History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 42,590,000 | +0 | 5.29% | 4,046,050 |
| 2025-10-13 | 2025-10-09 | 0.096 | 42,590,000 | +0 | 5.29% | 4,088,640 |
| 2025-10-10 | 2025-10-08 | 0.096 | 42,590,000 | +0 | 5.29% | 4,088,640 |
| 2025-10-09 | 2025-10-06 | 0.096 | 42,590,000 | +0 | 5.29% | 4,088,640 |
| 2025-10-08 | 2025-10-03 | 0.093 | 42,590,000 | +0 | 5.29% | 3,960,870 |
| 2025-10-06 | 2025-10-02 | 0.101 | 42,590,000 | +0 | 5.29% | 4,301,590 |
| 2025-10-03 | 2025-09-30 | 0.099 | 42,590,000 | +0 | 5.29% | 4,216,410 |
| 2025-10-02 | 2025-09-29 | 0.097 | 42,590,000 | -100,000 | 5.29% | 4,131,230 |
| 2025-09-29 | 2025-09-25 | 0.088 | 42,690,000 | -30,000 | 5.30% | 3,756,720 |
| 2025-09-19 | 2025-09-17 | 0.082 | 42,720,000 | +240,000 | 5.31% | 3,503,040 |
| 2025-09-18 | 2025-09-16 | 0.093 | 42,480,000 | +100,000 | 5.28% | 3,950,640 |
| 2025-09-12 | 2025-09-10 | 0.115 | 42,380,000 | -50,000 | 5.27% | 4,873,700 |
| 2025-09-09 | 2025-09-05 | 0.133 | 42,430,000 | -35,000 | 5.27% | 5,643,190 |
| 2025-09-05 | 2025-09-03 | 0.116 | 42,465,000 | -20,000 | 5.28% | 4,925,940 |
| 2025-09-01 | 2025-08-28 | 0.121 | 42,485,000 | -5,000 | 5.28% | 5,140,685 |
| 2025-08-27 | 2025-08-25 | 0.138 | 42,490,000 | +60,000 | 5.28% | 5,863,620 |
| 2025-08-26 | 2025-08-22 | 0.145 | 42,430,000 | -20,000 | 5.27% | 6,152,350 |
| 2025-08-25 | 2025-08-21 | 0.140 | 42,450,000 | -10,000 | 5.27% | 5,943,000 |
| 2025-08-22 | 2025-08-20 | 0.138 | 42,460,000 | -15,000 | 5.28% | 5,859,480 |
| 2025-08-19 | 2025-08-15 | 0.160 | 42,475,000 | -265,000 | 5.28% | 6,796,000 |
| 2025-08-18 | 2025-08-14 | 0.172 | 42,740,000 | -1,040,000 | 5.31% | 7,351,280 |
| 2025-08-15 | 2025-08-13 | 0.126 | 43,780,000 | -220,000 | 5.44% | 5,516,280 |
| 2025-08-14 | 2025-08-12 | 0.136 | 44,000,000 | +1,510,000 | 5.47% | 5,984,000 |
| 2025-08-13 | 2025-08-11 | 0.061 | 42,490,000 | +55,000 | 5.28% | 2,591,890 |
| 2025-08-12 | 2025-08-08 | 0.060 | 42,435,000 | +230,000 | 5.27% | 2,546,100 |
| 2025-07-21 | 2025-07-17 | 0.049 | 42,205,000 | -220,000 | 5.24% | 2,068,045 |
| 2025-06-30 | 2025-06-26 | 0.053 | 42,425,000 | -35,000 | 5.27% | 2,248,525 |
| 2025-06-27 | 2025-06-25 | 0.050 | 42,460,000 | -5,000 | 5.28% | 2,123,000 |
| 2025-06-09 | 2025-06-05 | 0.071 | 42,465,000 | +150,000 | 5.28% | 3,015,015 |
| 2025-06-06 | 2025-06-04 | 0.074 | 42,315,000 | -160,000 | 5.26% | 3,131,310 |
| 2025-06-05 | 2025-06-03 | 0.074 | 42,475,000 | -65,000 | 5.28% | 3,143,150 |
| 2025-06-04 | 2025-06-02 | 0.070 | 42,540,000 | -390,000 | 5.29% | 2,977,800 |
| 2025-06-02 | 2025-05-29 | 0.046 | 42,930,000 | -80,000 | 5.33% | 1,974,780 |
| 2025-05-29 | 2025-05-27 | 0.047 | 43,010,000 | -15,000 | 5.34% | 2,021,470 |
| 2025-05-28 | 2025-05-26 | 0.038 | 43,025,000 | -15,000 | 5.35% | 1,634,950 |
| 2025-05-26 | 2025-05-22 | 0.033 | 43,040,000 | -530,000 | 5.35% | 1,420,320 |
| 2025-05-15 | 2025-05-13 | 0.034 | 43,570,000 | -70,000 | 5.41% | 1,481,380 |
| 2025-03-11 | 2025-03-07 | 0.039 | 43,640,000 | -100,000 | 5.42% | 1,701,960 |
| 2025-02-18 | 2025-02-14 | 0.041 | 43,740,000 | +5,000 | 5.44% | 1,793,340 |
| 2025-01-23 | 2025-01-21 | 0.039 | 43,735,000 | -80,000 | 5.43% | 1,705,665 |
| 2025-01-17 | 2025-01-15 | 0.039 | 43,815,000 | +20,000 | 5.44% | 1,708,785 |
| 2025-01-06 | 2025-01-02 | 0.034 | 43,795,000 | +40,000 | 5.44% | 1,489,030 |
| 2025-01-03 | 2024-12-31 | 0.033 | 43,755,000 | +10,000 | 5.44% | 1,443,915 |
| 2024-12-12 | 2024-12-10 | 0.035 | 43,745,000 | +80,000 | 5.44% | 1,531,075 |
| 2024-10-17 | 2024-10-15 | 0.047 | 43,665,000 | -10,000 | 5.43% | 2,052,255 |
| 2024-10-10 | 2024-10-08 | 0.053 | 43,675,000 | +5,000 | 5.43% | 2,314,775 |
| 2024-10-09 | 2024-10-07 | 0.047 | 43,670,000 | +45,000 | 5.43% | 2,052,490 |
| 2024-10-07 | 2024-10-03 | 0.042 | 43,625,000 | -5,000 | 5.42% | 1,832,250 |
| 2024-09-27 | 2024-09-25 | 0.033 | 43,630,000 | -115,000 | 5.42% | 1,439,790 |
| 2024-09-26 | 2024-09-24 | 0.037 | 43,745,000 | +120,000 | 5.44% | 1,618,565 |
| 2024-09-23 | 2024-09-19 | 0.046 | 43,625,000 | +310,000 | 5.42% | 2,006,750 |
| 2024-09-20 | 2024-09-17 | 0.040 | 43,315,000 | +505,000 | 5.38% | 1,732,600 |
| 2024-09-19 | 2024-09-16 | 0.037 | 42,810,000 | -100,000 | 5.32% | 1,583,970 |
| 2024-09-05 | 2024-09-03 | 0.042 | 42,910,000 | +45,000 | 5.33% | 1,802,220 |
| 2024-09-04 | 2024-09-02 | 0.040 | 42,865,000 | +20,000 | 5.33% | 1,714,600 |
| 2024-08-21 | 2024-08-19 | 0.038 | 42,845,000 | -3,100,000 | 5.32% | 1,628,110 |
| 2024-08-14 | 2024-08-12 | 0.044 | 45,945,000 | -10,000 | 5.71% | 2,021,580 |
| 2024-06-26 | 2024-06-24 | 0.053 | 45,955,000 | -170,000 | 5.71% | 2,435,615 |
| 2024-05-21 | 2024-05-17 | 0.058 | 46,125,000 | +5,000 | 5.73% | 2,675,250 |
| 2024-05-17 | 2024-05-14 | 0.059 | 46,120,000 | -50,000 | 5.73% | 2,721,080 |
| 2024-05-06 | 2024-05-02 | 0.068 | 46,170,000 | +30,000 | 5.74% | 3,139,560 |
| 2024-04-11 | 2024-04-09 | 0.069 | 46,140,000 | +5,000 | 5.73% | 3,183,660 |
| 2024-03-20 | 2024-03-18 | 0.066 | 46,135,000 | +15,000 | 5.73% | 3,044,910 |
| 2024-03-18 | 2024-03-14 | 0.070 | 46,120,000 | -50,000 | 5.73% | 3,228,400 |
| 2024-03-07 | 2024-03-05 | 0.070 | 46,170,000 | -5,000 | 5.74% | 3,231,900 |
| 2023-11-28 | 2023-11-24 | 0.064 | 46,175,000 | -5,000 | 5.74% | 2,955,200 |
| 2023-11-15 | 2023-11-13 | 0.056 | 46,180,000 | -50,000 | 5.74% | 2,586,080 |
| 2023-11-07 | 2023-11-03 | 0.070 | 46,230,000 | +150,000 | 5.74% | 3,236,100 |
| 2023-10-26 | 2023-10-24 | 0.056 | 46,080,000 | -100,000 | 5.73% | 2,580,480 |
| 2023-09-20 | 2023-09-18 | 0.077 | 46,180,000 | -10,000 | 5.74% | 3,555,860 |
| 2023-09-15 | 2023-09-13 | 0.098 | 46,190,000 | +110,000 | 5.74% | 4,526,620 |
| 2023-09-06 | 2023-09-04 | 0.061 | 46,080,000 | +250,000 | 5.73% | 2,810,880 |
| 2023-06-14 | 2023-06-12 | 0.110 | 45,830,000 | -75,000 | 5.69% | 5,041,300 |
| 2023-05-22 | 2023-05-18 | 0.090 | 45,905,000 | -15,000 | 5.70% | 4,131,450 |
| 2023-05-16 | 2023-05-12 | 0.091 | 45,920,000 | +60,000 | 5.71% | 4,178,720 |
| 2023-04-14 | 2023-04-12 | 0.132 | 45,860,000 | +15,000 | 5.70% | 6,053,520 |
| 2023-03-27 | 2023-03-23 | 0.131 | 45,845,000 | -210,000 | 5.70% | 6,005,695 |
| 2023-03-21 | 2023-03-17 | 0.131 | 46,055,000 | +5,000 | 5.72% | 6,033,205 |
| 2023-03-15 | 2023-03-13 | 0.138 | 46,050,000 | +50,000 | 5.72% | 6,354,900 |
| 2023-03-14 | 2023-03-10 | 0.138 | 46,000,000 | -50,000 | 5.72% | 6,348,000 |
| 2023-03-08 | 2023-03-06 | 0.143 | 46,050,000 | -55,000 | 5.72% | 6,585,150 |
| 2023-03-06 | 2023-03-02 | 0.160 | 46,105,000 | -220,000 | 5.73% | 7,376,800 |
| 2023-03-02 | 2023-02-28 | 0.170 | 46,325,000 | +315,000 | 5.76% | 7,875,250 |
| 2023-02-28 | 2023-02-24 | 0.139 | 46,010,000 | +20,000 | 5.72% | 6,395,390 |
| 2023-02-21 | 2023-02-17 | 0.148 | 45,990,000 | +50,000 | 5.71% | 6,806,520 |
| 2023-02-10 | 2023-02-08 | 0.172 | 45,940,000 | -60,000 | 5.71% | 7,901,680 |
| 2022-09-20 | 2022-09-16 | 0.207 | 46,000,000 | -20,000 | 5.72% | 9,522,000 |
| 2022-09-19 | 2022-09-15 | 0.210 | 46,020,000 | -20,000 | 5.72% | 9,664,200 |
| 2022-09-14 | 2022-09-09 | 0.230 | 46,040,000 | -10,000 | 5.72% | 10,589,200 |
| 2022-09-02 | 2022-08-31 | 0.210 | 46,050,000 | -5,000 | 5.72% | 9,670,500 |
| 2022-07-25 | 2022-07-21 | 0.228 | 46,055,000 | +5,000 | 5.72% | 10,500,540 |
| 2022-07-20 | 2022-07-18 | 0.224 | 46,050,000 | -30,000 | 5.72% | 10,315,200 |
| 2022-06-30 | 2022-06-28 | 0.260 | 46,080,000 | -20,000 | 5.73% | 11,980,800 |
| 2022-06-29 | 2022-06-27 | 0.260 | 46,100,000 | -25,000 | 5.73% | 11,986,000 |
| 2022-06-17 | 2022-06-15 | 0.300 | 46,125,000 | -5,000 | 5.73% | 13,837,500 |
| 2022-06-14 | 2022-06-10 | 0.260 | 46,130,000 | -10,000 | 5.73% | 11,993,800 |
| 2022-06-10 | 2022-06-08 | 0.270 | 46,140,000 | -200,000 | 5.73% | 12,457,800 |
| 2022-06-01 | 2022-05-30 | 0.290 | 46,340,000 | -20,000 | 5.76% | 13,438,600 |
| 2022-05-31 | 2022-05-27 | 0.255 | 46,360,000 | -35,000 | 5.76% | 11,821,800 |
| 2022-05-11 | 2022-05-06 | 0.290 | 46,395,000 | -60,000 | 5.77% | 13,454,550 |
| 2022-04-08 | 2022-04-06 | 0.300 | 46,455,000 | -50,000 | 5.77% | 13,936,500 |
| 2022-03-22 | 2022-03-18 | 0.300 | 46,505,000 | -5,000 | 5.78% | 13,951,500 |
| 2022-03-11 | 2022-03-09 | 0.265 | 46,510,000 | +45,000 | 5.78% | 12,325,150 |
| 2022-03-03 | 2022-03-01 | 0.295 | 46,465,000 | +35,000 | 5.77% | 13,707,175 |
| 2022-02-23 | 2022-02-21 | 0.310 | 46,430,000 | +30,000 | 5.77% | 14,393,300 |
| 2022-02-18 | 2022-02-16 | 0.300 | 46,400,000 | +110,000 | 5.77% | 13,920,000 |
| 2022-02-17 | 2022-02-15 | 0.300 | 46,290,000 | -40,000 | 5.75% | 13,887,000 |
| 2022-01-26 | 2022-01-24 | 0.345 | 46,330,000 | -115,000 | 5.76% | 15,983,850 |
| 2022-01-13 | 2022-01-11 | 0.300 | 46,445,000 | +115,000 | 5.77% | 13,933,500 |
| 2021-12-29 | 2021-12-24 | 0.325 | 46,330,000 | -10,000 | 5.76% | 15,057,250 |
| 2021-12-20 | 2021-12-16 | 0.315 | 46,340,000 | +10,000 | 5.76% | 14,597,100 |
| 2021-12-08 | 2021-12-06 | 0.360 | 46,330,000 | -5,000 | 5.76% | 16,678,800 |
| 2021-11-29 | 2021-11-25 | 0.375 | 46,335,000 | -50,000 | 5.76% | 17,375,625 |
| 2021-11-18 | 2021-11-16 | 0.395 | 46,385,000 | -140,000 | 5.76% | 18,322,075 |
| 2021-11-17 | 2021-11-15 | 0.400 | 46,525,000 | -50,000 | 5.78% | 18,610,000 |
| 2021-11-11 | 2021-11-09 | 0.390 | 46,575,000 | +55,000 | 5.79% | 18,164,250 |
| 2021-11-10 | 2021-11-08 | 0.390 | 46,520,000 | -145,000 | 5.78% | 18,142,800 |
| 2021-10-28 | 2021-10-26 | 0.395 | 46,665,000 | -10,000 | 5.80% | 18,432,675 |
| 2021-10-27 | 2021-10-25 | 0.400 | 46,675,000 | -30,000 | 5.80% | 18,670,000 |
| 2021-10-21 | 2021-10-19 | 0.410 | 46,705,000 | +10,000 | 5.80% | 19,149,050 |
| 2021-10-19 | 2021-10-15 | 0.415 | 46,695,000 | -625,000 | 5.80% | 19,378,425 |
| 2021-10-12 | 2021-10-08 | 0.390 | 47,320,000 | -100,000 | 5.88% | 18,454,800 |
| 2021-10-11 | 2021-10-07 | 0.400 | 47,420,000 | -140,000 | 5.89% | 18,968,000 |
| 2021-10-08 | 2021-10-06 | 0.390 | 47,560,000 | -105,000 | 5.91% | 18,548,400 |
| 2021-10-06 | 2021-10-04 | 0.390 | 47,665,000 | -150,000 | 5.92% | 18,589,350 |
| 2021-10-04 | 2021-09-29 | 0.370 | 47,815,000 | -150,000 | 5.94% | 17,691,550 |
| 2021-09-30 | 2021-09-28 | 0.355 | 47,965,000 | -325,000 | 5.96% | 17,027,575 |
| 2021-09-29 | 2021-09-27 | 0.350 | 48,290,000 | -500,000 | 6.00% | 16,901,500 |
| 2021-09-27 | 2021-09-23 | 0.350 | 48,790,000 | -50,000 | 6.06% | 17,076,500 |
| 2021-09-23 | 2021-09-20 | 0.295 | 48,840,000 | -185,000 | 6.07% | 14,407,800 |
| 2021-09-21 | 2021-09-17 | 0.295 | 49,025,000 | +50,000 | 6.09% | 14,462,375 |
| 2021-09-10 | 2021-09-08 | 0.290 | 48,975,000 | -5,000 | 6.09% | 14,202,750 |
| 2021-09-06 | 2021-09-02 | 0.290 | 48,980,000 | +5,000 | 6.09% | 14,204,200 |
| 2021-08-24 | 2021-08-20 | 0.295 | 48,975,000 | -100,000 | 6.09% | 14,447,625 |
| 2021-08-18 | 2021-08-16 | 0.305 | 49,075,000 | +25,000 | 6.10% | 14,967,875 |
| 2021-08-06 | 2021-08-04 | 0.295 | 49,050,000 | -40,000 | 6.10% | 14,469,750 |
| 2021-07-26 | 2021-07-22 | 0.305 | 49,090,000 | -25,000 | 6.10% | 14,972,450 |
| 2021-07-13 | 2021-07-09 | 0.300 | 49,115,000 | +20,000 | 6.10% | 14,734,500 |
| 2021-06-15 | 2021-06-10 | 0.325 | 49,095,000 | +145,000 | 6.10% | 15,955,875 |
| 2021-06-11 | 2021-06-09 | 0.295 | 48,950,000 | +145,000 | 6.08% | 14,440,250 |
| 2021-06-02 | 2021-05-31 | 0.350 | 48,805,000 | -100,000 | 6.06% | 17,081,750 |
| 2021-05-31 | 2021-05-27 | 0.315 | 48,905,000 | -495,000 | 6.08% | 15,405,075 |
| 2021-05-26 | 2021-05-24 | 0.350 | 49,400,000 | -440,000 | 6.14% | 17,290,000 |
| 2021-05-25 | 2021-05-21 | 0.350 | 49,840,000 | -100,000 | 6.19% | 17,444,000 |
| 2021-05-13 | 2021-05-11 | 0.335 | 49,940,000 | +35,000 | 6.21% | 16,729,900 |
| 2021-05-11 | 2021-05-07 | 0.330 | 49,905,000 | +250,000 | 6.20% | 16,468,650 |
| 2021-05-05 | 2021-05-03 | 0.340 | 49,655,000 | -5,000 | 6.17% | 16,882,700 |
| 2021-05-03 | 2021-04-29 | 0.375 | 49,660,000 | -35,000 | 6.17% | 18,622,500 |
| 2021-04-30 | 2021-04-28 | 0.345 | 49,695,000 | -10,000 | 6.18% | 17,144,775 |
| 2021-04-20 | 2021-04-16 | 0.410 | 49,705,000 | -30,000 | 6.18% | 20,379,050 |
| 2021-04-08 | 2021-04-01 | 0.355 | 49,735,000 | +90,000 | 6.18% | 17,655,925 |
| 2021-04-07 | 2021-03-31 | 0.370 | 49,645,000 | -20,000 | 6.17% | 18,368,650 |
| 2021-03-26 | 2021-03-24 | 0.390 | 49,665,000 | -30,000 | 6.17% | 19,369,350 |
| 2021-03-17 | 2021-03-15 | 0.390 | 49,695,000 | -800,000 | 6.18% | 19,381,050 |
| 2021-03-15 | 2021-03-11 | 0.395 | 50,495,000 | -20,000 | 6.27% | 19,945,525 |
| 2021-03-11 | 2021-03-09 | 0.380 | 50,515,000 | -140,000 | 6.28% | 19,195,700 |
| 2021-03-10 | 2021-03-08 | 0.390 | 50,655,000 | +25,000 | 6.29% | 19,755,450 |
| 2021-03-08 | 2021-03-04 | 0.395 | 50,630,000 | -5,000 | 6.29% | 19,998,850 |
| 2021-03-05 | 2021-03-03 | 0.400 | 50,635,000 | -20,000 | 6.29% | 20,254,000 |
| 2021-02-25 | 2021-02-23 | 0.405 | 50,655,000 | -50,000 | 6.29% | 20,515,275 |
| 2021-02-23 | 2021-02-19 | 0.395 | 50,705,000 | +25,000 | 6.30% | 20,028,475 |
| 2021-02-19 | 2021-02-17 | 0.365 | 50,680,000 | +80,000 | 6.30% | 18,498,200 |
| 2021-02-18 | 2021-02-16 | 0.370 | 50,600,000 | -5,000 | 6.29% | 18,722,000 |
| 2021-02-08 | 2021-02-04 | 0.340 | 50,605,000 | +25,000 | 6.29% | 17,205,700 |
| 2021-02-05 | 2021-02-03 | 0.340 | 50,580,000 | -235,000 | 6.29% | 17,197,200 |
| 2021-02-03 | 2021-02-01 | 0.345 | 50,815,000 | -20,000 | 6.31% | 17,531,175 |
| 2021-02-02 | 2021-01-29 | 0.350 | 50,835,000 | -380,000 | 6.32% | 17,792,250 |
| 2021-01-25 | 2021-01-21 | 0.395 | 51,215,000 | -80,000 | 6.36% | 20,229,925 |
| 2021-01-22 | 2021-01-20 | 0.400 | 51,295,000 | -5,000 | 6.37% | 20,518,000 |
| 2021-01-21 | 2021-01-19 | 0.400 | 51,300,000 | -40,000 | 6.37% | 20,520,000 |
| 2021-01-20 | 2021-01-18 | 0.390 | 51,340,000 | +25,000 | 6.38% | 20,022,600 |
| 2021-01-19 | 2021-01-15 | 0.400 | 51,315,000 | -165,000 | 6.38% | 20,526,000 |
| 2021-01-18 | 2021-01-14 | 0.410 | 51,480,000 | -110,000 | 6.40% | 21,106,800 |
| 2021-01-15 | 2021-01-13 | 0.395 | 51,590,000 | -95,000 | 6.41% | 20,378,050 |
| 2021-01-14 | 2021-01-12 | 0.415 | 51,685,000 | -100,000 | 6.42% | 21,449,275 |
| 2021-01-08 | 2021-01-06 | 0.400 | 51,785,000 | -35,000 | 6.43% | 20,714,000 |
| 2021-01-04 | 2020-12-29 | 0.390 | 51,820,000 | +85,000 | 6.44% | 20,209,800 |
| 2020-12-30 | 2020-12-28 | 0.410 | 51,735,000 | +220,000 | 6.43% | 21,211,350 |
| 2020-12-29 | 2020-12-24 | 0.435 | 51,515,000 | +55,000 | 6.40% | 22,409,025 |
| 2020-12-28 | 2020-12-22 | 0.430 | 51,460,000 | +35,000 | 6.39% | 22,127,800 |
| 2020-12-22 | 2020-12-18 | 0.445 | 51,425,000 | +25,000 | 6.39% | 22,884,125 |
| 2020-12-21 | 2020-12-17 | 0.420 | 51,400,000 | +125,000 | 6.39% | 21,588,000 |
| 2020-12-17 | 2020-12-15 | 0.410 | 51,275,000 | -10,000 | 6.37% | 21,022,750 |
| 2020-12-15 | 2020-12-11 | 0.410 | 51,285,000 | +90,000 | 6.37% | 21,026,850 |
| 2020-12-01 | 2020-11-27 | 0.430 | 51,195,000 | +15,000 | 6.36% | 22,013,850 |
| 2020-11-27 | 2020-11-25 | 0.440 | 51,180,000 | -15,000 | 6.36% | 22,519,200 |
| 2020-11-24 | 2020-11-20 | 0.440 | 51,195,000 | -10,000 | 6.36% | 22,525,800 |
| 2020-11-20 | 2020-11-18 | 0.440 | 51,205,000 | -75,000 | 6.36% | 22,530,200 |
| 2020-11-19 | 2020-11-17 | 0.440 | 51,280,000 | -115,000 | 6.37% | 22,563,200 |
| 2020-11-17 | 2020-11-13 | 0.430 | 51,395,000 | -120,000 | 6.39% | 22,099,850 |
| 2020-11-16 | 2020-11-12 | 0.460 | 51,515,000 | +50,000 | 6.40% | 23,696,900 |
| 2020-11-13 | 2020-11-11 | 0.475 | 51,465,000 | +260,000 | 6.40% | 24,445,875 |
| 2020-11-12 | 2020-11-10 | 0.495 | 51,205,000 | -225,000 | 6.36% | 25,346,475 |
| 2020-11-10 | 2020-11-06 | 0.550 | 51,430,000 | +25,000 | 6.39% | 28,286,500 |
| 2020-11-05 | 2020-11-03 | 0.560 | 51,405,000 | +205,000 | 6.39% | 28,786,800 |
| 2020-11-03 | 2020-10-30 | 0.550 | 51,200,000 | -5,000 | 6.36% | 28,160,000 |
| 2020-10-30 | 2020-10-28 | 0.570 | 51,205,000 | +15,000 | 6.36% | 29,186,850 |
| 2020-10-27 | 2020-10-22 | 0.550 | 51,190,000 | -205,000 | 6.36% | 28,154,500 |
| 2020-10-23 | 2020-10-21 | 0.560 | 51,395,000 | +10,000 | 6.39% | 28,781,200 |
| 2020-10-20 | 2020-10-16 | 0.580 | 51,385,000 | -15,000 | 6.39% | 29,803,300 |
| 2020-10-19 | 2020-10-15 | 0.590 | 51,400,000 | +55,000 | 6.39% | 30,326,000 |
| 2020-10-16 | 2020-10-14 | 0.570 | 51,345,000 | -35,000 | 6.38% | 29,266,650 |
| 2020-10-15 | 2020-10-12 | 0.570 | 51,380,000 | +250,000 | 6.38% | 29,286,600 |
| 2020-10-12 | 2020-10-08 | 0.560 | 51,130,000 | -20,000 | 6.35% | 28,632,800 |
| 2020-10-08 | 2020-10-06 | 0.550 | 51,150,000 | +30,000 | 6.36% | 28,132,500 |
| 2020-10-06 | 2020-09-30 | 0.570 | 51,120,000 | +5,000 | 6.35% | 29,138,400 |
| 2020-10-05 | 2020-09-29 | 0.580 | 51,115,000 | +20,000 | 6.35% | 29,646,700 |
| 2020-09-30 | 2020-09-28 | 0.570 | 51,095,000 | +50,000 | 6.35% | 29,124,150 |
| 2020-09-29 | 2020-09-25 | 0.560 | 51,045,000 | -40,000 | 6.34% | 28,585,200 |
| 2020-09-28 | 2020-09-24 | 0.570 | 51,085,000 | -55,000 | 6.35% | 29,118,450 |
| 2020-09-25 | 2020-09-23 | 0.570 | 51,140,000 | +25,000 | 6.35% | 29,149,800 |
| 2020-09-24 | 2020-09-22 | 0.570 | 51,115,000 | +85,000 | 6.35% | 29,135,550 |
| 2020-09-23 | 2020-09-21 | 0.570 | 51,030,000 | +70,000 | 6.34% | 29,087,100 |
| 2020-09-22 | 2020-09-18 | 0.560 | 50,960,000 | -80,000 | 6.33% | 28,537,600 |
| 2020-09-21 | 2020-09-17 | 0.580 | 51,040,000 | +75,000 | 6.34% | 29,603,200 |
| 2020-09-18 | 2020-09-16 | 0.580 | 50,965,000 | +640,000 | 6.33% | 29,559,700 |
| 2020-09-17 | 2020-09-15 | 0.570 | 50,325,000 | -55,000 | 6.25% | 28,685,250 |
| 2020-09-16 | 2020-09-14 | 0.540 | 50,380,000 | -40,000 | 6.26% | 27,205,200 |
| 2020-09-15 | 2020-09-11 | 0.530 | 50,420,000 | +335,000 | 6.27% | 26,722,600 |
| 2020-09-14 | 2020-09-10 | 0.510 | 50,085,000 | -580,000 | 6.22% | 25,543,350 |
| 2020-09-11 | 2020-09-09 | 0.520 | 50,665,000 | +40,000 | 6.30% | 26,345,800 |
| 2020-09-08 | 2020-09-04 | 0.500 | 50,625,000 | -200,000 | 6.29% | 25,312,500 |
| 2020-09-07 | 2020-09-03 | 0.500 | 50,825,000 | +35,000 | 6.32% | 25,412,500 |
| 2020-09-04 | 2020-09-02 | 0.510 | 50,790,000 | -10,000 | 6.31% | 25,902,900 |
| 2020-08-28 | 2020-08-26 | 0.510 | 50,800,000 | -10,000 | 6.31% | 25,908,000 |
| 2020-08-27 | 2020-08-25 | 0.500 | 50,810,000 | -200,000 | 6.31% | 25,405,000 |
| 2020-08-20 | 2020-08-18 | 0.500 | 51,010,000 | +55,000 | 6.34% | 25,505,000 |
| 2020-08-19 | 2020-08-17 | 0.500 | 50,955,000 | +340,000 | 6.33% | 25,477,500 |
| 2020-08-17 | 2020-08-13 | 0.450 | 50,615,000 | +140,000 | 6.29% | 22,776,750 |
| 2020-08-13 | 2020-08-11 | 0.445 | 50,475,000 | -10,000 | 6.27% | 22,461,375 |
| 2020-08-10 | 2020-08-06 | 0.455 | 50,485,000 | -10,000 | 6.27% | 22,970,675 |
| 2020-08-06 | 2020-08-04 | 0.430 | 50,495,000 | +20,000 | 6.27% | 21,712,850 |
| 2020-08-03 | 2020-07-30 | 0.500 | 50,475,000 | -30,000 | 6.27% | 25,237,500 |
| 2020-07-31 | 2020-07-29 | 0.520 | 50,505,000 | -10,000 | 6.28% | 26,262,600 |
| 2020-07-30 | 2020-07-28 | 0.520 | 50,515,000 | +385,000 | 6.28% | 26,267,800 |
| 2020-07-29 | 2020-07-27 | 0.470 | 50,130,000 | -50,000 | 6.23% | 23,561,100 |
| 2020-07-28 | 2020-07-24 | 0.480 | 50,180,000 | -85,000 | 6.24% | 24,086,400 |
| 2020-07-27 | 2020-07-23 | 0.495 | 50,265,000 | -10,000 | 6.25% | 24,881,175 |
| 2020-07-24 | 2020-07-22 | 0.500 | 50,275,000 | -220,000 | 6.25% | 25,137,500 |
| 2020-07-23 | 2020-07-21 | 0.530 | 50,495,000 | +10,000 | 6.27% | 26,762,350 |
| 2020-07-17 | 2020-07-15 | 0.530 | 50,485,000 | +230,000 | 6.27% | 26,757,050 |
| 2020-07-15 | 2020-07-13 | 0.560 | 50,255,000 | +5,000 | 6.24% | 28,142,800 |
| 2020-07-13 | 2020-07-09 | 0.560 | 50,250,000 | -55,000 | 6.24% | 28,140,000 |
| 2020-07-09 | 2020-07-07 | 0.580 | 50,305,000 | +510,000 | 6.25% | 29,176,900 |
| 2020-07-08 | 2020-07-06 | 0.560 | 49,795,000 | -725,000 | 6.19% | 27,885,200 |
| 2020-07-06 | 2020-07-02 | 0.570 | 50,520,000 | -25,000 | 6.28% | 28,796,400 |
| 2020-07-03 | 2020-06-30 | 0.570 | 50,545,000 | +40,000 | 6.28% | 28,810,650 |
| 2020-07-02 | 2020-06-29 | 0.560 | 50,505,000 | +600,000 | 6.28% | 28,282,800 |
| 2020-06-30 | 2020-06-26 | 0.570 | 49,905,000 | -5,000 | 6.20% | 28,445,850 |
| 2020-06-26 | 2020-06-23 | 0.570 | 49,910,000 | +70,000 | 6.20% | 28,448,700 |
| 2020-06-24 | 2020-06-22 | 0.580 | 49,840,000 | +40,000 | 6.19% | 28,907,200 |
| 2020-06-23 | 2020-06-19 | 0.580 | 49,800,000 | -30,000 | 6.19% | 28,884,000 |
| 2020-06-22 | 2020-06-18 | 0.570 | 49,830,000 | +155,000 | 6.19% | 28,403,100 |
| 2020-06-19 | 2020-06-17 | 0.560 | 49,675,000 | +100,000 | 6.17% | 27,818,000 |
| 2020-06-18 | 2020-06-16 | 0.530 | 49,575,000 | -90,000 | 6.16% | 26,274,750 |
| 2020-06-17 | 2020-06-15 | 0.600 | 49,665,000 | +680,000 | 6.17% | 29,799,000 |
| 2020-06-16 | 2020-06-12 | 0.600 | 48,985,000 | -10,000 | 6.09% | 29,391,000 |
| 2020-06-15 | 2020-06-11 | 0.560 | 48,995,000 | +350,000 | 6.09% | 27,437,200 |
| 2020-06-12 | 2020-06-10 | 0.530 | 48,645,000 | -75,000 | 6.04% | 25,781,850 |
| 2020-06-11 | 2020-06-09 | 0.520 | 48,720,000 | -100,000 | 6.05% | 25,334,400 |
| 2020-06-10 | 2020-06-08 | 0.475 | 48,820,000 | -175,000 | 6.07% | 23,189,500 |
| 2020-06-09 | 2020-06-05 | 0.440 | 48,995,000 | -165,000 | 6.09% | 21,557,800 |
| 2020-06-08 | 2020-06-04 | 0.375 | 49,160,000 | -145,000 | 6.11% | 18,435,000 |
| 2020-06-03 | 2020-06-01 | 0.320 | 49,305,000 | -105,000 | 6.13% | 15,777,600 |
| 2020-06-02 | 2020-05-29 | 0.315 | 49,410,000 | -15,000 | 6.14% | 15,564,150 |
| 2020-05-29 | 2020-05-27 | 0.310 | 49,425,000 | +10,000 | 6.14% | 15,321,750 |
| 2020-05-21 | 2020-05-19 | 0.360 | 49,415,000 | +90,000 | 6.14% | 17,789,400 |
| 2020-05-20 | 2020-05-18 | 0.340 | 49,325,000 | -55,000 | 6.13% | 16,770,500 |
| 2020-05-15 | 2020-05-13 | 0.335 | 49,380,000 | +65,000 | 6.14% | 16,542,300 |
| 2020-05-14 | 2020-05-12 | 0.310 | 49,315,000 | -195,000 | 6.13% | 15,287,650 |
| 2020-05-13 | 2020-05-11 | 0.315 | 49,510,000 | +25,000 | 6.15% | 15,595,650 |
| 2020-05-12 | 2020-05-08 | 0.305 | 49,485,000 | +25,000 | 6.15% | 15,092,925 |
| 2020-05-11 | 2020-05-07 | 0.325 | 49,460,000 | -5,000 | 6.15% | 16,074,500 |
| 2020-05-08 | 2020-05-06 | 0.345 | 49,465,000 | -100,000 | 6.15% | 17,065,425 |
| 2020-05-05 | 2020-04-29 | 0.335 | 49,565,000 | +25,000 | 6.16% | 16,604,275 |
| 2020-04-21 | 2020-04-17 | 0.300 | 49,540,000 | +30,000 | 6.16% | 14,862,000 |
| 2020-04-20 | 2020-04-16 | 0.290 | 49,510,000 | +15,000 | 6.15% | 14,357,900 |
| 2020-04-17 | 2020-04-15 | 0.300 | 49,495,000 | +55,000 | 6.15% | 14,848,500 |
| 2020-04-16 | 2020-04-14 | 0.300 | 49,440,000 | -15,000 | 6.14% | 14,832,000 |
| 2020-04-15 | 2020-04-09 | 0.300 | 49,455,000 | -5,000 | 6.15% | 14,836,500 |
| 2020-04-09 | 2020-04-07 | 0.300 | 49,460,000 | -90,000 | 6.15% | 14,838,000 |
| 2020-04-08 | 2020-04-06 | 0.305 | 49,550,000 | -125,000 | 6.16% | 15,112,750 |
| 2020-04-07 | 2020-04-03 | 0.285 | 49,675,000 | +315,000 | 6.17% | 14,157,375 |
| 2020-04-06 | 2020-04-02 | 0.300 | 49,360,000 | +470,000 | 6.13% | 14,808,000 |
| 2020-04-03 | 2020-04-01 | 0.360 | 48,890,000 | +220,000 | 6.08% | 17,600,400 |
| 2020-04-02 | 2020-03-31 | 0.385 | 48,670,000 | +50,000 | 6.05% | 18,737,950 |
| 2020-04-01 | 2020-03-30 | 0.400 | 48,620,000 | +100,000 | 6.04% | 19,448,000 |
| 2020-03-31 | 2020-03-27 | 0.400 | 48,520,000 | +30,000 | 6.03% | 19,408,000 |
| 2020-03-27 | 2020-03-25 | 0.390 | 48,490,000 | +50,000 | 6.03% | 18,911,100 |
| 2020-03-26 | 2020-03-24 | 0.410 | 48,440,000 | +90,000 | 6.02% | 19,860,400 |
| 2020-03-20 | 2020-03-18 | 0.420 | 48,350,000 | +80,000 | 6.01% | 20,307,000 |
| 2020-03-18 | 2020-03-16 | 0.455 | 48,270,000 | -25,000 | 6.00% | 21,962,850 |
| 2020-03-17 | 2020-03-13 | 0.500 | 48,295,000 | -1,315,000 | 6.00% | 24,147,500 |
| 2020-03-16 | 2020-03-12 | 0.460 | 49,610,000 | -5,000 | 6.16% | 22,820,600 |
| 2020-03-12 | 2020-03-10 | 0.460 | 49,615,000 | -15,000 | 6.17% | 22,822,900 |
| 2020-03-11 | 2020-03-09 | 0.480 | 49,630,000 | -165,000 | 6.17% | 23,822,400 |
| 2020-03-10 | 2020-03-06 | 0.465 | 49,795,000 | +40,000 | 6.19% | 23,154,675 |
| 2020-03-09 | 2020-03-05 | 0.440 | 49,755,000 | +170,000 | 6.18% | 21,892,200 |
| 2020-03-06 | 2020-03-04 | 0.490 | 49,585,000 | +35,000 | 6.16% | 24,296,650 |
| 2020-03-05 | 2020-03-03 | 0.480 | 49,550,000 | -290,000 | 6.16% | 23,784,000 |
| 2020-03-04 | 2020-03-02 | 0.510 | 49,840,000 | -195,000 | 6.19% | 25,418,400 |
| 2020-03-03 | 2020-02-28 | 0.510 | 50,035,000 | +40,000 | 6.22% | 25,517,850 |
| 2020-03-02 | 2020-02-27 | 0.520 | 49,995,000 | +30,000 | 6.21% | 25,997,400 |
| 2020-02-28 | 2020-02-26 | 0.510 | 49,965,000 | +105,000 | 6.21% | 25,482,150 |
| 2020-02-27 | 2020-02-25 | 0.510 | 49,860,000 | +15,000 | 6.20% | 25,428,600 |
| 2020-02-26 | 2020-02-24 | 0.500 | 49,845,000 | -15,000 | 6.19% | 24,922,500 |
| 2020-02-25 | 2020-02-21 | 0.510 | 49,860,000 | +20,000 | 6.20% | 25,428,600 |
| 2020-02-24 | 2020-02-20 | 0.510 | 49,840,000 | +75,000 | 6.19% | 25,418,400 |
| 2020-02-21 | 2020-02-19 | 0.510 | 49,765,000 | -60,000 | 6.18% | 25,380,150 |
| 2020-02-20 | 2020-02-18 | 0.520 | 49,825,000 | -15,000 | 6.19% | 25,909,000 |
| 2020-02-19 | 2020-02-17 | 0.530 | 49,840,000 | +20,000 | 6.19% | 26,415,200 |
| 2020-02-17 | 2020-02-13 | 0.530 | 49,820,000 | -40,000 | 6.19% | 26,404,600 |
| 2020-02-14 | 2020-02-12 | 0.510 | 49,860,000 | +10,000 | 6.20% | 25,428,600 |
| 2020-02-13 | 2020-02-11 | 0.540 | 49,850,000 | -30,000 | 6.19% | 26,919,000 |
| 2020-02-11 | 2020-02-07 | 0.530 | 49,880,000 | -125,000 | 6.20% | 26,436,400 |
| 2020-02-10 | 2020-02-06 | 0.520 | 50,005,000 | +15,000 | 6.21% | 26,002,600 |
| 2020-02-07 | 2020-02-05 | 0.530 | 49,990,000 | -60,000 | 6.21% | 26,494,700 |
| 2020-02-06 | 2020-02-04 | 0.520 | 50,050,000 | -45,000 | 6.22% | 26,026,000 |
| 2020-02-05 | 2020-02-03 | 0.540 | 50,095,000 | +35,000 | 6.22% | 27,051,300 |
| 2020-02-04 | 2020-01-31 | 0.530 | 50,060,000 | +20,000 | 6.22% | 26,531,800 |
| 2020-02-03 | 2020-01-30 | 0.520 | 50,040,000 | +35,000 | 6.22% | 26,020,800 |
| 2020-01-31 | 2020-01-29 | 0.540 | 50,005,000 | -85,000 | 6.21% | 27,002,700 |
| 2020-01-30 | 2020-01-24 | 0.540 | 50,090,000 | +30,000 | 6.22% | 27,048,600 |
| 2020-01-29 | 2020-01-22 | 0.520 | 50,060,000 | +110,000 | 6.22% | 26,031,200 |
| 2020-01-23 | 2020-01-21 | 0.510 | 49,950,000 | +330,000 | 6.21% | 25,474,500 |
| 2020-01-22 | 2020-01-20 | 0.520 | 49,620,000 | -105,000 | 6.17% | 25,802,400 |
| 2020-01-21 | 2020-01-17 | 0.495 | 49,725,000 | +875,000 | 6.18% | 24,613,875 |
| 2020-01-20 | 2020-01-16 | 0.560 | 48,850,000 | -40,000 | 6.07% | 27,356,000 |
| 2020-01-17 | 2020-01-15 | 0.560 | 48,890,000 | -290,000 | 6.08% | 27,378,400 |
| 2020-01-16 | 2020-01-14 | 0.560 | 49,180,000 | -240,000 | 6.11% | 27,540,800 |
| 2020-01-15 | 2020-01-13 | 0.560 | 49,420,000 | -100,000 | 6.14% | 27,675,200 |
| 2020-01-14 | 2020-01-10 | 0.560 | 49,520,000 | -15,000 | 6.15% | 27,731,200 |
| 2020-01-13 | 2020-01-09 | 0.530 | 49,535,000 | +560,000 | 6.16% | 26,253,550 |
| 2020-01-10 | 2020-01-08 | 0.550 | 48,975,000 | -450,000 | 6.09% | 26,936,250 |
| 2020-01-09 | 2020-01-07 | 0.520 | 49,425,000 | +340,000 | 6.14% | 25,701,000 |
| 2020-01-08 | 2020-01-06 | 0.510 | 49,085,000 | -795,000 | 6.10% | 25,033,350 |
| 2020-01-07 | 2020-01-03 | 0.590 | 49,880,000 | +55,000 | 6.20% | 29,429,200 |
| 2020-01-06 | 2020-01-02 | 0.570 | 49,825,000 | +240,000 | 6.19% | 28,400,250 |
| 2020-01-03 | 2019-12-31 | 0.580 | 49,585,000 | -425,000 | 6.16% | 28,759,300 |
| 2020-01-02 | 2019-12-27 | 0.600 | 50,010,000 | +1,535,000 | 6.21% | 30,006,000 |
| 2019-12-30 | 2019-12-24 | 0.580 | 48,475,000 | +180,000 | 6.02% | 28,115,500 |
| 2019-12-27 | 2019-12-20 | 0.495 | 48,295,000 | +680,000 | 6.00% | 23,906,025 |
| 2019-12-23 | 2019-12-19 | 0.530 | 47,615,000 | -185,000 | 5.92% | 25,235,950 |
| 2019-12-20 | 2019-12-18 | 0.530 | 47,800,000 | +540,000 | 5.94% | 25,334,000 |
| 2019-12-19 | 2019-12-17 | 0.540 | 47,260,000 | +625,000 | 5.87% | 25,520,400 |
| 2019-12-18 | 2019-12-16 | 0.510 | 46,635,000 | +440,000 | 5.79% | 23,783,850 |
| 2019-12-17 | 2019-12-13 | 0.415 | 46,195,000 | +300,000 | 5.74% | 19,170,925 |
| 2019-12-13 | 2019-12-11 | 0.370 | 45,895,000 | -180,000 | 5.70% | 16,981,150 |
| 2019-12-10 | 2019-12-06 | 0.340 | 46,075,000 | +175,000 | 5.73% | 15,665,500 |
| 2019-12-04 | 2019-12-02 | 0.340 | 45,900,000 | -5,000 | 5.70% | 15,606,000 |
| 2019-12-03 | 2019-11-29 | 0.340 | 45,905,000 | +70,000 | 5.70% | 15,607,700 |
| 2019-11-26 | 2019-11-22 | 0.340 | 45,835,000 | -25,000 | 5.70% | 15,583,900 |
| 2019-11-20 | 2019-11-18 | 0.350 | 45,860,000 | +50,000 | 5.70% | 16,051,000 |
| 2019-11-19 | 2019-11-15 | 0.345 | 45,810,000 | +50,000 | 5.69% | 15,804,450 |
| 2019-11-18 | 2019-11-14 | 0.335 | 45,760,000 | +190,000 | 5.69% | 15,329,600 |
| 2019-11-15 | 2019-11-13 | 0.310 | 45,570,000 | +50,000 | 5.66% | 14,126,700 |
| 2019-11-14 | 2019-11-12 | 0.300 | 45,520,000 | -20,000 | 5.66% | 13,656,000 |
| 2019-11-13 | 2019-11-11 | 0.285 | 45,540,000 | +400,000 | 5.66% | 12,978,900 |
| 2019-11-12 | 2019-11-08 | 0.275 | 45,140,000 | +145,000 | 5.61% | 12,413,500 |
| 2019-11-11 | 2019-11-07 | 0.245 | 44,995,000 | +250,000 | 5.59% | 11,023,775 |
| 2019-11-08 | 2019-11-06 | 0.260 | 44,745,000 | -145,000 | 5.56% | 11,633,700 |
| 2019-11-07 | 2019-11-05 | 0.230 | 44,890,000 | +60,000 | 5.58% | 10,324,700 |
| 2019-11-06 | 2019-11-04 | 0.235 | 44,830,000 | +210,000 | 5.57% | 10,535,050 |
| 2019-10-30 | 2019-10-28 | 0.230 | 44,620,000 | +50,000 | 5.54% | 10,262,600 |
| 2019-10-29 | 2019-10-25 | 0.225 | 44,570,000 | -10,000 | 5.54% | 10,028,250 |
| 2019-10-28 | 2019-10-24 | 0.255 | 44,580,000 | +630,000 | 5.54% | 11,367,900 |
| 2019-10-24 | 2019-10-22 | 0.285 | 43,950,000 | +200,000 | 5.46% | 12,525,750 |
| 2019-10-23 | 2019-10-21 | 0.300 | 43,750,000 | +20,000 | 5.44% | 13,125,000 |
| 2019-10-21 | 2019-10-17 | 0.315 | 43,730,000 | +40,000 | 5.43% | 13,774,950 |
| 2019-10-15 | 2019-10-11 | 0.370 | 43,690,000 | +445,000 | 5.43% | 16,165,300 |
| 2019-10-14 | 2019-10-10 | 0.350 | 43,245,000 | -5,000 | 5.37% | 15,135,750 |
| 2019-10-09 | 2019-10-04 | 0.360 | 43,250,000 | +95,000 | 5.37% | 15,570,000 |
| 2019-09-19 | 2019-09-17 | 0.355 | 43,155,000 | -70,000 | 5.62% | 15,320,025 |
| 2019-09-16 | 2019-09-12 | 0.365 | 43,225,000 | -215,000 | 5.63% | 15,777,125 |
| 2019-09-13 | 2019-09-11 | 0.370 | 43,440,000 | -140,000 | 5.66% | 16,072,800 |
| 2019-09-12 | 2019-09-10 | 0.365 | 43,580,000 | -60,000 | 5.68% | 15,906,700 |
| 2019-09-11 | 2019-09-09 | 0.320 | 43,640,000 | -90,000 | 5.68% | 13,964,800 |
| 2019-09-09 | 2019-09-05 | 0.315 | 43,730,000 | +35,000 | 5.70% | 13,774,950 |
| 2019-09-06 | 2019-09-04 | 0.355 | 43,695,000 | +130,000 | 5.69% | 15,511,725 |
| 2019-09-05 | 2019-09-03 | 0.255 | 43,565,000 | +125,000 | 5.67% | 11,109,075 |
| 2019-09-04 | 2019-09-02 | 0.250 | 43,440,000 | -40,000 | 5.66% | 10,860,000 |
| 2019-09-03 | 2019-08-30 | 0.280 | 43,480,000 | -60,000 | 5.66% | 12,174,400 |
| 2019-07-30 | 2019-07-26 | 0.243 | 43,540,000 | -90,000 | 5.67% | 10,580,220 |
| 2019-07-23 | 2019-07-19 | 0.249 | 43,630,000 | -25,000 | 5.68% | 10,863,870 |
| 2019-07-08 | 2019-07-04 | 0.260 | 43,655,000 | +20,000 | 5.69% | 11,350,300 |
| 2019-07-02 | 2019-06-27 | 0.250 | 43,635,000 | -100,000 | 5.68% | 10,908,750 |
| 2019-06-25 | 2019-06-21 | 0.290 | 43,735,000 | +45,000 | 5.70% | 12,683,150 |
| 2019-06-24 | 2019-06-20 | 0.265 | 43,690,000 | -5,000 | 5.69% | 11,577,850 |
| 2019-06-21 | 2019-06-19 | 0.265 | 43,695,000 | -50,000 | 5.69% | 11,579,175 |
| 2019-06-19 | 2019-06-17 | 0.260 | 43,745,000 | -5,000 | 5.70% | 11,373,700 |
| 2019-06-11 | 2019-06-06 | 0.250 | 43,750,000 | +600,000 | 5.70% | 10,937,500 |
| 2019-06-10 | 2019-06-05 | 0.249 | 43,150,000 | +135,000 | 5.62% | 10,744,350 |
| 2019-06-06 | 2019-06-04 | 0.240 | 43,015,000 | -620,000 | 5.60% | 10,323,600 |
| 2019-06-04 | 2019-05-31 | 0.290 | 43,635,000 | +100,000 | 5.68% | 12,654,150 |
| 2019-06-03 | 2019-05-30 | 0.335 | 43,535,000 | +35,000 | 5.67% | 14,584,225 |
| 2019-05-30 | 2019-05-28 | 0.350 | 43,500,000 | -200,000 | 5.67% | 15,225,000 |
| 2019-05-29 | 2019-05-27 | 0.380 | 43,700,000 | +100,000 | 5.69% | 16,606,000 |
| 2019-05-28 | 2019-05-24 | 0.390 | 43,600,000 | +30,000 | 5.68% | 17,004,000 |
| 2019-05-27 | 2019-05-23 | 0.400 | 43,570,000 | +235,000 | 5.68% | 17,428,000 |
| 2019-05-24 | 2019-05-22 | 0.420 | 43,335,000 | -60,000 | 5.64% | 18,200,700 |
| 2019-05-21 | 2019-05-17 | 0.410 | 43,395,000 | -55,000 | 5.65% | 17,791,950 |
| 2019-05-15 | 2019-05-10 | 0.420 | 43,450,000 | +120,000 | 5.66% | 18,249,000 |
| 2019-05-14 | 2019-05-09 | 0.400 | 43,330,000 | -260,000 | 5.64% | 17,332,000 |
| 2019-05-09 | 2019-05-07 | 0.420 | 43,590,000 | -115,000 | 5.68% | 18,307,800 |
| 2019-05-08 | 2019-05-06 | 0.400 | 43,705,000 | -640,000 | 5.69% | 17,482,000 |
| 2019-04-26 | 2019-04-24 | 0.475 | 44,345,000 | -30,000 | 5.78% | 21,063,875 |
| 2019-04-25 | 2019-04-23 | 0.470 | 44,375,000 | +75,000 | 5.78% | 20,856,250 |
| 2019-04-18 | 2019-04-16 | 0.465 | 44,300,000 | +10,000 | 5.77% | 20,599,500 |
| 2019-04-16 | 2019-04-12 | 0.490 | 44,290,000 | +80,000 | 5.77% | 21,702,100 |
| 2019-04-12 | 2019-04-10 | 0.495 | 44,210,000 | -50,000 | 5.76% | 21,883,950 |
| 2019-04-11 | 2019-04-09 | 0.500 | 44,260,000 | -10,000 | 5.76% | 22,130,000 |
| 2019-04-08 | 2019-04-03 | 0.520 | 44,270,000 | +55,000 | 5.77% | 23,020,400 |
| 2019-04-04 | 2019-04-02 | 0.550 | 44,215,000 | -35,000 | 5.76% | 24,318,250 |
| 2019-04-02 | 2019-03-29 | 0.540 | 44,250,000 | -35,000 | 5.76% | 23,895,000 |
| 2019-03-25 | 2019-03-21 | 0.560 | 44,285,000 | +115,000 | 5.77% | 24,799,600 |
| 2019-03-22 | 2019-03-20 | 0.580 | 44,170,000 | +195,000 | 5.75% | 25,618,600 |
| 2019-03-21 | 2019-03-19 | 0.560 | 43,975,000 | +35,000 | 5.73% | 24,626,000 |
| 2019-03-20 | 2019-03-18 | 0.570 | 43,940,000 | +50,000 | 5.72% | 25,045,800 |
| 2019-03-19 | 2019-03-15 | 0.570 | 43,890,000 | +140,000 | 5.72% | 25,017,300 |
| 2019-03-15 | 2019-03-13 | 0.540 | 43,750,000 | +40,000 | 5.70% | 23,625,000 |
| 2019-03-11 | 2019-03-07 | 0.550 | 43,710,000 | +115,000 | 5.69% | 24,040,500 |
| 2019-03-08 | 2019-03-06 | 0.570 | 43,595,000 | +100,000 | 5.68% | 24,849,150 |
| 2019-03-05 | 2019-03-01 | 0.560 | 43,495,000 | +75,000 | 5.67% | 24,357,200 |
| 2019-03-04 | 2019-02-28 | 0.530 | 43,420,000 | +40,000 | 5.66% | 23,012,600 |
| 2019-03-01 | 2019-02-27 | 0.540 | 43,380,000 | -70,000 | 5.65% | 23,425,200 |
| 2019-02-28 | 2019-02-26 | 0.550 | 43,450,000 | +50,000 | 5.66% | 23,897,500 |
| 2019-02-27 | 2019-02-25 | 0.510 | 43,400,000 | +180,000 | 5.65% | 22,134,000 |
| 2019-02-26 | 2019-02-22 | 0.510 | 43,220,000 | +50,000 | 5.63% | 22,042,200 |
| 2019-02-20 | 2019-02-18 | 0.550 | 43,170,000 | -25,000 | 5.62% | 23,743,500 |
| 2019-02-14 | 2019-02-12 | 0.570 | 43,195,000 | +90,000 | 5.63% | 24,621,150 |
| 2019-02-13 | 2019-02-11 | 0.570 | 43,105,000 | +20,000 | 5.61% | 24,569,850 |
| 2019-02-12 | 2019-02-08 | 0.580 | 43,085,000 | +70,000 | 5.61% | 24,989,300 |
| 2019-02-11 | 2019-02-04 | 0.580 | 43,015,000 | +75,000 | 5.60% | 24,948,700 |
| 2019-02-08 | 2019-01-31 | 0.570 | 42,940,000 | +80,000 | 5.59% | 24,475,800 |
| 2019-01-31 | 2019-01-29 | 0.590 | 42,860,000 | +100,000 | 5.58% | 25,287,400 |
| 2019-01-25 | 2019-01-23 | 0.600 | 42,760,000 | +5,000 | 5.57% | 25,656,000 |
| 2019-01-23 | 2019-01-21 | 0.600 | 42,755,000 | +170,000 | 5.57% | 25,653,000 |
| 2019-01-21 | 2019-01-17 | 0.620 | 42,585,000 | +200,000 | 5.55% | 26,402,700 |
| 2019-01-18 | 2019-01-16 | 0.620 | 42,385,000 | +200,000 | 5.52% | 26,278,700 |
| 2019-01-17 | 2019-01-15 | 0.620 | 42,185,000 | +200,000 | 5.49% | 26,154,700 |
| 2019-01-16 | 2019-01-14 | 0.610 | 41,985,000 | +50,000 | 5.47% | 25,610,850 |
| 2019-01-14 | 2019-01-10 | 0.580 | 41,935,000 | +100,000 | 5.46% | 24,322,300 |
| 2019-01-11 | 2019-01-09 | 0.570 | 41,835,000 | +50,000 | 5.45% | 23,845,950 |
| 2019-01-04 | 2019-01-02 | 0.620 | 41,785,000 | +15,000 | 5.44% | 25,906,700 |
| 2019-01-03 | 2018-12-31 | 0.610 | 41,770,000 | -55,000 | 5.44% | 25,479,700 |
| 2019-01-02 | 2018-12-27 | 0.630 | 41,825,000 | -80,000 | 5.45% | 26,349,750 |
| 2018-12-28 | 2018-12-24 | 0.640 | 41,905,000 | -320,000 | 5.46% | 26,819,200 |
| 2018-12-27 | 2018-12-20 | 0.640 | 42,225,000 | -3,275,000 | 5.50% | 27,024,000 |
| 2018-12-21 | 2018-12-19 | 0.640 | 45,500,000 | +150,000 | 5.93% | 29,120,000 |
| 2018-12-20 | 2018-12-18 | 0.640 | 45,350,000 | -35,000 | 5.91% | 29,024,000 |
| 2018-12-18 | 2018-12-14 | 0.640 | 45,385,000 | +10,000 | 5.91% | 29,046,400 |
| 2018-12-14 | 2018-12-12 | 0.640 | 45,375,000 | +115,000 | 5.91% | 29,040,000 |
| 2018-12-10 | 2018-12-06 | 0.640 | 45,260,000 | -30,000 | 5.90% | 28,966,400 |
| 2018-12-04 | 2018-11-30 | 0.640 | 45,290,000 | -5,000 | 5.90% | 28,985,600 |
| 2018-12-03 | 2018-11-29 | 0.640 | 45,295,000 | +450,000 | 5.90% | 28,988,800 |
| 2018-11-26 | 2018-11-22 | 0.630 | 44,845,000 | -150,000 | 5.84% | 28,252,350 |
| 2018-11-21 | 2018-11-19 | 0.640 | 44,995,000 | +50,000 | 5.86% | 28,796,800 |
| 2018-11-20 | 2018-11-16 | 0.630 | 44,945,000 | -370,000 | 5.85% | 28,315,350 |
| 2018-11-19 | 2018-11-15 | 0.640 | 45,315,000 | -200,000 | 5.90% | 29,001,600 |
| 2018-11-15 | 2018-11-13 | 0.640 | 45,515,000 | -5,000 | 5.93% | 29,129,600 |
| 2018-11-14 | 2018-11-12 | 0.640 | 45,520,000 | -15,000 | 5.93% | 29,132,800 |
| 2018-11-13 | 2018-11-09 | 0.640 | 45,535,000 | -50,000 | 5.93% | 29,142,400 |
| 2018-11-12 | 2018-11-08 | 0.640 | 45,585,000 | +100,000 | 5.94% | 29,174,400 |
| 2018-11-09 | 2018-11-07 | 0.640 | 45,485,000 | -435,000 | 5.92% | 29,110,400 |
| 2018-11-08 | 2018-11-06 | 0.640 | 45,920,000 | -15,000 | 5.98% | 29,388,800 |
| 2018-11-07 | 2018-11-05 | 0.640 | 45,935,000 | -80,000 | 5.98% | 29,398,400 |
| 2018-11-06 | 2018-11-02 | 0.640 | 46,015,000 | -370,000 | 5.99% | 29,449,600 |
| 2018-11-05 | 2018-11-01 | 0.630 | 46,385,000 | -980,000 | 6.04% | 29,222,550 |
| 2018-11-02 | 2018-10-31 | 0.630 | 47,365,000 | -195,000 | 6.17% | 29,839,950 |
| 2018-11-01 | 2018-10-30 | 0.630 | 47,560,000 | -350,000 | 6.19% | 29,962,800 |
| 2018-10-31 | 2018-10-29 | 0.630 | 47,910,000 | -1,450,000 | 6.24% | 30,183,300 |
| 2018-10-30 | 2018-10-26 | 0.640 | 49,360,000 | -375,000 | 6.43% | 31,590,400 |
| 2018-10-29 | 2018-10-25 | 0.630 | 49,735,000 | -1,220,000 | 6.48% | 31,333,050 |
| 2018-10-23 | 2018-10-19 | 0.570 | 50,955,000 | -135,000 | 6.64% | 29,044,350 |
| 2018-10-22 | 2018-10-18 | 0.430 | 51,090,000 | +45,000 | 6.65% | 21,968,700 |
| 2018-10-19 | 2018-10-16 | 0.425 | 51,045,000 | +100,000 | 6.65% | 21,694,125 |
| 2018-10-15 | 2018-10-11 | 0.425 | 50,945,000 | +40,000 | 6.64% | 21,651,625 |
| 2018-10-11 | 2018-10-09 | 0.470 | 50,905,000 | +30,000 | 6.63% | 23,925,350 |
| 2018-10-10 | 2018-10-08 | 0.450 | 50,875,000 | -80,000 | 6.63% | 22,893,750 |
| 2018-10-08 | 2018-10-04 | 0.480 | 50,955,000 | +20,000 | 6.64% | 24,458,400 |
| 2018-10-05 | 2018-10-03 | 0.490 | 50,935,000 | +100,000 | 6.63% | 24,958,150 |
| 2018-10-02 | 2018-09-27 | 0.490 | 50,835,000 | +20,000 | 6.62% | 24,909,150 |
| 2018-09-26 | 2018-09-21 | 0.495 | 50,815,000 | -50,000 | 6.62% | 25,153,425 |
| 2018-09-21 | 2018-09-19 | 0.470 | 50,865,000 | +15,000 | 6.63% | 23,906,550 |
| 2018-09-20 | 2018-09-18 | 0.455 | 50,850,000 | -90,000 | 6.62% | 23,136,750 |
| 2018-09-13 | 2018-09-11 | 0.470 | 50,940,000 | -585,000 | 6.63% | 23,941,800 |
| 2018-09-12 | 2018-09-10 | 0.475 | 51,525,000 | -200,000 | 6.71% | 24,474,375 |
| 2018-09-11 | 2018-09-07 | 0.495 | 51,725,000 | +350,000 | 6.74% | 25,603,875 |
| 2018-09-10 | 2018-09-06 | 0.495 | 51,375,000 | +220,000 | 6.69% | 25,430,625 |
| 2018-09-04 | 2018-08-31 | 0.530 | 51,155,000 | +780,000 | 6.66% | 27,112,150 |
| 2018-09-03 | 2018-08-30 | 0.530 | 50,375,000 | -30,000 | 6.56% | 26,698,750 |
| 2018-08-30 | 2018-08-28 | 0.530 | 50,405,000 | +20,000 | 6.57% | 26,714,650 |
| 2018-08-29 | 2018-08-27 | 0.530 | 50,385,000 | +40,000 | 6.56% | 26,704,050 |
| 2018-08-27 | 2018-08-23 | 0.540 | 50,345,000 | -25,000 | 6.56% | 27,186,300 |
| 2018-08-23 | 2018-08-21 | 0.550 | 50,370,000 | +400,000 | 6.56% | 27,703,500 |
| 2018-08-22 | 2018-08-20 | 0.520 | 49,970,000 | +370,000 | 6.51% | 25,984,400 |
| 2018-08-21 | 2018-08-17 | 0.530 | 49,600,000 | +670,000 | 6.46% | 26,288,000 |
| 2018-08-20 | 2018-08-16 | 0.540 | 48,930,000 | +100,000 | 6.37% | 26,422,200 |
| 2018-08-17 | 2018-08-15 | 0.560 | 48,830,000 | +230,000 | 6.36% | 27,344,800 |
| 2018-08-16 | 2018-08-14 | 0.580 | 48,600,000 | +55,000 | 6.33% | 28,188,000 |
| 2018-08-15 | 2018-08-13 | 0.600 | 48,545,000 | +300,000 | 6.32% | 29,127,000 |
| 2018-08-10 | 2018-08-08 | 0.610 | 48,245,000 | +165,000 | 6.28% | 29,429,450 |
| 2018-08-09 | 2018-08-07 | 0.620 | 48,080,000 | +570,000 | 6.26% | 29,809,600 |
| 2018-08-08 | 2018-08-06 | 0.610 | 47,510,000 | +80,000 | 6.19% | 28,981,100 |
| 2018-08-07 | 2018-08-03 | 0.610 | 47,430,000 | -30,000 | 6.18% | 28,932,300 |
| 2018-08-06 | 2018-08-02 | 0.610 | 47,460,000 | +260,000 | 6.18% | 28,950,600 |
| 2018-08-03 | 2018-08-01 | 0.640 | 47,200,000 | +200,000 | 6.15% | 30,208,000 |
| 2018-08-02 | 2018-07-31 | 0.640 | 47,000,000 | +510,000 | 6.12% | 30,080,000 |
| 2018-07-31 | 2018-07-27 | 0.660 | 46,490,000 | +410,000 | 6.06% | 30,683,400 |
| 2018-07-30 | 2018-07-26 | 0.650 | 46,080,000 | +60,000 | 6.00% | 29,952,000 |
| 2018-07-27 | 2018-07-25 | 0.660 | 46,020,000 | +300,000 | 5.99% | 30,373,200 |
| 2018-07-26 | 2018-07-24 | 0.660 | 45,720,000 | +475,000 | 5.96% | 30,175,200 |
| 2018-07-25 | 2018-07-23 | 0.670 | 45,245,000 | -95,000 | 5.89% | 30,314,150 |
| 2018-07-24 | 2018-07-20 | 0.670 | 45,340,000 | +400,000 | 5.91% | 30,377,800 |
| 2018-07-23 | 2018-07-19 | 0.680 | 44,940,000 | +530,000 | 5.85% | 30,559,200 |
| 2018-07-20 | 2018-07-18 | 0.670 | 44,410,000 | +400,000 | 5.78% | 29,754,700 |
| 2018-07-19 | 2018-07-17 | 0.670 | 44,010,000 | +25,000 | 5.73% | 29,486,700 |
| 2018-07-18 | 2018-07-16 | 0.660 | 43,985,000 | +45,000 | 5.73% | 29,030,100 |
| 2018-07-17 | 2018-07-13 | 0.670 | 43,940,000 | +185,000 | 5.72% | 29,439,800 |
| 2018-07-16 | 2018-07-12 | 0.690 | 43,755,000 | -235,000 | 5.70% | 30,190,950 |
| 2018-07-13 | 2018-07-11 | 0.630 | 43,990,000 | -50,000 | 5.73% | 27,713,700 |
| 2018-07-12 | 2018-07-10 | 0.630 | 44,040,000 | -35,000 | 5.74% | 27,745,200 |
| 2018-07-11 | 2018-07-09 | 0.620 | 44,075,000 | +470,000 | 5.74% | 27,326,500 |
| 2018-07-10 | 2018-07-06 | 0.590 | 43,605,000 | +200,000 | 5.68% | 25,726,950 |
| 2018-07-09 | 2018-07-05 | 0.590 | 43,405,000 | +165,000 | 5.65% | 25,608,950 |
| 2018-07-06 | 2018-07-04 | 0.600 | 43,240,000 | -40,000 | 5.63% | 25,944,000 |
| 2018-07-05 | 2018-07-03 | 0.610 | 43,280,000 | -30,000 | 5.64% | 26,400,800 |
| 2018-07-03 | 2018-06-28 | 0.630 | 43,310,000 | +300,000 | 5.64% | 27,285,300 |
| 2018-06-29 | 2018-06-27 | 0.640 | 43,010,000 | +200,000 | 5.60% | 27,526,400 |
| 2018-06-28 | 2018-06-26 | 0.640 | 42,810,000 | +300,000 | 5.58% | 27,398,400 |
| 2018-06-27 | 2018-06-25 | 0.680 | 42,510,000 | +90,000 | 5.54% | 28,906,800 |
| 2018-06-26 | 2018-06-22 | 0.670 | 42,420,000 | +370,000 | 5.53% | 28,421,400 |
| 2018-06-25 | 2018-06-21 | 0.660 | 42,050,000 | +200,000 | 5.48% | 27,753,000 |
| 2018-06-22 | 2018-06-20 | 0.670 | 41,850,000 | +305,000 | 5.45% | 28,039,500 |
| 2018-06-21 | 2018-06-19 | 0.660 | 41,545,000 | +300,000 | 5.41% | 27,419,700 |
| 2018-06-20 | 2018-06-15 | 0.670 | 41,245,000 | +360,000 | 5.37% | 27,634,150 |
| 2018-06-19 | 2018-06-14 | 0.660 | 40,885,000 | +5,000 | 5.33% | 26,984,100 |
| 2018-06-15 | 2018-06-13 | 0.670 | 40,880,000 | -190,000 | 5.32% | 27,389,600 |
| 2018-06-14 | 2018-06-12 | 0.660 | 41,070,000 | +10,000 | 5.35% | 27,106,200 |
| 2018-06-13 | 2018-06-11 | 0.660 | 41,060,000 | -60,000 | 5.35% | 27,099,600 |
| 2018-06-12 | 2018-06-08 | 0.650 | 41,120,000 | +490,000 | 5.36% | 26,728,000 |
| 2018-06-11 | 2018-06-07 | 0.660 | 40,630,000 | +150,000 | 5.29% | 26,815,800 |
| 2018-06-08 | 2018-06-06 | 0.660 | 40,480,000 | +320,000 | 5.27% | 26,716,800 |
| 2018-06-06 | 2018-06-04 | 0.640 | 40,160,000 | -15,000 | 5.23% | 25,702,400 |
| 2018-06-01 | 2018-05-30 | 0.640 | 40,175,000 | +30,000 | 5.23% | 25,712,000 |
| 2018-05-31 | 2018-05-29 | 0.650 | 40,145,000 | -580,000 | 5.23% | 26,094,250 |
| 2018-05-30 | 2018-05-28 | 0.630 | 40,725,000 | -290,000 | 5.30% | 25,656,750 |
| 2018-05-29 | 2018-05-25 | 0.650 | 41,015,000 | -185,000 | 5.34% | 26,659,750 |
| 2018-05-28 | 2018-05-24 | 0.650 | 41,200,000 | -660,000 | 5.37% | 26,780,000 |
| 2018-05-25 | 2018-05-23 | 0.660 | 41,860,000 | -25,000 | 5.45% | 27,627,600 |
| 2018-05-24 | 2018-05-21 | 0.660 | 41,885,000 | +90,000 | 5.46% | 27,644,100 |
| 2018-05-23 | 2018-05-18 | 0.680 | 41,795,000 | +470,000 | 5.44% | 28,420,600 |
| 2018-05-21 | 2018-05-17 | 0.700 | 41,325,000 | -25,000 | 5.38% | 28,927,500 |
| 2018-05-18 | 2018-05-16 | 0.710 | 41,350,000 | -430,000 | 5.39% | 29,358,500 |
| 2018-05-17 | 2018-05-15 | 0.720 | 41,780,000 | -180,000 | 5.44% | 30,081,600 |
| 2018-05-16 | 2018-05-14 | 0.690 | 41,960,000 | -900,000 | 5.47% | 28,952,400 |
| 2018-05-15 | 2018-05-11 | 0.700 | 42,860,000 | -850,000 | 5.58% | 30,002,000 |
| 2018-05-14 | 2018-05-10 | 0.700 | 43,710,000 | -60,000 | 5.69% | 30,597,000 |
| 2018-05-11 | 2018-05-09 | 0.680 | 43,770,000 | +775,000 | 5.70% | 29,763,600 |
| 2018-05-10 | 2018-05-08 | 0.620 | 42,995,000 | +165,000 | 5.60% | 26,656,900 |
| 2018-05-09 | 2018-05-07 | 0.610 | 42,830,000 | -55,000 | 5.58% | 26,126,300 |
| 2018-05-08 | 2018-05-04 | 0.610 | 42,885,000 | -200,000 | 5.59% | 26,159,850 |
| 2018-05-07 | 2018-05-03 | 0.630 | 43,085,000 | -160,000 | 5.61% | 27,143,550 |
| 2018-05-04 | 2018-05-02 | 0.580 | 43,245,000 | -90,000 | 5.63% | 25,082,100 |
| 2018-05-03 | 2018-04-30 | 0.550 | 43,335,000 | -20,000 | 5.64% | 23,834,250 |
| 2018-05-02 | 2018-04-27 | 0.530 | 43,355,000 | +60,000 | 5.65% | 22,978,150 |
| 2018-04-27 | 2018-04-25 | 0.540 | 43,295,000 | -65,000 | 5.64% | 23,379,300 |
| 2018-04-26 | 2018-04-24 | 0.540 | 43,360,000 | -10,000 | 5.65% | 23,414,400 |
| 2018-04-24 | 2018-04-20 | 0.530 | 43,370,000 | -120,000 | 5.65% | 22,986,100 |
| 2018-04-23 | 2018-04-19 | 0.540 | 43,490,000 | +75,000 | 5.66% | 23,484,600 |
| 2018-04-20 | 2018-04-18 | 0.540 | 43,415,000 | +50,000 | 5.65% | 23,444,100 |
| 2018-04-19 | 2018-04-17 | 0.550 | 43,365,000 | -185,000 | 5.65% | 23,850,750 |
| 2018-04-18 | 2018-04-16 | 0.560 | 43,550,000 | +925,000 | 5.67% | 24,388,000 |
| 2018-04-17 | 2018-04-13 | 0.520 | 42,625,000 | -120,000 | 5.55% | 22,165,000 |
| 2018-04-13 | 2018-04-11 | 0.510 | 42,745,000 | -50,000 | 5.57% | 21,799,950 |
| 2018-04-12 | 2018-04-10 | 0.520 | 42,795,000 | -60,000 | 5.57% | 22,253,400 |
| 2018-04-11 | 2018-04-09 | 0.520 | 42,855,000 | +855,000 | 5.58% | 22,284,600 |
| 2018-04-10 | 2018-04-06 | 0.540 | 42,000,000 | +250,000 | 5.47% | 22,680,000 |
| 2018-04-09 | 2018-04-04 | 0.550 | 41,750,000 | +740,000 | 5.44% | 22,962,500 |
| 2018-04-06 | 2018-04-03 | 0.550 | 41,010,000 | +675,000 | 5.34% | 22,555,500 |
| 2018-04-04 | 2018-03-29 | 0.560 | 40,335,000 | +425,000 | 5.25% | 22,587,600 |
| 2018-04-03 | 2018-03-28 | 0.580 | 39,910,000 | +775,000 | 5.20% | 23,147,800 |
| 2018-03-29 | 2018-03-27 | 0.600 | 39,135,000 | +610,000 | 5.10% | 23,481,000 |
| 2018-03-28 | 2018-03-26 | 0.620 | 38,525,000 | +1,015,000 | 5.02% | 23,885,500 |
| 2018-03-27 | 2018-03-23 | 0.620 | 37,510,000 | +940,000 | 4.89% | 23,256,200 |
| 2018-03-26 | 2018-03-22 | 0.630 | 36,570,000 | +1,130,000 | 4.76% | 23,039,100 |
| 2018-03-23 | 2018-03-21 | 0.630 | 35,440,000 | +2,310,000 | 4.62% | 22,327,200 |
| 2018-03-22 | 2018-03-20 | 0.640 | 33,130,000 | +5,015,000 | 4.32% | 21,203,200 |
| 2018-03-21 | 2018-03-19 | 0.680 | 28,115,000 | +945,000 | 3.66% | 19,118,200 |
| 2018-03-20 | 2018-03-16 | 0.710 | 27,170,000 | +730,000 | 3.54% | 19,290,700 |
| 2018-03-19 | 2018-03-15 | 0.750 | 26,440,000 | -1,305,000 | 3.44% | 19,830,000 |
| 2018-03-16 | 2018-03-14 | 0.710 | 27,745,000 | -80,000 | 3.61% | 19,698,950 |
| 2018-03-15 | 2018-03-13 | 0.720 | 27,825,000 | +50,000 | 3.62% | 20,034,000 |
| 2018-03-14 | 2018-03-12 | 0.730 | 27,775,000 | -690,000 | 3.62% | 20,275,750 |
| 2018-03-13 | 2018-03-09 | 0.730 | 28,465,000 | +15,000 | 3.71% | 20,779,450 |
| 2018-03-12 | 2018-03-08 | 0.730 | 28,450,000 | -110,000 | 3.71% | 20,768,500 |
| 2018-03-08 | 2018-03-06 | 0.730 | 28,560,000 | +50,000 | 3.72% | 20,848,800 |
| 2018-03-07 | 2018-03-05 | 0.720 | 28,510,000 | -125,000 | 3.71% | 20,527,200 |
| 2018-03-06 | 2018-03-02 | 0.730 | 28,635,000 | +50,000 | 3.73% | 20,903,550 |
| 2018-03-05 | 2018-03-01 | 0.750 | 28,585,000 | +40,000 | 3.72% | 21,438,750 |
| 2018-03-01 | 2018-02-27 | 0.750 | 28,545,000 | -10,000 | 3.72% | 21,408,750 |
| 2018-02-28 | 2018-02-26 | 0.760 | 28,555,000 | -105,000 | 3.72% | 21,701,800 |
| 2018-02-27 | 2018-02-23 | 0.780 | 28,660,000 | -1,320,000 | 3.73% | 22,354,800 |
| 2018-02-23 | 2018-02-21 | 0.720 | 29,980,000 | -40,000 | 3.90% | 21,585,600 |
| 2018-02-22 | 2018-02-20 | 0.720 | 30,020,000 | -60,000 | 3.91% | 21,614,400 |
| 2018-02-21 | 2018-02-15 | 0.700 | 30,080,000 | -435,000 | 3.92% | 21,056,000 |
| 2018-02-20 | 2018-02-13 | 0.670 | 30,515,000 | -105,000 | 3.97% | 20,445,050 |
| 2018-02-14 | 2018-02-12 | 0.670 | 30,620,000 | +100,000 | 3.99% | 20,515,400 |
| 2018-02-13 | 2018-02-09 | 0.650 | 30,520,000 | +30,000 | 3.98% | 19,838,000 |
| 2018-02-08 | 2018-02-06 | 0.670 | 30,490,000 | +335,000 | 3.97% | 20,428,300 |
| 2018-02-07 | 2018-02-05 | 0.680 | 30,155,000 | +285,000 | 3.93% | 20,505,400 |
| 2018-02-05 | 2018-02-01 | 0.700 | 29,870,000 | +35,000 | 3.89% | 20,909,000 |
| 2018-02-02 | 2018-01-31 | 0.700 | 29,835,000 | -10,000 | 3.89% | 20,884,500 |
| 2018-02-01 | 2018-01-30 | 0.710 | 29,845,000 | -15,000 | 3.89% | 21,189,950 |
| 2018-01-31 | 2018-01-29 | 0.700 | 29,860,000 | -15,000 | 3.89% | 20,902,000 |
| 2018-01-30 | 2018-01-26 | 0.710 | 29,875,000 | -765,000 | 3.89% | 21,211,250 |
| 2018-01-29 | 2018-01-25 | 0.710 | 30,640,000 | +175,000 | 3.99% | 21,754,400 |
| 2018-01-26 | 2018-01-24 | 0.710 | 30,465,000 | +135,000 | 3.97% | 21,630,150 |
| 2018-01-25 | 2018-01-23 | 0.730 | 30,330,000 | +400,000 | 3.95% | 22,140,900 |
| 2018-01-24 | 2018-01-22 | 0.740 | 29,930,000 | +90,000 | 3.90% | 22,148,200 |
| 2018-01-23 | 2018-01-19 | 0.760 | 29,840,000 | -205,000 | 3.89% | 22,678,400 |
| 2018-01-22 | 2018-01-18 | 0.750 | 30,045,000 | +10,000 | 3.91% | 22,533,750 |
| 2018-01-19 | 2018-01-17 | 0.760 | 30,035,000 | -5,000 | 3.91% | 22,826,600 |
| 2018-01-18 | 2018-01-16 | 0.760 | 30,040,000 | +200,000 | 3.91% | 22,830,400 |
| 2018-01-17 | 2018-01-15 | 0.760 | 29,840,000 | +115,000 | 3.89% | 22,678,400 |
| 2018-01-16 | 2018-01-12 | 0.770 | 29,725,000 | +275,000 | 3.87% | 22,888,250 |
| 2018-01-11 | 2018-01-09 | 0.760 | 29,450,000 | -300,000 | 3.84% | 22,382,000 |
| 2018-01-10 | 2018-01-08 | 0.760 | 29,750,000 | +870,000 | 3.87% | 22,610,000 |
| 2018-01-09 | 2018-01-05 | 0.720 | 28,880,000 | +295,000 | 3.76% | 20,793,600 |
| 2018-01-08 | 2018-01-04 | 0.720 | 28,585,000 | +250,000 | 3.72% | 20,581,200 |
| 2018-01-05 | 2018-01-03 | 0.730 | 28,335,000 | +30,000 | 3.69% | 20,684,550 |
| 2018-01-04 | 2018-01-02 | 0.740 | 28,305,000 | -125,000 | 3.69% | 20,945,700 |
| 2018-01-02 | 2017-12-28 | 0.730 | 28,430,000 | +10,000 | 3.70% | 20,753,900 |
| 2017-12-29 | 2017-12-27 | 0.740 | 28,420,000 | -180,000 | 3.70% | 21,030,800 |
| 2017-12-27 | 2017-12-21 | 0.770 | 28,600,000 | +50,000 | 3.73% | 22,022,000 |
| 2017-12-22 | 2017-12-20 | 0.790 | 28,550,000 | -65,000 | 3.72% | 22,554,500 |
| 2017-12-21 | 2017-12-19 | 0.780 | 28,615,000 | -310,000 | 3.73% | 22,319,700 |
| 2017-12-20 | 2017-12-18 | 0.740 | 28,925,000 | -595,000 | 3.77% | 21,404,500 |
| 2017-12-19 | 2017-12-15 | 0.680 | 29,520,000 | +135,000 | 3.85% | 20,073,600 |
| 2017-12-18 | 2017-12-14 | 0.680 | 29,385,000 | +10,000 | 3.83% | 19,981,800 |
| 2017-12-15 | 2017-12-13 | 0.690 | 29,375,000 | +240,000 | 3.83% | 20,268,750 |
| 2017-12-14 | 2017-12-12 | 0.700 | 29,135,000 | +100,000 | 3.79% | 20,394,500 |
| 2017-12-13 | 2017-12-11 | 0.690 | 29,035,000 | -5,000 | 3.78% | 20,034,150 |
| 2017-12-12 | 2017-12-08 | 0.710 | 29,040,000 | +200,000 | 3.78% | 20,618,400 |
| 2017-12-08 | 2017-12-06 | 0.720 | 28,840,000 | +420,000 | 3.76% | 20,764,800 |
| 2017-12-07 | 2017-12-05 | 0.740 | 28,420,000 | +300,000 | 3.70% | 21,030,800 |
| 2017-12-06 | 2017-12-04 | 0.780 | 28,120,000 | +685,000 | 3.66% | 21,933,600 |
| 2017-12-05 | 2017-12-01 | 0.800 | 27,435,000 | -3,155,000 | 3.57% | 21,948,000 |
| 2017-12-04 | 2017-11-30 | 0.710 | 30,590,000 | -285,000 | 3.98% | 21,718,900 |
| 2017-12-01 | 2017-11-29 | 0.670 | 30,875,000 | +50,000 | 4.02% | 20,686,250 |
| 2017-11-30 | 2017-11-28 | 0.670 | 30,825,000 | +150,000 | 4.01% | 20,652,750 |
| 2017-11-24 | 2017-11-22 | 0.710 | 30,675,000 | -350,000 | 4.00% | 21,779,250 |
| 2017-11-23 | 2017-11-21 | 0.710 | 31,025,000 | -10,000 | 4.04% | 22,027,750 |
| 2017-11-22 | 2017-11-20 | 0.710 | 31,035,000 | -235,000 | 4.04% | 22,034,850 |
| 2017-11-21 | 2017-11-17 | 0.670 | 31,270,000 | +50,000 | 4.07% | 20,950,900 |
| 2017-11-20 | 2017-11-16 | 0.680 | 31,220,000 | -35,000 | 4.07% | 21,229,600 |
| 2017-11-17 | 2017-11-15 | 0.670 | 31,255,000 | -20,000 | 4.07% | 20,940,850 |
| 2017-11-15 | 2017-11-13 | 0.680 | 31,275,000 | -280,000 | 4.07% | 21,267,000 |
| 2017-11-14 | 2017-11-10 | 0.670 | 31,555,000 | +65,000 | 4.11% | 21,141,850 |
| 2017-11-08 | 2017-11-06 | 0.680 | 31,490,000 | -50,000 | 4.10% | 21,413,200 |
| 2017-11-06 | 2017-11-02 | 0.690 | 31,540,000 | +10,000 | 4.11% | 21,762,600 |
| 2017-11-03 | 2017-11-01 | 0.700 | 31,530,000 | -115,000 | 4.11% | 22,071,000 |
| 2017-11-02 | 2017-10-31 | 0.680 | 31,645,000 | +50,000 | 4.12% | 21,518,600 |
| 2017-11-01 | 2017-10-30 | 0.680 | 31,595,000 | +250,000 | 4.12% | 21,484,600 |
| 2017-10-31 | 2017-10-27 | 0.690 | 31,345,000 | +100,000 | 4.08% | 21,628,050 |
| 2017-10-30 | 2017-10-26 | 0.700 | 31,245,000 | +20,000 | 4.07% | 21,871,500 |
| 2017-10-27 | 2017-10-25 | 0.710 | 31,225,000 | -545,000 | 4.07% | 22,169,750 |
| 2017-10-26 | 2017-10-24 | 0.720 | 31,770,000 | -100,000 | 4.14% | 22,874,400 |
| 2017-10-25 | 2017-10-23 | 0.720 | 31,870,000 | -800,000 | 4.15% | 22,946,400 |
| 2017-10-24 | 2017-10-20 | 0.730 | 32,670,000 | +50,000 | 4.26% | 23,849,100 |
| 2017-10-23 | 2017-10-19 | 0.710 | 32,620,000 | +20,000 | 4.25% | 23,160,200 |
| 2017-10-20 | 2017-10-18 | 0.720 | 32,600,000 | -50,000 | 4.25% | 23,472,000 |
| 2017-10-19 | 2017-10-17 | 0.730 | 32,650,000 | -55,000 | 4.25% | 23,834,500 |
| 2017-10-18 | 2017-10-16 | 0.740 | 32,705,000 | -280,000 | 4.26% | 24,201,700 |
| 2017-10-17 | 2017-10-13 | 0.710 | 32,985,000 | -100,000 | 4.30% | 23,419,350 |
| 2017-10-16 | 2017-10-12 | 0.700 | 33,085,000 | +50,000 | 4.31% | 23,159,500 |
| 2017-10-13 | 2017-10-11 | 0.700 | 33,035,000 | +80,000 | 4.30% | 23,124,500 |
| 2017-10-12 | 2017-10-10 | 0.720 | 32,955,000 | -5,000 | 4.29% | 23,727,600 |
| 2017-10-11 | 2017-10-09 | 0.720 | 32,960,000 | +90,000 | 4.29% | 23,731,200 |
| 2017-10-10 | 2017-10-06 | 0.720 | 32,870,000 | -50,000 | 4.28% | 23,666,400 |
| 2017-10-09 | 2017-10-04 | 0.740 | 32,920,000 | -4,080,000 | 4.29% | 24,360,800 |
| 2017-10-06 | 2017-10-03 | 0.670 | 37,000,000 | -325,000 | 4.82% | 24,790,000 |
| 2017-10-04 | 2017-09-29 | 0.660 | 37,325,000 | -205,000 | 4.86% | 24,634,500 |
| 2017-10-03 | 2017-09-28 | 0.680 | 37,530,000 | +1,010,000 | 4.89% | 25,520,400 |
| 2017-09-29 | 2017-09-27 | 0.650 | 36,520,000 | -3,720,000 | 4.76% | 23,738,000 |
| 2017-09-27 | 2017-09-25 | 0.640 | 40,240,000 | -130,000 | 5.24% | 25,753,600 |
| 2017-09-26 | 2017-09-22 | 0.660 | 40,370,000 | -1,005,000 | 5.26% | 26,644,200 |
| 2017-09-25 | 2017-09-21 | 0.640 | 41,375,000 | -610,000 | 5.39% | 26,480,000 |
| 2017-09-22 | 2017-09-20 | 0.650 | 41,985,000 | -20,000 | 5.47% | 27,290,250 |
| 2017-09-21 | 2017-09-19 | 0.640 | 42,005,000 | -100,000 | 5.47% | 26,883,200 |
| 2017-09-20 | 2017-09-18 | 0.660 | 42,105,000 | -160,000 | 5.48% | 27,789,300 |
| 2017-09-19 | 2017-09-15 | 0.660 | 42,265,000 | -165,000 | 5.51% | 27,894,900 |
| 2017-09-18 | 2017-09-14 | 0.670 | 42,430,000 | -40,000 | 5.53% | 28,428,100 |
| 2017-09-15 | 2017-09-13 | 0.680 | 42,470,000 | -510,000 | 5.53% | 28,879,600 |
| 2017-09-14 | 2017-09-12 | 0.680 | 42,980,000 | -225,000 | 5.60% | 29,226,400 |
| 2017-09-13 | 2017-09-11 | 0.670 | 43,205,000 | +465,000 | 5.63% | 28,947,350 |
| 2017-09-12 | 2017-09-08 | 0.660 | 42,740,000 | +235,000 | 5.57% | 28,208,400 |
| 2017-09-11 | 2017-09-07 | 0.640 | 42,505,000 | +270,000 | 5.54% | 27,203,200 |
| 2017-09-08 | 2017-09-06 | 0.650 | 42,235,000 | +115,000 | 5.50% | 27,452,750 |
| 2017-09-07 | 2017-09-05 | 0.670 | 42,120,000 | +3,950,000 | 5.49% | 28,220,400 |
| 2017-09-06 | 2017-09-04 | 0.640 | 38,170,000 | -1,150,000 | 4.97% | 24,428,800 |
| 2017-09-05 | 2017-09-01 | 0.620 | 39,320,000 | -100,000 | 5.12% | 24,378,400 |
| 2017-09-04 | 2017-08-31 | 0.640 | 39,420,000 | -5,000 | 5.13% | 25,228,800 |
| 2017-09-01 | 2017-08-30 | 0.650 | 39,425,000 | -20,000 | 5.14% | 25,626,250 |
| 2017-08-31 | 2017-08-29 | 0.630 | 39,445,000 | -50,000 | 5.14% | 24,850,350 |
| 2017-08-30 | 2017-08-28 | 0.650 | 39,495,000 | -480,000 | 5.14% | 25,671,750 |
| 2017-08-29 | 2017-08-25 | 0.680 | 39,975,000 | -15,000 | 5.21% | 27,183,000 |
| 2017-08-28 | 2017-08-24 | 0.700 | 39,990,000 | -105,000 | 5.21% | 27,993,000 |
| 2017-08-25 | 2017-08-22 | 0.700 | 40,095,000 | -50,000 | 5.22% | 28,066,500 |
| 2017-08-24 | 2017-08-21 | 0.690 | 40,145,000 | -295,000 | 5.23% | 27,700,050 |
| 2017-08-22 | 2017-08-18 | 0.630 | 40,440,000 | +120,000 | 5.27% | 25,477,200 |
| 2017-08-21 | 2017-08-17 | 0.620 | 40,320,000 | +55,000 | 5.25% | 24,998,400 |
| 2017-08-17 | 2017-08-15 | 0.590 | 40,265,000 | +70,000 | 5.24% | 23,756,350 |
| 2017-08-16 | 2017-08-14 | 0.600 | 40,195,000 | -20,000 | 5.24% | 24,117,000 |
| 2017-08-15 | 2017-08-11 | 0.620 | 40,215,000 | -10,000 | 5.24% | 24,933,300 |
| 2017-08-14 | 2017-08-10 | 0.630 | 40,225,000 | +35,000 | 5.24% | 25,341,750 |
| 2017-08-11 | 2017-08-09 | 0.640 | 40,190,000 | -30,000 | 5.23% | 25,721,600 |
| 2017-08-10 | 2017-08-08 | 0.670 | 40,220,000 | +505,000 | 5.24% | 26,947,400 |
| 2017-08-09 | 2017-08-07 | 0.700 | 39,715,000 | +535,000 | 5.17% | 27,800,500 |
| 2017-08-08 | 2017-08-04 | 0.680 | 39,180,000 | -185,000 | 5.10% | 26,642,400 |
| 2017-08-07 | 2017-08-03 | 0.640 | 39,365,000 | -130,000 | 5.13% | 25,193,600 |
| 2017-08-04 | 2017-08-02 | 0.570 | 39,495,000 | +225,000 | 5.14% | 22,512,150 |
| 2017-08-03 | 2017-08-01 | 0.600 | 39,270,000 | +50,000 | 5.11% | 23,562,000 |
| 2017-08-02 | 2017-07-31 | 0.600 | 39,220,000 | -50,000 | 5.11% | 23,532,000 |
| 2017-08-01 | 2017-07-28 | 0.600 | 39,270,000 | -100,000 | 5.11% | 23,562,000 |
| 2017-07-31 | 2017-07-27 | 0.600 | 39,370,000 | -230,000 | 5.13% | 23,622,000 |
| 2017-07-21 | 2017-07-19 | 0.580 | 39,600,000 | -200,000 | 5.16% | 22,968,000 |
| 2017-07-20 | 2017-07-18 | 0.600 | 39,800,000 | -50,000 | 5.18% | 23,880,000 |
| 2017-07-18 | 2017-07-14 | 0.600 | 39,850,000 | +30,000 | 5.19% | 23,910,000 |
| 2017-07-17 | 2017-07-13 | 0.560 | 39,820,000 | +175,000 | 5.19% | 22,299,200 |
| 2017-07-12 | 2017-07-10 | 0.570 | 39,645,000 | -20,000 | 5.16% | 22,597,650 |
| 2017-07-11 | 2017-07-07 | 0.600 | 39,665,000 | +90,000 | 5.17% | 23,799,000 |
| 2017-07-07 | 2017-07-05 | 0.600 | 39,575,000 | -240,000 | 5.15% | 23,745,000 |
| 2017-07-06 | 2017-07-04 | 0.600 | 39,815,000 | -50,000 | 5.19% | 23,889,000 |
| 2017-07-05 | 2017-07-03 | 0.560 | 39,865,000 | +85,000 | 5.19% | 22,324,400 |
| 2017-07-03 | 2017-06-29 | 0.560 | 39,780,000 | -10,000 | 5.18% | 22,276,800 |
| 2017-06-30 | 2017-06-28 | 0.570 | 39,790,000 | -100,000 | 5.18% | 22,680,300 |
| 2017-06-29 | 2017-06-27 | 0.610 | 39,890,000 | +210,000 | 5.20% | 24,332,900 |
| 2017-06-28 | 2017-06-26 | 0.620 | 39,680,000 | -5,000 | 5.17% | 24,601,600 |
| 2017-06-27 | 2017-06-23 | 0.620 | 39,685,000 | +35,000 | 5.17% | 24,604,700 |
| 2017-06-26 | 2017-06-22 | 0.620 | 39,650,000 | +10,000 | 5.16% | 24,583,000 |
| 2017-06-22 | 2017-06-20 | 0.620 | 39,640,000 | -50,000 | 5.16% | 24,576,800 |
| 2017-06-21 | 2017-06-19 | 0.620 | 39,690,000 | -350,000 | 5.17% | 24,607,800 |
| 2017-06-16 | 2017-06-14 | 0.630 | 40,040,000 | +55,000 | 5.22% | 25,225,200 |
| 2017-06-15 | 2017-06-13 | 0.620 | 39,985,000 | -300,000 | 5.21% | 24,790,700 |
| 2017-06-14 | 2017-06-12 | 0.630 | 40,285,000 | -320,000 | 5.25% | 25,379,550 |
| 2017-06-12 | 2017-06-08 | 0.640 | 40,605,000 | -5,000 | 5.29% | 25,987,200 |
| 2017-06-09 | 2017-06-07 | 0.640 | 40,610,000 | -135,000 | 5.29% | 25,990,400 |
| 2017-06-08 | 2017-06-06 | 0.620 | 40,745,000 | +10,000 | 5.31% | 25,261,900 |
| 2017-06-07 | 2017-06-05 | 0.600 | 40,735,000 | -5,000 | 5.31% | 24,441,000 |
| 2017-06-06 | 2017-06-02 | 0.600 | 40,740,000 | +90,000 | 5.31% | 24,444,000 |
| 2017-06-02 | 2017-05-31 | 0.590 | 40,650,000 | -285,000 | 5.29% | 23,983,500 |
| 2017-06-01 | 2017-05-29 | 0.590 | 40,935,000 | +30,000 | 5.33% | 24,151,650 |
| 2017-05-31 | 2017-05-26 | 0.610 | 40,905,000 | -45,000 | 5.33% | 24,952,050 |
| 2017-05-29 | 2017-05-25 | 0.610 | 40,950,000 | +180,000 | 5.33% | 24,979,500 |
| 2017-05-26 | 2017-05-24 | 0.610 | 40,770,000 | +300,000 | 5.31% | 24,869,700 |
| 2017-05-25 | 2017-05-23 | 0.630 | 40,470,000 | +15,000 | 5.27% | 25,496,100 |
| 2017-05-24 | 2017-05-22 | 0.640 | 40,455,000 | -50,000 | 5.27% | 25,891,200 |
| 2017-05-23 | 2017-05-19 | 0.640 | 40,505,000 | +20,000 | 5.28% | 25,923,200 |
| 2017-05-22 | 2017-05-18 | 0.640 | 40,485,000 | -100,000 | 5.27% | 25,910,400 |
| 2017-05-18 | 2017-05-16 | 0.660 | 40,585,000 | -325,000 | 5.29% | 26,786,100 |
| 2017-05-17 | 2017-05-15 | 0.630 | 40,910,000 | -60,000 | 5.33% | 25,773,300 |
| 2017-05-16 | 2017-05-12 | 0.630 | 40,970,000 | -85,000 | 5.34% | 25,811,100 |
| 2017-05-15 | 2017-05-11 | 0.630 | 41,055,000 | -160,000 | 5.35% | 25,864,650 |
| 2017-05-12 | 2017-05-10 | 0.630 | 41,215,000 | +80,000 | 5.37% | 25,965,450 |
| 2017-05-10 | 2017-05-08 | 0.650 | 41,135,000 | -20,000 | 5.36% | 26,737,750 |
| 2017-05-09 | 2017-05-05 | 0.670 | 41,155,000 | +115,000 | 5.36% | 27,573,850 |
| 2017-05-04 | 2017-04-28 | 0.670 | 41,040,000 | +80,000 | 5.35% | 27,496,800 |
| 2017-05-02 | 2017-04-27 | 0.680 | 40,960,000 | -140,000 | 5.34% | 27,852,800 |
| 2017-04-28 | 2017-04-26 | 0.680 | 41,100,000 | +120,000 | 5.35% | 27,948,000 |
| 2017-04-25 | 2017-04-21 | 0.700 | 40,980,000 | +160,000 | 5.34% | 28,686,000 |
| 2017-04-24 | 2017-04-20 | 0.710 | 40,820,000 | +170,000 | 5.32% | 28,982,200 |
| 2017-04-21 | 2017-04-19 | 0.720 | 40,650,000 | -180,000 | 5.29% | 29,268,000 |
| 2017-04-20 | 2017-04-18 | 0.710 | 40,830,000 | +150,000 | 5.32% | 28,989,300 |
| 2017-04-19 | 2017-04-13 | 0.740 | 40,680,000 | -10,000 | 5.30% | 30,103,200 |
| 2017-04-18 | 2017-04-12 | 0.720 | 40,690,000 | +695,000 | 5.30% | 29,296,800 |
| 2017-04-13 | 2017-04-11 | 0.730 | 39,995,000 | -150,000 | 5.21% | 29,196,350 |
| 2017-04-12 | 2017-04-10 | 0.690 | 40,145,000 | +105,000 | 5.23% | 27,700,050 |
| 2017-04-11 | 2017-04-07 | 0.710 | 40,040,000 | +205,000 | 5.22% | 28,428,400 |
| 2017-04-10 | 2017-04-06 | 0.730 | 39,835,000 | +300,000 | 5.19% | 29,079,550 |
| 2017-04-07 | 2017-04-05 | 0.740 | 39,535,000 | -100,000 | 5.15% | 29,255,900 |
| 2017-04-06 | 2017-04-03 | 0.740 | 39,635,000 | +345,000 | 5.16% | 29,329,900 |
| 2017-04-05 | 2017-03-31 | 0.750 | 39,290,000 | -335,000 | 5.12% | 29,467,500 |
| 2017-04-03 | 2017-03-30 | 0.760 | 39,625,000 | +165,000 | 5.16% | 30,115,000 |
| 2017-03-31 | 2017-03-29 | 0.770 | 39,460,000 | +485,000 | 5.14% | 30,384,200 |
| 2017-03-30 | 2017-03-28 | 0.740 | 38,975,000 | +100,000 | 5.08% | 28,841,500 |
| 2017-03-29 | 2017-03-27 | 0.710 | 38,875,000 | -870,000 | 5.06% | 27,601,250 |
| 2017-03-28 | 2017-03-24 | 0.680 | 39,745,000 | +10,000 | 5.18% | 27,026,600 |
| 2017-03-27 | 2017-03-23 | 0.630 | 39,735,000 | +775,000 | 5.18% | 25,033,050 |
| 2017-03-24 | 2017-03-22 | 0.610 | 38,960,000 | +465,000 | 5.07% | 23,765,600 |
| 2017-03-23 | 2017-03-21 | 0.610 | 38,495,000 | +85,000 | 5.01% | 23,481,950 |
| 2017-03-22 | 2017-03-20 | 0.620 | 38,410,000 | -575,000 | 5.00% | 23,814,200 |
| 2017-03-21 | 2017-03-17 | 0.600 | 38,985,000 | +350,000 | 5.08% | 23,391,000 |
| 2017-03-20 | 2017-03-16 | 0.580 | 38,635,000 | +710,000 | 5.03% | 22,408,300 |
| 2017-03-17 | 2017-03-15 | 0.600 | 37,925,000 | -40,000 | 4.94% | 22,755,000 |
| 2017-03-16 | 2017-03-14 | 0.600 | 37,965,000 | +50,000 | 4.94% | 22,779,000 |
| 2017-03-15 | 2017-03-13 | 0.600 | 37,915,000 | +80,000 | 4.94% | 22,749,000 |
| 2017-03-14 | 2017-03-10 | 0.590 | 37,835,000 | +345,000 | 4.93% | 22,322,650 |
| 2017-03-13 | 2017-03-09 | 0.610 | 37,490,000 | +485,000 | 4.88% | 22,868,900 |
| 2017-03-10 | 2017-03-08 | 0.620 | 37,005,000 | -100,000 | 4.82% | 22,943,100 |
| 2017-03-09 | 2017-03-07 | 0.630 | 37,105,000 | -85,000 | 4.83% | 23,376,150 |
| 2017-03-08 | 2017-03-06 | 0.630 | 37,190,000 | -700,000 | 4.84% | 23,429,700 |
| 2017-03-07 | 2017-03-03 | 0.600 | 37,890,000 | -180,000 | 4.94% | 22,734,000 |
| 2017-03-06 | 2017-03-02 | 0.600 | 38,070,000 | -815,000 | 4.96% | 22,842,000 |
| 2017-03-03 | 2017-03-01 | 0.600 | 38,885,000 | +615,000 | 5.06% | 23,331,000 |
| 2017-03-02 | 2017-02-28 | 0.550 | 38,270,000 | +625,000 | 4.98% | 21,048,500 |
| 2017-03-01 | 2017-02-27 | 0.530 | 37,645,000 | -25,000 | 4.90% | 19,951,850 |
| 2017-02-28 | 2017-02-24 | 0.550 | 37,670,000 | -90,000 | 4.91% | 20,718,500 |
| 2017-02-27 | 2017-02-23 | 0.550 | 37,760,000 | +60,000 | 4.92% | 20,768,000 |
| 2017-02-24 | 2017-02-22 | 0.550 | 37,700,000 | -385,000 | 4.91% | 20,735,000 |
| 2017-02-23 | 2017-02-21 | 0.550 | 38,085,000 | +720,000 | 4.96% | 20,946,750 |
| 2017-02-22 | 2017-02-20 | 0.590 | 37,365,000 | +310,000 | 4.87% | 22,045,350 |
| 2017-02-21 | 2017-02-17 | 0.530 | 37,055,000 | -75,000 | 4.83% | 19,639,150 |
| 2017-02-20 | 2017-02-16 | 0.530 | 37,130,000 | -355,000 | 4.84% | 19,678,900 |
| 2017-02-17 | 2017-02-15 | 0.530 | 37,485,000 | -195,000 | 4.88% | 19,867,050 |
| 2017-02-15 | 2017-02-13 | 0.530 | 37,680,000 | -100,000 | 4.91% | 19,970,400 |
| 2017-02-14 | 2017-02-10 | 0.530 | 37,780,000 | +60,000 | 4.92% | 20,023,400 |
| 2017-02-13 | 2017-02-09 | 0.540 | 37,720,000 | +50,000 | 4.91% | 20,368,800 |
| 2017-02-10 | 2017-02-08 | 0.520 | 37,670,000 | -100,000 | 4.91% | 19,588,400 |
| 2017-02-09 | 2017-02-07 | 0.520 | 37,770,000 | +205,000 | 4.92% | 19,640,400 |
| 2017-02-08 | 2017-02-06 | 0.530 | 37,565,000 | -145,000 | 4.89% | 19,909,450 |
| 2017-02-06 | 2017-02-02 | 0.510 | 37,710,000 | +65,000 | 4.91% | 19,232,100 |
| 2017-02-02 | 2017-01-27 | 0.500 | 37,645,000 | +320,000 | 4.90% | 18,822,500 |
| 2017-01-24 | 2017-01-20 | 0.520 | 37,325,000 | -10,000 | 4.86% | 19,409,000 |
| 2017-01-20 | 2017-01-18 | 0.520 | 37,335,000 | +230,000 | 4.86% | 19,414,200 |
| 2017-01-19 | 2017-01-17 | 0.500 | 37,105,000 | -5,000 | 4.83% | 18,552,500 |
| 2017-01-18 | 2017-01-16 | 0.510 | 37,110,000 | -170,000 | 4.83% | 18,926,100 |
| 2017-01-17 | 2017-01-13 | 0.520 | 37,280,000 | +80,000 | 4.86% | 19,385,600 |
| 2017-01-13 | 2017-01-11 | 0.530 | 37,200,000 | -350,000 | 4.85% | 19,716,000 |
| 2017-01-12 | 2017-01-10 | 0.510 | 37,550,000 | +40,000 | 4.89% | 19,150,500 |
| 2017-01-11 | 2017-01-09 | 0.510 | 37,510,000 | -40,000 | 4.89% | 19,130,100 |
| 2017-01-10 | 2017-01-06 | 0.510 | 37,550,000 | -60,000 | 4.89% | 19,150,500 |
| 2017-01-09 | 2017-01-05 | 0.500 | 37,610,000 | +110,000 | 4.90% | 18,805,000 |
| 2017-01-05 | 2017-01-03 | 0.490 | 37,500,000 | +70,000 | 4.88% | 18,375,000 |
| 2017-01-04 | 2016-12-30 | 0.500 | 37,430,000 | +110,000 | 4.88% | 18,715,000 |
| 2017-01-03 | 2016-12-29 | 0.490 | 37,320,000 | -150,000 | 4.86% | 18,286,800 |
| 2016-12-30 | 2016-12-28 | 0.510 | 37,470,000 | -120,000 | 4.88% | 19,109,700 |
| 2016-12-28 | 2016-12-22 | 0.520 | 37,590,000 | +60,000 | 4.90% | 19,546,800 |
| 2016-12-23 | 2016-12-21 | 0.510 | 37,530,000 | +285,000 | 4.89% | 19,140,300 |
| 2016-12-22 | 2016-12-20 | 0.510 | 37,245,000 | +20,000 | 4.85% | 18,994,950 |
| 2016-12-21 | 2016-12-19 | 0.510 | 37,225,000 | +165,000 | 4.85% | 18,984,750 |
| 2016-12-19 | 2016-12-15 | 0.520 | 37,060,000 | -60,000 | 4.83% | 19,271,200 |
| 2016-12-16 | 2016-12-14 | 0.530 | 37,120,000 | +90,000 | 4.83% | 19,673,600 |
| 2016-12-15 | 2016-12-13 | 0.550 | 37,030,000 | -100,000 | 4.82% | 20,366,500 |
| 2016-12-14 | 2016-12-12 | 0.520 | 37,130,000 | +220,000 | 4.84% | 19,307,600 |
| 2016-12-13 | 2016-12-09 | 0.530 | 36,910,000 | +195,000 | 4.81% | 19,562,300 |
| 2016-12-12 | 2016-12-08 | 0.540 | 36,715,000 | -305,000 | 4.78% | 19,826,100 |
| 2016-12-09 | 2016-12-07 | 0.610 | 37,020,000 | -1,030,000 | 4.82% | 22,582,200 |
| 2016-12-08 | 2016-12-06 | 0.470 | 38,050,000 | -370,000 | 4.96% | 17,883,500 |
| 2016-12-07 | 2016-12-05 | 0.460 | 38,420,000 | +300,000 | 5.00% | 17,673,200 |
| 2016-12-05 | 2016-12-01 | 0.470 | 38,120,000 | +10,000 | 4.97% | 17,916,400 |
| 2016-12-02 | 2016-11-30 | 0.465 | 38,110,000 | +80,000 | 4.96% | 17,721,150 |
| 2016-12-01 | 2016-11-29 | 0.465 | 38,030,000 | +230,000 | 4.95% | 17,683,950 |
| 2016-11-30 | 2016-11-28 | 0.470 | 37,800,000 | +435,000 | 4.92% | 17,766,000 |
| 2016-11-29 | 2016-11-25 | 0.475 | 37,365,000 | +1,785,000 | 4.87% | 17,748,375 |
| 2016-11-28 | 2016-11-24 | 0.475 | 35,580,000 | +1,035,000 | 4.63% | 16,900,500 |
| 2016-11-25 | 2016-11-23 | 0.500 | 34,545,000 | +260,000 | 4.50% | 17,272,500 |
| 2016-11-24 | 2016-11-22 | 0.520 | 34,285,000 | +225,000 | 4.47% | 17,828,200 |
| 2016-11-23 | 2016-11-21 | 0.500 | 34,060,000 | +400,000 | 4.44% | 17,030,000 |
| 2016-11-22 | 2016-11-18 | 0.485 | 33,660,000 | +1,030,000 | 4.38% | 16,325,100 |
| 2016-11-21 | 2016-11-17 | 0.470 | 32,630,000 | +520,000 | 4.25% | 15,336,100 |
| 2016-11-18 | 2016-11-16 | 0.465 | 32,110,000 | -25,000 | 4.18% | 14,931,150 |
| 2016-11-17 | 2016-11-15 | 0.470 | 32,135,000 | +145,000 | 4.19% | 15,103,450 |
| 2016-11-16 | 2016-11-14 | 0.470 | 31,990,000 | +420,000 | 4.17% | 15,035,300 |
| 2016-11-15 | 2016-11-11 | 0.470 | 31,570,000 | +280,000 | 4.11% | 14,837,900 |
| 2016-11-14 | 2016-11-10 | 0.485 | 31,290,000 | +165,000 | 4.08% | 15,175,650 |
| 2016-11-11 | 2016-11-09 | 0.490 | 31,125,000 | +1,820,000 | 4.05% | 15,251,250 |
| 2016-11-10 | 2016-11-08 | 0.480 | 29,305,000 | +5,500,000 | 3.82% | 14,066,400 |
| 2016-11-09 | 2016-11-07 | 0.590 | 23,805,000 | +605,000 | 3.10% | 14,044,950 |
| 2016-11-08 | 2016-11-04 | 0.590 | 23,200,000 | +445,000 | 3.02% | 13,688,000 |
| 2016-11-07 | 2016-11-03 | 0.640 | 22,755,000 | -360,000 | 3.08% | 14,563,200 |
| 2016-11-04 | 2016-11-02 | 0.590 | 23,115,000 | -465,000 | 3.12% | 13,637,850 |
| 2016-11-03 | 2016-11-01 | 0.590 | 23,580,000 | +100,000 | 3.19% | 13,912,200 |
| 2016-11-02 | 2016-10-31 | 0.610 | 23,480,000 | +445,000 | 3.17% | 14,322,800 |
| 2016-11-01 | 2016-10-28 | 0.620 | 23,035,000 | +165,000 | 3.11% | 14,281,700 |
| 2016-10-31 | 2016-10-27 | 0.600 | 22,870,000 | +760,000 | 3.09% | 13,722,000 |
| 2016-10-28 | 2016-10-26 | 0.610 | 22,110,000 | +3,345,000 | 2.99% | 13,487,100 |
| 2016-10-27 | 2016-10-25 | 0.710 | 18,765,000 | +1,125,000 | 2.54% | 13,323,150 |
| 2016-10-26 | 2016-10-24 | 0.750 | 17,640,000 | +2,095,000 | 2.38% | 13,230,000 |
| 2016-10-25 | 2016-10-20 | 0.760 | 15,545,000 | -1,220,000 | 2.10% | 11,814,200 |
| 2016-10-24 | 2016-10-19 | 0.750 | 16,765,000 | +1,940,000 | 2.27% | 12,573,750 |
| 2016-10-20 | 2016-10-18 | 0.800 | 14,825,000 | +1,160,000 | 2.00% | 11,860,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 13,665,000 | 1.85% | 10,932,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy