 |
| 2018-02-02 | 2018-01-31 | 0.700 | 6,390,000 | +65,000 | 0.83% | 4,473,000 |
| 2018-01-30 | 2018-01-26 | 0.710 | 6,325,000 | -20,000 | 0.82% | 4,490,750 |
| 2018-01-26 | 2018-01-24 | 0.710 | 6,345,000 | -85,000 | 0.83% | 4,504,950 |
| 2018-01-25 | 2018-01-23 | 0.730 | 6,430,000 | +65,000 | 0.84% | 4,693,900 |
| 2018-01-24 | 2018-01-22 | 0.740 | 6,365,000 | +40,000 | 0.83% | 4,710,100 |
| 2018-01-17 | 2018-01-15 | 0.760 | 6,325,000 | +30,000 | 0.82% | 4,807,000 |
| 2018-01-16 | 2018-01-12 | 0.770 | 6,295,000 | +15,000 | 0.82% | 4,847,150 |
| 2018-01-15 | 2018-01-11 | 0.740 | 6,280,000 | +75,000 | 0.82% | 4,647,200 |
| 2018-01-12 | 2018-01-10 | 0.740 | 6,205,000 | +285,000 | 0.81% | 4,591,700 |
| 2018-01-11 | 2018-01-09 | 0.760 | 5,920,000 | +255,000 | 0.77% | 4,499,200 |
| 2018-01-10 | 2018-01-08 | 0.760 | 5,665,000 | -360,000 | 0.74% | 4,305,400 |
| 2018-01-09 | 2018-01-05 | 0.720 | 6,025,000 | +20,000 | 0.78% | 4,338,000 |
| 2018-01-08 | 2018-01-04 | 0.720 | 6,005,000 | +5,000 | 0.78% | 4,323,600 |
| 2018-01-05 | 2018-01-03 | 0.730 | 6,000,000 | +15,000 | 0.78% | 4,380,000 |
| 2018-01-04 | 2018-01-02 | 0.740 | 5,985,000 | +30,000 | 0.78% | 4,428,900 |
| 2018-01-02 | 2017-12-28 | 0.730 | 5,955,000 | -300,000 | 0.78% | 4,347,150 |
| 2017-12-29 | 2017-12-27 | 0.740 | 6,255,000 | +100,000 | 0.81% | 4,628,700 |
| 2017-12-27 | 2017-12-21 | 0.770 | 6,155,000 | -5,000 | 0.80% | 4,739,350 |
| 2017-12-21 | 2017-12-19 | 0.780 | 6,160,000 | +25,000 | 0.80% | 4,804,800 |
| 2017-12-20 | 2017-12-18 | 0.740 | 6,135,000 | +10,000 | 0.80% | 4,539,900 |
| 2017-12-19 | 2017-12-15 | 0.680 | 6,125,000 | +20,000 | 0.80% | 4,165,000 |
| 2017-12-18 | 2017-12-14 | 0.680 | 6,105,000 | -130,000 | 0.80% | 4,151,400 |
| 2017-12-15 | 2017-12-13 | 0.690 | 6,235,000 | -135,000 | 0.81% | 4,302,150 |
| 2017-12-11 | 2017-12-07 | 0.710 | 6,370,000 | +30,000 | 0.83% | 4,522,700 |
| 2017-12-08 | 2017-12-06 | 0.720 | 6,340,000 | +220,000 | 0.83% | 4,564,800 |
| 2017-12-07 | 2017-12-05 | 0.740 | 6,120,000 | -35,000 | 0.80% | 4,528,800 |
| 2017-12-06 | 2017-12-04 | 0.780 | 6,155,000 | -90,000 | 0.80% | 4,800,900 |
| 2017-12-05 | 2017-12-01 | 0.800 | 6,245,000 | +170,000 | 0.81% | 4,996,000 |
| 2017-12-04 | 2017-11-30 | 0.710 | 6,075,000 | +335,000 | 0.79% | 4,313,250 |
| 2017-11-30 | 2017-11-28 | 0.670 | 5,740,000 | +20,000 | 0.75% | 3,845,800 |
| 2017-11-29 | 2017-11-27 | 0.670 | 5,720,000 | +35,000 | 0.75% | 3,832,400 |
| 2017-11-27 | 2017-11-23 | 0.700 | 5,685,000 | +80,000 | 0.74% | 3,979,500 |
| 2017-11-24 | 2017-11-22 | 0.710 | 5,605,000 | -45,000 | 0.73% | 3,979,550 |
| 2017-11-23 | 2017-11-21 | 0.710 | 5,650,000 | -60,000 | 0.74% | 4,011,500 |
| 2017-11-22 | 2017-11-20 | 0.710 | 5,710,000 | -105,000 | 0.74% | 4,054,100 |
| 2017-11-17 | 2017-11-15 | 0.670 | 5,815,000 | +45,000 | 0.76% | 3,896,050 |
| 2017-11-16 | 2017-11-14 | 0.680 | 5,770,000 | -85,000 | 0.75% | 3,923,600 |
| 2017-11-15 | 2017-11-13 | 0.680 | 5,855,000 | -70,000 | 0.76% | 3,981,400 |
| 2017-11-14 | 2017-11-10 | 0.670 | 5,925,000 | +75,000 | 0.77% | 3,969,750 |
| 2017-11-13 | 2017-11-09 | 0.670 | 5,850,000 | -50,000 | 0.76% | 3,919,500 |
| 2017-11-10 | 2017-11-08 | 0.670 | 5,900,000 | +65,000 | 0.77% | 3,953,000 |
| 2017-11-08 | 2017-11-06 | 0.680 | 5,835,000 | -5,000 | 0.76% | 3,967,800 |
| 2017-11-07 | 2017-11-03 | 0.680 | 5,840,000 | -50,000 | 0.76% | 3,971,200 |
| 2017-11-03 | 2017-11-01 | 0.700 | 5,890,000 | -50,000 | 0.77% | 4,123,000 |
| 2017-11-02 | 2017-10-31 | 0.680 | 5,940,000 | -25,000 | 0.77% | 4,039,200 |
| 2017-11-01 | 2017-10-30 | 0.680 | 5,965,000 | +60,000 | 0.78% | 4,056,200 |
| 2017-10-31 | 2017-10-27 | 0.690 | 5,905,000 | -5,000 | 0.77% | 4,074,450 |
| 2017-10-30 | 2017-10-26 | 0.700 | 5,910,000 | +85,000 | 0.77% | 4,137,000 |
| 2017-10-27 | 2017-10-25 | 0.710 | 5,825,000 | +5,000 | 0.76% | 4,135,750 |
| 2017-10-26 | 2017-10-24 | 0.720 | 5,820,000 | -20,000 | 0.76% | 4,190,400 |
| 2017-10-25 | 2017-10-23 | 0.720 | 5,840,000 | +40,000 | 0.76% | 4,204,800 |
| 2017-10-24 | 2017-10-20 | 0.730 | 5,800,000 | +15,000 | 0.76% | 4,234,000 |
| 2017-10-23 | 2017-10-19 | 0.710 | 5,785,000 | +60,000 | 0.75% | 4,107,350 |
| 2017-10-20 | 2017-10-18 | 0.720 | 5,725,000 | +120,000 | 0.75% | 4,122,000 |
| 2017-10-19 | 2017-10-17 | 0.730 | 5,605,000 | +130,000 | 0.73% | 4,091,650 |
| 2017-10-18 | 2017-10-16 | 0.740 | 5,475,000 | +970,000 | 0.71% | 4,051,500 |
| 2017-10-17 | 2017-10-13 | 0.710 | 4,505,000 | +5,000 | 0.59% | 3,198,550 |
| 2017-10-16 | 2017-10-12 | 0.700 | 4,500,000 | -25,000 | 0.59% | 3,150,000 |
| 2017-10-13 | 2017-10-11 | 0.700 | 4,525,000 | +10,000 | 0.59% | 3,167,500 |
| 2017-10-12 | 2017-10-10 | 0.720 | 4,515,000 | -405,000 | 0.59% | 3,250,800 |
| 2017-10-11 | 2017-10-09 | 0.720 | 4,920,000 | -5,000 | 0.64% | 3,542,400 |
| 2017-10-10 | 2017-10-06 | 0.720 | 4,925,000 | -100,000 | 0.64% | 3,546,000 |
| 2017-10-09 | 2017-10-04 | 0.740 | 5,025,000 | -230,000 | 0.65% | 3,718,500 |
| 2017-10-06 | 2017-10-03 | 0.670 | 5,255,000 | +70,000 | 0.68% | 3,520,850 |
| 2017-10-04 | 2017-09-29 | 0.660 | 5,185,000 | +5,000 | 0.68% | 3,422,100 |
| 2017-10-03 | 2017-09-28 | 0.680 | 5,180,000 | -165,000 | 0.67% | 3,522,400 |
| 2017-09-28 | 2017-09-26 | 0.640 | 5,345,000 | +30,000 | 0.70% | 3,420,800 |
| 2017-09-27 | 2017-09-25 | 0.640 | 5,315,000 | -10,000 | 0.69% | 3,401,600 |
| 2017-09-26 | 2017-09-22 | 0.660 | 5,325,000 | +50,000 | 0.69% | 3,514,500 |
| 2017-09-25 | 2017-09-21 | 0.640 | 5,275,000 | -10,000 | 0.69% | 3,376,000 |
| 2017-09-22 | 2017-09-20 | 0.650 | 5,285,000 | +10,000 | 0.69% | 3,435,250 |
| 2017-09-20 | 2017-09-18 | 0.660 | 5,275,000 | -10,000 | 0.69% | 3,481,500 |
| 2017-09-19 | 2017-09-15 | 0.660 | 5,285,000 | +30,000 | 0.69% | 3,488,100 |
| 2017-09-15 | 2017-09-13 | 0.680 | 5,255,000 | +15,000 | 0.68% | 3,573,400 |
| 2017-09-14 | 2017-09-12 | 0.680 | 5,240,000 | -180,000 | 0.68% | 3,563,200 |
| 2017-09-13 | 2017-09-11 | 0.670 | 5,420,000 | +75,000 | 0.71% | 3,631,400 |
| 2017-09-12 | 2017-09-08 | 0.660 | 5,345,000 | -25,000 | 0.70% | 3,527,700 |
| 2017-09-11 | 2017-09-07 | 0.640 | 5,370,000 | +5,000 | 0.70% | 3,436,800 |
| 2017-09-08 | 2017-09-06 | 0.650 | 5,365,000 | +15,000 | 0.70% | 3,487,250 |
| 2017-09-07 | 2017-09-05 | 0.670 | 5,350,000 | +330,000 | 0.70% | 3,584,500 |
| 2017-09-06 | 2017-09-04 | 0.640 | 5,020,000 | -20,000 | 0.65% | 3,212,800 |
| 2017-09-05 | 2017-09-01 | 0.620 | 5,040,000 | +50,000 | 0.66% | 3,124,800 |
| 2017-09-01 | 2017-08-30 | 0.650 | 4,990,000 | -5,000 | 0.65% | 3,243,500 |
| 2017-08-31 | 2017-08-29 | 0.630 | 4,995,000 | +5,000 | 0.65% | 3,146,850 |
| 2017-08-29 | 2017-08-25 | 0.680 | 4,990,000 | -40,000 | 0.65% | 3,393,200 |
| 2017-08-28 | 2017-08-24 | 0.700 | 5,030,000 | +15,000 | 0.66% | 3,521,000 |
| 2017-08-24 | 2017-08-21 | 0.690 | 5,015,000 | -45,000 | 0.65% | 3,460,350 |
| 2017-08-21 | 2017-08-17 | 0.620 | 5,060,000 | -10,000 | 0.66% | 3,137,200 |
| 2017-08-18 | 2017-08-16 | 0.620 | 5,070,000 | -10,000 | 0.66% | 3,143,400 |
| 2017-08-17 | 2017-08-15 | 0.590 | 5,080,000 | +30,000 | 0.66% | 2,997,200 |
| 2017-08-16 | 2017-08-14 | 0.600 | 5,050,000 | -25,000 | 0.66% | 3,030,000 |
| 2017-08-14 | 2017-08-10 | 0.630 | 5,075,000 | -150,000 | 0.66% | 3,197,250 |
| 2017-08-11 | 2017-08-09 | 0.640 | 5,225,000 | -155,000 | 0.68% | 3,344,000 |
| 2017-08-10 | 2017-08-08 | 0.670 | 5,380,000 | -120,000 | 0.70% | 3,604,600 |
| 2017-08-09 | 2017-08-07 | 0.700 | 5,500,000 | +120,000 | 0.72% | 3,850,000 |
| 2017-08-08 | 2017-08-04 | 0.680 | 5,380,000 | -80,000 | 0.70% | 3,658,400 |
| 2017-08-07 | 2017-08-03 | 0.640 | 5,460,000 | +225,000 | 0.71% | 3,494,400 |
| 2017-08-04 | 2017-08-02 | 0.570 | 5,235,000 | +5,000 | 0.68% | 2,983,950 |
| 2017-08-03 | 2017-08-01 | 0.600 | 5,230,000 | -65,000 | 0.68% | 3,138,000 |
| 2017-08-02 | 2017-07-31 | 0.600 | 5,295,000 | -100,000 | 0.69% | 3,177,000 |
| 2017-08-01 | 2017-07-28 | 0.600 | 5,395,000 | +100,000 | 0.70% | 3,237,000 |
| 2017-07-31 | 2017-07-27 | 0.600 | 5,295,000 | +70,000 | 0.69% | 3,177,000 |
| 2017-07-28 | 2017-07-26 | 0.580 | 5,225,000 | -80,000 | 0.68% | 3,030,500 |
| 2017-07-26 | 2017-07-24 | 0.570 | 5,305,000 | -10,000 | 0.69% | 3,023,850 |
| 2017-07-25 | 2017-07-21 | 0.570 | 5,315,000 | -45,000 | 0.69% | 3,029,550 |
| 2017-07-21 | 2017-07-19 | 0.580 | 5,360,000 | +10,000 | 0.70% | 3,108,800 |
| 2017-07-20 | 2017-07-18 | 0.600 | 5,350,000 | -85,000 | 0.70% | 3,210,000 |
| 2017-07-18 | 2017-07-14 | 0.600 | 5,435,000 | -50,000 | 0.71% | 3,261,000 |
| 2017-07-13 | 2017-07-11 | 0.590 | 5,485,000 | -10,000 | 0.71% | 3,236,150 |
| 2017-07-12 | 2017-07-10 | 0.570 | 5,495,000 | -100,000 | 0.72% | 3,132,150 |
| 2017-07-07 | 2017-07-05 | 0.600 | 5,595,000 | +15,000 | 0.73% | 3,357,000 |
| 2017-07-06 | 2017-07-04 | 0.600 | 5,580,000 | -5,000 | 0.73% | 3,348,000 |
| 2017-07-04 | 2017-06-30 | 0.560 | 5,585,000 | +10,000 | 0.73% | 3,127,600 |
| 2017-06-30 | 2017-06-28 | 0.570 | 5,575,000 | +120,000 | 0.73% | 3,177,750 |
| 2017-06-29 | 2017-06-27 | 0.610 | 5,455,000 | -70,000 | 0.71% | 3,327,550 |
| 2017-06-28 | 2017-06-26 | 0.620 | 5,525,000 | +5,000 | 0.72% | 3,425,500 |
| 2017-06-16 | 2017-06-14 | 0.630 | 5,520,000 | -15,000 | 0.72% | 3,477,600 |
| 2017-06-09 | 2017-06-07 | 0.640 | 5,535,000 | -200,000 | 0.72% | 3,542,400 |
| 2017-06-08 | 2017-06-06 | 0.620 | 5,735,000 | -55,000 | 0.75% | 3,555,700 |
| 2017-06-06 | 2017-06-02 | 0.600 | 5,790,000 | -5,000 | 0.75% | 3,474,000 |
| 2017-06-05 | 2017-06-01 | 0.560 | 5,795,000 | -130,000 | 0.75% | 3,245,200 |
| 2017-06-02 | 2017-05-31 | 0.590 | 5,925,000 | +245,000 | 0.77% | 3,495,750 |
| 2017-06-01 | 2017-05-29 | 0.590 | 5,680,000 | -140,000 | 0.74% | 3,351,200 |
| 2017-05-31 | 2017-05-26 | 0.610 | 5,820,000 | -100,000 | 0.76% | 3,550,200 |
| 2017-05-29 | 2017-05-25 | 0.610 | 5,920,000 | +15,000 | 0.77% | 3,611,200 |
| 2017-05-26 | 2017-05-24 | 0.610 | 5,905,000 | +30,000 | 0.77% | 3,602,050 |
| 2017-05-25 | 2017-05-23 | 0.630 | 5,875,000 | -25,000 | 0.77% | 3,701,250 |
| 2017-05-24 | 2017-05-22 | 0.640 | 5,900,000 | +20,000 | 0.77% | 3,776,000 |
| 2017-05-23 | 2017-05-19 | 0.640 | 5,880,000 | -10,000 | 0.77% | 3,763,200 |
| 2017-05-19 | 2017-05-17 | 0.650 | 5,890,000 | -30,000 | 0.77% | 3,828,500 |
| 2017-05-18 | 2017-05-16 | 0.660 | 5,920,000 | -50,000 | 0.77% | 3,907,200 |
| 2017-05-17 | 2017-05-15 | 0.630 | 5,970,000 | -15,000 | 0.78% | 3,761,100 |
| 2017-05-16 | 2017-05-12 | 0.630 | 5,985,000 | -10,000 | 0.78% | 3,770,550 |
| 2017-05-15 | 2017-05-11 | 0.630 | 5,995,000 | -30,000 | 0.78% | 3,776,850 |
| 2017-05-12 | 2017-05-10 | 0.630 | 6,025,000 | -15,000 | 0.78% | 3,795,750 |
| 2017-05-11 | 2017-05-09 | 0.640 | 6,040,000 | -35,000 | 0.79% | 3,865,600 |
| 2017-05-10 | 2017-05-08 | 0.650 | 6,075,000 | +45,000 | 0.79% | 3,948,750 |
| 2017-05-09 | 2017-05-05 | 0.670 | 6,030,000 | -10,000 | 0.79% | 4,040,100 |
| 2017-05-08 | 2017-05-04 | 0.660 | 6,040,000 | -25,000 | 0.79% | 3,986,400 |
| 2017-05-05 | 2017-05-02 | 0.660 | 6,065,000 | -125,000 | 0.79% | 4,002,900 |
| 2017-05-04 | 2017-04-28 | 0.670 | 6,190,000 | +75,000 | 0.81% | 4,147,300 |
| 2017-05-02 | 2017-04-27 | 0.680 | 6,115,000 | -20,000 | 0.80% | 4,158,200 |
| 2017-04-28 | 2017-04-26 | 0.680 | 6,135,000 | -10,000 | 0.80% | 4,171,800 |
| 2017-04-27 | 2017-04-25 | 0.690 | 6,145,000 | -35,000 | 0.80% | 4,240,050 |
| 2017-04-26 | 2017-04-24 | 0.690 | 6,180,000 | +75,000 | 0.80% | 4,264,200 |
| 2017-04-21 | 2017-04-19 | 0.720 | 6,105,000 | -5,000 | 0.80% | 4,395,600 |
| 2017-04-20 | 2017-04-18 | 0.710 | 6,110,000 | -120,000 | 0.80% | 4,338,100 |
| 2017-04-19 | 2017-04-13 | 0.740 | 6,230,000 | -110,000 | 0.81% | 4,610,200 |
| 2017-04-18 | 2017-04-12 | 0.720 | 6,340,000 | -10,000 | 0.83% | 4,564,800 |
| 2017-04-13 | 2017-04-11 | 0.730 | 6,350,000 | +10,000 | 0.83% | 4,635,500 |
| 2017-04-12 | 2017-04-10 | 0.690 | 6,340,000 | +150,000 | 0.83% | 4,374,600 |
| 2017-04-11 | 2017-04-07 | 0.710 | 6,190,000 | +50,000 | 0.81% | 4,394,900 |
| 2017-04-10 | 2017-04-06 | 0.730 | 6,140,000 | +10,000 | 0.80% | 4,482,200 |
| 2017-04-07 | 2017-04-05 | 0.740 | 6,130,000 | +210,000 | 0.80% | 4,536,200 |
| 2017-04-06 | 2017-04-03 | 0.740 | 5,920,000 | +355,000 | 0.77% | 4,380,800 |
| 2017-04-05 | 2017-03-31 | 0.750 | 5,565,000 | +115,000 | 0.72% | 4,173,750 |
| 2017-04-03 | 2017-03-30 | 0.760 | 5,450,000 | +15,000 | 0.71% | 4,142,000 |
| 2017-03-31 | 2017-03-29 | 0.770 | 5,435,000 | -430,000 | 0.71% | 4,184,950 |
| 2017-03-30 | 2017-03-28 | 0.740 | 5,865,000 | +150,000 | 0.76% | 4,340,100 |
| 2017-03-29 | 2017-03-27 | 0.710 | 5,715,000 | +35,000 | 0.74% | 4,057,650 |
| 2017-03-28 | 2017-03-24 | 0.680 | 5,680,000 | -175,000 | 0.74% | 3,862,400 |
| 2017-03-27 | 2017-03-23 | 0.630 | 5,855,000 | -120,000 | 0.76% | 3,688,650 |
| 2017-03-23 | 2017-03-21 | 0.610 | 5,975,000 | +20,000 | 0.78% | 3,644,750 |
| 2017-03-21 | 2017-03-17 | 0.600 | 5,955,000 | -60,000 | 0.78% | 3,573,000 |
| 2017-03-20 | 2017-03-16 | 0.580 | 6,015,000 | -105,000 | 0.78% | 3,488,700 |
| 2017-03-17 | 2017-03-15 | 0.600 | 6,120,000 | -125,000 | 0.80% | 3,672,000 |
| 2017-03-16 | 2017-03-14 | 0.600 | 6,245,000 | +75,000 | 0.81% | 3,747,000 |
| 2017-03-15 | 2017-03-13 | 0.600 | 6,170,000 | +30,000 | 0.80% | 3,702,000 |
| 2017-03-14 | 2017-03-10 | 0.590 | 6,140,000 | -40,000 | 0.80% | 3,622,600 |
| 2017-03-13 | 2017-03-09 | 0.610 | 6,180,000 | -60,000 | 0.80% | 3,769,800 |
| 2017-03-10 | 2017-03-08 | 0.620 | 6,240,000 | +20,000 | 0.81% | 3,868,800 |
| 2017-03-09 | 2017-03-07 | 0.630 | 6,220,000 | +75,000 | 0.81% | 3,918,600 |
| 2017-03-08 | 2017-03-06 | 0.630 | 6,145,000 | -30,000 | 0.80% | 3,871,350 |
| 2017-03-07 | 2017-03-03 | 0.600 | 6,175,000 | +20,000 | 0.80% | 3,705,000 |
| 2017-03-06 | 2017-03-02 | 0.600 | 6,155,000 | +155,000 | 0.80% | 3,693,000 |
| 2017-03-03 | 2017-03-01 | 0.600 | 6,000,000 | -290,000 | 0.78% | 3,600,000 |
| 2017-03-02 | 2017-02-28 | 0.550 | 6,290,000 | -10,000 | 0.82% | 3,459,500 |
| 2017-03-01 | 2017-02-27 | 0.530 | 6,300,000 | +25,000 | 0.82% | 3,339,000 |
| 2017-02-28 | 2017-02-24 | 0.550 | 6,275,000 | +100,000 | 0.82% | 3,451,250 |
| 2017-02-23 | 2017-02-21 | 0.550 | 6,175,000 | +235,000 | 0.80% | 3,396,250 |
| 2017-02-22 | 2017-02-20 | 0.590 | 5,940,000 | -15,000 | 0.77% | 3,504,600 |
| 2017-02-21 | 2017-02-17 | 0.530 | 5,955,000 | -90,000 | 0.78% | 3,156,150 |
| 2017-02-20 | 2017-02-16 | 0.530 | 6,045,000 | -30,000 | 0.79% | 3,203,850 |
| 2017-02-14 | 2017-02-10 | 0.530 | 6,075,000 | -55,000 | 0.79% | 3,219,750 |
| 2017-02-10 | 2017-02-08 | 0.520 | 6,130,000 | -20,000 | 0.80% | 3,187,600 |
| 2017-02-08 | 2017-02-06 | 0.530 | 6,150,000 | +10,000 | 0.80% | 3,259,500 |
| 2017-02-07 | 2017-02-03 | 0.520 | 6,140,000 | -10,000 | 0.80% | 3,192,800 |
| 2017-02-06 | 2017-02-02 | 0.510 | 6,150,000 | +85,000 | 0.80% | 3,136,500 |
| 2017-02-03 | 2017-02-01 | 0.510 | 6,065,000 | -20,000 | 0.79% | 3,093,150 |
| 2017-02-01 | 2017-01-25 | 0.500 | 6,085,000 | +20,000 | 0.79% | 3,042,500 |
| 2017-01-26 | 2017-01-24 | 0.510 | 6,065,000 | +25,000 | 0.79% | 3,093,150 |
| 2017-01-25 | 2017-01-23 | 0.520 | 6,040,000 | +40,000 | 0.79% | 3,140,800 |
| 2017-01-23 | 2017-01-19 | 0.520 | 6,000,000 | +5,000 | 0.78% | 3,120,000 |
| 2017-01-18 | 2017-01-16 | 0.510 | 5,995,000 | -50,000 | 0.78% | 3,057,450 |
| 2017-01-17 | 2017-01-13 | 0.520 | 6,045,000 | -55,000 | 0.79% | 3,143,400 |
| 2017-01-16 | 2017-01-12 | 0.520 | 6,100,000 | +70,000 | 0.79% | 3,172,000 |
| 2017-01-13 | 2017-01-11 | 0.530 | 6,030,000 | -45,000 | 0.79% | 3,195,900 |
| 2017-01-12 | 2017-01-10 | 0.510 | 6,075,000 | -30,000 | 0.79% | 3,098,250 |
| 2017-01-11 | 2017-01-09 | 0.510 | 6,105,000 | +40,000 | 0.80% | 3,113,550 |
| 2017-01-06 | 2017-01-04 | 0.495 | 6,065,000 | +5,000 | 0.79% | 3,002,175 |
| 2017-01-05 | 2017-01-03 | 0.490 | 6,060,000 | +15,000 | 0.79% | 2,969,400 |
| 2017-01-04 | 2016-12-30 | 0.500 | 6,045,000 | +40,000 | 0.79% | 3,022,500 |
| 2017-01-03 | 2016-12-29 | 0.490 | 6,005,000 | +110,000 | 0.78% | 2,942,450 |
| 2016-12-29 | 2016-12-23 | 0.510 | 5,895,000 | +125,000 | 0.77% | 3,006,450 |
| 2016-12-28 | 2016-12-22 | 0.520 | 5,770,000 | -15,000 | 0.75% | 3,000,400 |
| 2016-12-21 | 2016-12-19 | 0.510 | 5,785,000 | +55,000 | 0.75% | 2,950,350 |
| 2016-12-20 | 2016-12-16 | 0.520 | 5,730,000 | +15,000 | 0.75% | 2,979,600 |
| 2016-12-15 | 2016-12-13 | 0.550 | 5,715,000 | -55,000 | 0.74% | 3,143,250 |
| 2016-12-14 | 2016-12-12 | 0.520 | 5,770,000 | -5,000 | 0.75% | 3,000,400 |
| 2016-12-13 | 2016-12-09 | 0.530 | 5,775,000 | -20,000 | 0.75% | 3,060,750 |
| 2016-12-12 | 2016-12-08 | 0.540 | 5,795,000 | -315,000 | 0.75% | 3,129,300 |
| 2016-12-09 | 2016-12-07 | 0.610 | 6,110,000 | +85,000 | 0.80% | 3,727,100 |
| 2016-12-08 | 2016-12-06 | 0.470 | 6,025,000 | -110,000 | 0.78% | 2,831,750 |
| 2016-12-07 | 2016-12-05 | 0.460 | 6,135,000 | +75,000 | 0.80% | 2,822,100 |
| 2016-12-06 | 2016-12-02 | 0.465 | 6,060,000 | +60,000 | 0.79% | 2,817,900 |
| 2016-12-02 | 2016-11-30 | 0.465 | 6,000,000 | +50,000 | 0.78% | 2,790,000 |
| 2016-12-01 | 2016-11-29 | 0.465 | 5,950,000 | +40,000 | 0.77% | 2,766,750 |
| 2016-11-30 | 2016-11-28 | 0.470 | 5,910,000 | -30,000 | 0.77% | 2,777,700 |
| 2016-11-29 | 2016-11-25 | 0.475 | 5,940,000 | +110,000 | 0.77% | 2,821,500 |
| 2016-11-28 | 2016-11-24 | 0.475 | 5,830,000 | -40,000 | 0.76% | 2,769,250 |
| 2016-11-25 | 2016-11-23 | 0.500 | 5,870,000 | -65,000 | 0.76% | 2,935,000 |
| 2016-11-24 | 2016-11-22 | 0.520 | 5,935,000 | +515,000 | 0.77% | 3,086,200 |
| 2016-11-23 | 2016-11-21 | 0.500 | 5,420,000 | +125,000 | 0.71% | 2,710,000 |
| 2016-11-22 | 2016-11-18 | 0.485 | 5,295,000 | +45,000 | 0.69% | 2,568,075 |
| 2016-11-21 | 2016-11-17 | 0.470 | 5,250,000 | +70,000 | 0.68% | 2,467,500 |
| 2016-11-18 | 2016-11-16 | 0.465 | 5,180,000 | +45,000 | 0.67% | 2,408,700 |
| 2016-11-17 | 2016-11-15 | 0.470 | 5,135,000 | -5,000 | 0.67% | 2,413,450 |
| 2016-11-16 | 2016-11-14 | 0.470 | 5,140,000 | +5,000 | 0.67% | 2,415,800 |
| 2016-11-15 | 2016-11-11 | 0.470 | 5,135,000 | -40,000 | 0.67% | 2,413,450 |
| 2016-11-14 | 2016-11-10 | 0.485 | 5,175,000 | -155,000 | 0.67% | 2,509,875 |
| 2016-11-11 | 2016-11-09 | 0.490 | 5,330,000 | +540,000 | 0.69% | 2,611,700 |
| 2016-11-10 | 2016-11-08 | 0.480 | 4,790,000 | +990,000 | 0.62% | 2,299,200 |
| 2016-11-09 | 2016-11-07 | 0.590 | 3,800,000 | +10,000 | 0.49% | 2,242,000 |
| 2016-11-08 | 2016-11-04 | 0.590 | 3,790,000 | +125,000 | 0.49% | 2,236,100 |
| 2016-11-04 | 2016-11-02 | 0.590 | 3,665,000 | +30,000 | 0.50% | 2,162,350 |
| 2016-11-03 | 2016-11-01 | 0.590 | 3,635,000 | -20,000 | 0.49% | 2,144,650 |
| 2016-11-02 | 2016-10-31 | 0.610 | 3,655,000 | +85,000 | 0.49% | 2,229,550 |
| 2016-11-01 | 2016-10-28 | 0.620 | 3,570,000 | -100,000 | 0.48% | 2,213,400 |
| 2016-10-31 | 2016-10-27 | 0.600 | 3,670,000 | +110,000 | 0.50% | 2,202,000 |
| 2016-10-28 | 2016-10-26 | 0.610 | 3,560,000 | +585,000 | 0.48% | 2,171,600 |
| 2016-10-27 | 2016-10-25 | 0.710 | 2,975,000 | +60,000 | 0.40% | 2,112,250 |
| 2016-10-26 | 2016-10-24 | 0.750 | 2,915,000 | +180,000 | 0.39% | 2,186,250 |
| 2016-10-25 | 2016-10-20 | 0.760 | 2,735,000 | -110,000 | 0.37% | 2,078,600 |
| 2016-10-24 | 2016-10-19 | 0.750 | 2,845,000 | +85,000 | 0.38% | 2,133,750 |
| 2016-10-20 | 2016-10-18 | 0.800 | 2,760,000 | -45,000 | 0.37% | 2,208,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 2,805,000 | 0.38% | 2,244,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy