History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 280,000 | +0 | 0.03% | 26,600 |
| 2025-10-13 | 2025-10-09 | 0.096 | 280,000 | +0 | 0.03% | 26,880 |
| 2025-10-10 | 2025-10-08 | 0.096 | 280,000 | +0 | 0.03% | 26,880 |
| 2025-10-09 | 2025-10-06 | 0.096 | 280,000 | +0 | 0.03% | 26,880 |
| 2025-10-08 | 2025-10-03 | 0.093 | 280,000 | +0 | 0.03% | 26,040 |
| 2025-10-06 | 2025-10-02 | 0.101 | 280,000 | +0 | 0.03% | 28,280 |
| 2025-10-03 | 2025-09-30 | 0.099 | 280,000 | +0 | 0.03% | 27,720 |
| 2025-10-02 | 2025-09-29 | 0.097 | 280,000 | +0 | 0.03% | 27,160 |
| 2025-09-30 | 2025-09-26 | 0.087 | 280,000 | +0 | 0.03% | 24,360 |
| 2025-09-29 | 2025-09-25 | 0.088 | 280,000 | +0 | 0.03% | 24,640 |
| 2025-09-26 | 2025-09-24 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-09-25 | 2025-09-23 | 0.089 | 280,000 | +0 | 0.03% | 24,920 |
| 2025-09-24 | 2025-09-22 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2025-09-23 | 2025-09-19 | 0.091 | 280,000 | +0 | 0.03% | 25,480 |
| 2025-09-22 | 2025-09-18 | 0.088 | 280,000 | +0 | 0.03% | 24,640 |
| 2025-09-19 | 2025-09-17 | 0.082 | 280,000 | -345,000 | 0.03% | 22,960 |
| 2025-09-09 | 2025-09-05 | 0.133 | 625,000 | -5,000 | 0.08% | 83,125 |
| 2025-08-18 | 2025-08-14 | 0.172 | 630,000 | +350,000 | 0.08% | 108,360 |
| 2025-08-14 | 2025-08-12 | 0.136 | 280,000 | -220,000 | 0.03% | 38,080 |
| 2025-07-21 | 2025-07-17 | 0.049 | 500,000 | +220,000 | 0.06% | 24,500 |
| 2024-12-04 | 2024-12-02 | 0.036 | 280,000 | -30,000 | 0.03% | 10,080 |
| 2024-11-29 | 2024-11-27 | 0.037 | 310,000 | -710,000 | 0.04% | 11,470 |
| 2022-09-23 | 2022-09-21 | 0.188 | 1,020,000 | +20,000 | 0.13% | 191,760 |
| 2021-04-13 | 2021-04-09 | 0.345 | 1,000,000 | -20,000 | 0.12% | 345,000 |
| 2021-04-08 | 2021-04-01 | 0.355 | 1,020,000 | +20,000 | 0.13% | 362,100 |
| 2020-09-07 | 2020-09-03 | 0.500 | 1,000,000 | -10,000 | 0.12% | 500,000 |
| 2020-06-15 | 2020-06-11 | 0.560 | 1,010,000 | -90,000 | 0.13% | 565,600 |
| 2020-06-12 | 2020-06-10 | 0.530 | 1,100,000 | -200,000 | 0.14% | 583,000 |
| 2020-06-11 | 2020-06-09 | 0.520 | 1,300,000 | -200,000 | 0.16% | 676,000 |
| 2020-06-10 | 2020-06-08 | 0.475 | 1,500,000 | -200,000 | 0.19% | 712,500 |
| 2020-06-09 | 2020-06-05 | 0.440 | 1,700,000 | -200,000 | 0.21% | 748,000 |
| 2020-04-22 | 2020-04-20 | 0.300 | 1,900,000 | -45,000 | 0.24% | 570,000 |
| 2020-03-11 | 2020-03-09 | 0.480 | 1,945,000 | -55,000 | 0.24% | 933,600 |
| 2020-02-10 | 2020-02-06 | 0.520 | 2,000,000 | +50,000 | 0.25% | 1,040,000 |
| 2020-02-05 | 2020-02-03 | 0.540 | 1,950,000 | -140,000 | 0.24% | 1,053,000 |
| 2020-02-04 | 2020-01-31 | 0.530 | 2,090,000 | +50,000 | 0.26% | 1,107,700 |
| 2020-02-03 | 2020-01-30 | 0.520 | 2,040,000 | -10,000 | 0.25% | 1,060,800 |
| 2020-01-30 | 2020-01-24 | 0.540 | 2,050,000 | -50,000 | 0.25% | 1,107,000 |
| 2020-01-21 | 2020-01-17 | 0.495 | 2,100,000 | -10,000 | 0.26% | 1,039,500 |
| 2020-01-20 | 2020-01-16 | 0.560 | 2,110,000 | -30,000 | 0.26% | 1,181,600 |
| 2020-01-14 | 2020-01-10 | 0.560 | 2,140,000 | -5,000 | 0.27% | 1,198,400 |
| 2020-01-03 | 2019-12-31 | 0.580 | 2,145,000 | -395,000 | 0.27% | 1,244,100 |
| 2019-12-30 | 2019-12-24 | 0.580 | 2,540,000 | -260,000 | 0.32% | 1,473,200 |
| 2019-12-27 | 2019-12-20 | 0.495 | 2,800,000 | +40,000 | 0.35% | 1,386,000 |
| 2019-12-20 | 2019-12-18 | 0.530 | 2,760,000 | -275,000 | 0.34% | 1,462,800 |
| 2019-12-19 | 2019-12-17 | 0.540 | 3,035,000 | -365,000 | 0.38% | 1,638,900 |
| 2019-12-18 | 2019-12-16 | 0.510 | 3,400,000 | +10,000 | 0.42% | 1,734,000 |
| 2019-09-06 | 2019-09-04 | 0.355 | 3,390,000 | -100,000 | 0.44% | 1,203,450 |
| 2019-07-26 | 2019-07-24 | 0.246 | 3,490,000 | -5,000 | 0.45% | 858,540 |
| 2019-06-05 | 2019-06-03 | 0.275 | 3,495,000 | -150,000 | 0.46% | 961,125 |
| 2019-06-04 | 2019-05-31 | 0.290 | 3,645,000 | +100,000 | 0.47% | 1,057,050 |
| 2019-01-14 | 2019-01-10 | 0.580 | 3,545,000 | -50,000 | 0.46% | 2,056,100 |
| 2019-01-10 | 2019-01-08 | 0.590 | 3,595,000 | -45,000 | 0.47% | 2,121,050 |
| 2018-12-27 | 2018-12-20 | 0.640 | 3,640,000 | -270,000 | 0.47% | 2,329,600 |
| 2018-11-30 | 2018-11-28 | 0.640 | 3,910,000 | -950,000 | 0.51% | 2,502,400 |
| 2018-11-20 | 2018-11-16 | 0.630 | 4,860,000 | -600,000 | 0.63% | 3,061,800 |
| 2018-11-15 | 2018-11-13 | 0.640 | 5,460,000 | -60,000 | 0.71% | 3,494,400 |
| 2018-11-13 | 2018-11-09 | 0.640 | 5,520,000 | -320,000 | 0.72% | 3,532,800 |
| 2018-11-08 | 2018-11-06 | 0.640 | 5,840,000 | -190,000 | 0.76% | 3,737,600 |
| 2018-11-02 | 2018-10-31 | 0.630 | 6,030,000 | -50,000 | 0.79% | 3,798,900 |
| 2018-10-31 | 2018-10-29 | 0.630 | 6,080,000 | -315,000 | 0.79% | 3,830,400 |
| 2018-10-29 | 2018-10-25 | 0.630 | 6,395,000 | +890,000 | 0.83% | 4,028,850 |
| 2018-10-23 | 2018-10-19 | 0.570 | 5,505,000 | -70,000 | 0.72% | 3,137,850 |
| 2018-10-18 | 2018-10-15 | 0.440 | 5,575,000 | +25,000 | 0.73% | 2,453,000 |
| 2018-09-13 | 2018-09-11 | 0.470 | 5,550,000 | +300,000 | 0.72% | 2,608,500 |
| 2018-09-11 | 2018-09-07 | 0.495 | 5,250,000 | +300,000 | 0.68% | 2,598,750 |
| 2018-08-24 | 2018-08-22 | 0.550 | 4,950,000 | +50,000 | 0.64% | 2,722,500 |
| 2018-08-22 | 2018-08-20 | 0.520 | 4,900,000 | -2,715,000 | 0.64% | 2,548,000 |
| 2018-08-21 | 2018-08-17 | 0.530 | 7,615,000 | +310,000 | 0.99% | 4,035,950 |
| 2018-08-20 | 2018-08-16 | 0.540 | 7,305,000 | +200,000 | 0.95% | 3,944,700 |
| 2018-08-17 | 2018-08-15 | 0.560 | 7,105,000 | +60,000 | 0.93% | 3,978,800 |
| 2018-08-07 | 2018-08-03 | 0.610 | 7,045,000 | +300,000 | 0.92% | 4,297,450 |
| 2018-08-06 | 2018-08-02 | 0.610 | 6,745,000 | -400,000 | 0.88% | 4,114,450 |
| 2018-08-03 | 2018-08-01 | 0.640 | 7,145,000 | +300,000 | 0.93% | 4,572,800 |
| 2018-08-02 | 2018-07-31 | 0.640 | 6,845,000 | +50,000 | 0.89% | 4,380,800 |
| 2018-07-24 | 2018-07-20 | 0.670 | 6,795,000 | -75,000 | 0.89% | 4,552,650 |
| 2018-07-18 | 2018-07-16 | 0.660 | 6,870,000 | -30,000 | 0.89% | 4,534,200 |
| 2018-07-17 | 2018-07-13 | 0.670 | 6,900,000 | +115,000 | 0.90% | 4,623,000 |
| 2018-07-16 | 2018-07-12 | 0.690 | 6,785,000 | +240,000 | 0.88% | 4,681,650 |
| 2018-07-13 | 2018-07-11 | 0.630 | 6,545,000 | -175,000 | 0.85% | 4,123,350 |
| 2018-07-10 | 2018-07-06 | 0.590 | 6,720,000 | +200,000 | 0.88% | 3,964,800 |
| 2018-07-06 | 2018-07-04 | 0.600 | 6,520,000 | +160,000 | 0.85% | 3,912,000 |
| 2018-07-05 | 2018-07-03 | 0.610 | 6,360,000 | +245,000 | 0.83% | 3,879,600 |
| 2018-07-03 | 2018-06-28 | 0.630 | 6,115,000 | +80,000 | 0.80% | 3,852,450 |
| 2018-06-29 | 2018-06-27 | 0.640 | 6,035,000 | +100,000 | 0.79% | 3,862,400 |
| 2018-06-28 | 2018-06-26 | 0.640 | 5,935,000 | +170,000 | 0.77% | 3,798,400 |
| 2018-06-27 | 2018-06-25 | 0.680 | 5,765,000 | +170,000 | 0.75% | 3,920,200 |
| 2018-06-26 | 2018-06-22 | 0.670 | 5,595,000 | +100,000 | 0.73% | 3,748,650 |
| 2018-06-22 | 2018-06-20 | 0.670 | 5,495,000 | +1,000,000 | 0.72% | 3,681,650 |
| 2018-06-21 | 2018-06-19 | 0.660 | 4,495,000 | +1,185,000 | 0.59% | 2,966,700 |
| 2018-06-20 | 2018-06-15 | 0.670 | 3,310,000 | +450,000 | 0.43% | 2,217,700 |
| 2018-06-19 | 2018-06-14 | 0.660 | 2,860,000 | +10,000 | 0.37% | 1,887,600 |
| 2018-06-14 | 2018-06-12 | 0.660 | 2,850,000 | +40,000 | 0.37% | 1,881,000 |
| 2018-06-11 | 2018-06-07 | 0.660 | 2,810,000 | +60,000 | 0.37% | 1,854,600 |
| 2018-06-06 | 2018-06-04 | 0.640 | 2,750,000 | -100,000 | 0.36% | 1,760,000 |
| 2018-06-01 | 2018-05-30 | 0.640 | 2,850,000 | +100,000 | 0.37% | 1,824,000 |
| 2018-05-30 | 2018-05-28 | 0.630 | 2,750,000 | -1,655,000 | 0.36% | 1,732,500 |
| 2018-05-29 | 2018-05-25 | 0.650 | 4,405,000 | +10,000 | 0.57% | 2,863,250 |
| 2018-05-28 | 2018-05-24 | 0.650 | 4,395,000 | -100,000 | 0.57% | 2,856,750 |
| 2018-05-23 | 2018-05-18 | 0.680 | 4,495,000 | -20,000 | 0.59% | 3,056,600 |
| 2018-05-21 | 2018-05-17 | 0.700 | 4,515,000 | -15,000 | 0.59% | 3,160,500 |
| 2018-05-17 | 2018-05-15 | 0.720 | 4,530,000 | -2,890,000 | 0.59% | 3,261,600 |
| 2018-05-16 | 2018-05-14 | 0.690 | 7,420,000 | -1,075,000 | 0.97% | 5,119,800 |
| 2018-05-15 | 2018-05-11 | 0.700 | 8,495,000 | +100,000 | 1.11% | 5,946,500 |
| 2018-05-14 | 2018-05-10 | 0.700 | 8,395,000 | -60,000 | 1.09% | 5,876,500 |
| 2018-05-11 | 2018-05-09 | 0.680 | 8,455,000 | -40,000 | 1.10% | 5,749,400 |
| 2018-05-10 | 2018-05-08 | 0.620 | 8,495,000 | +10,000 | 1.11% | 5,266,900 |
| 2018-05-07 | 2018-05-03 | 0.630 | 8,485,000 | -1,030,000 | 1.11% | 5,345,550 |
| 2018-04-12 | 2018-04-10 | 0.520 | 9,515,000 | +200,000 | 1.24% | 4,947,800 |
| 2018-04-11 | 2018-04-09 | 0.520 | 9,315,000 | +800,000 | 1.21% | 4,843,800 |
| 2018-04-06 | 2018-04-03 | 0.550 | 8,515,000 | +400,000 | 1.11% | 4,683,250 |
| 2018-04-04 | 2018-03-29 | 0.560 | 8,115,000 | +800,000 | 1.06% | 4,544,400 |
| 2018-04-03 | 2018-03-28 | 0.580 | 7,315,000 | +200,000 | 0.95% | 4,242,700 |
| 2018-03-29 | 2018-03-27 | 0.600 | 7,115,000 | +605,000 | 0.93% | 4,269,000 |
| 2018-03-28 | 2018-03-26 | 0.620 | 6,510,000 | -50,000 | 0.85% | 4,036,200 |
| 2018-03-27 | 2018-03-23 | 0.620 | 6,560,000 | +610,000 | 0.85% | 4,067,200 |
| 2018-03-26 | 2018-03-22 | 0.630 | 5,950,000 | +1,600,000 | 0.77% | 3,748,500 |
| 2018-03-23 | 2018-03-21 | 0.630 | 4,350,000 | +2,050,000 | 0.57% | 2,740,500 |
| 2018-03-22 | 2018-03-20 | 0.640 | 2,300,000 | +700,000 | 0.30% | 1,472,000 |
| 2018-03-21 | 2018-03-19 | 0.680 | 1,600,000 | +110,000 | 0.21% | 1,088,000 |
| 2018-03-05 | 2018-03-01 | 0.750 | 1,490,000 | +50,000 | 0.19% | 1,117,500 |
| 2018-02-27 | 2018-02-23 | 0.780 | 1,440,000 | -150,000 | 0.19% | 1,123,200 |
| 2018-01-24 | 2018-01-22 | 0.740 | 1,590,000 | +45,000 | 0.21% | 1,176,600 |
| 2018-01-10 | 2018-01-08 | 0.760 | 1,545,000 | +100,000 | 0.20% | 1,174,200 |
| 2017-12-21 | 2017-12-19 | 0.780 | 1,445,000 | -350,000 | 0.19% | 1,127,100 |
| 2017-12-20 | 2017-12-18 | 0.740 | 1,795,000 | +50,000 | 0.23% | 1,328,300 |
| 2017-12-15 | 2017-12-13 | 0.690 | 1,745,000 | +100,000 | 0.23% | 1,204,050 |
| 2017-12-07 | 2017-12-05 | 0.740 | 1,645,000 | +50,000 | 0.21% | 1,217,300 |
| 2017-12-06 | 2017-12-04 | 0.780 | 1,595,000 | +50,000 | 0.21% | 1,244,100 |
| 2017-12-05 | 2017-12-01 | 0.800 | 1,545,000 | -100,000 | 0.20% | 1,236,000 |
| 2017-11-23 | 2017-11-21 | 0.710 | 1,645,000 | -415,000 | 0.21% | 1,167,950 |
| 2017-11-22 | 2017-11-20 | 0.710 | 2,060,000 | -50,000 | 0.27% | 1,462,600 |
| 2017-11-16 | 2017-11-14 | 0.680 | 2,110,000 | -90,000 | 0.27% | 1,434,800 |
| 2017-11-15 | 2017-11-13 | 0.680 | 2,200,000 | -65,000 | 0.29% | 1,496,000 |
| 2017-11-08 | 2017-11-06 | 0.680 | 2,265,000 | -90,000 | 0.30% | 1,540,200 |
| 2017-10-19 | 2017-10-17 | 0.730 | 2,355,000 | -270,000 | 0.31% | 1,719,150 |
| 2017-10-18 | 2017-10-16 | 0.740 | 2,625,000 | +50,000 | 0.34% | 1,942,500 |
| 2017-10-17 | 2017-10-13 | 0.710 | 2,575,000 | -230,000 | 0.34% | 1,828,250 |
| 2017-10-09 | 2017-10-04 | 0.740 | 2,805,000 | +115,000 | 0.37% | 2,075,700 |
| 2017-10-04 | 2017-09-29 | 0.660 | 2,690,000 | -500,000 | 0.35% | 1,775,400 |
| 2017-09-19 | 2017-09-15 | 0.660 | 3,190,000 | +500,000 | 0.42% | 2,105,400 |
| 2017-08-25 | 2017-08-22 | 0.700 | 2,690,000 | -50,000 | 0.35% | 1,883,000 |
| 2017-08-24 | 2017-08-21 | 0.690 | 2,740,000 | -85,000 | 0.36% | 1,890,600 |
| 2017-07-17 | 2017-07-13 | 0.560 | 2,825,000 | +50,000 | 0.37% | 1,582,000 |
| 2017-07-13 | 2017-07-11 | 0.590 | 2,775,000 | +20,000 | 0.36% | 1,637,250 |
| 2017-06-22 | 2017-06-20 | 0.620 | 2,755,000 | -20,000 | 0.36% | 1,708,100 |
| 2017-06-16 | 2017-06-14 | 0.630 | 2,775,000 | -15,000 | 0.36% | 1,748,250 |
| 2017-06-09 | 2017-06-07 | 0.640 | 2,790,000 | -5,000 | 0.36% | 1,785,600 |
| 2017-06-05 | 2017-06-01 | 0.560 | 2,795,000 | +40,000 | 0.36% | 1,565,200 |
| 2017-05-22 | 2017-05-18 | 0.640 | 2,755,000 | +100,000 | 0.36% | 1,763,200 |
| 2017-05-19 | 2017-05-17 | 0.650 | 2,655,000 | +100,000 | 0.35% | 1,725,750 |
| 2017-05-10 | 2017-05-08 | 0.650 | 2,555,000 | +200,000 | 0.33% | 1,660,750 |
| 2017-05-05 | 2017-05-02 | 0.660 | 2,355,000 | -50,000 | 0.31% | 1,554,300 |
| 2017-05-04 | 2017-04-28 | 0.670 | 2,405,000 | +220,000 | 0.31% | 1,611,350 |
| 2017-04-27 | 2017-04-25 | 0.690 | 2,185,000 | +30,000 | 0.28% | 1,507,650 |
| 2017-04-25 | 2017-04-21 | 0.700 | 2,155,000 | +10,000 | 0.28% | 1,508,500 |
| 2017-04-03 | 2017-03-30 | 0.760 | 2,145,000 | -30,000 | 0.28% | 1,630,200 |
| 2017-03-31 | 2017-03-29 | 0.770 | 2,175,000 | -30,000 | 0.28% | 1,674,750 |
| 2017-03-29 | 2017-03-27 | 0.710 | 2,205,000 | -20,000 | 0.29% | 1,565,550 |
| 2017-03-28 | 2017-03-24 | 0.680 | 2,225,000 | +400,000 | 0.29% | 1,513,000 |
| 2017-03-23 | 2017-03-21 | 0.610 | 1,825,000 | +30,000 | 0.24% | 1,113,250 |
| 2017-03-21 | 2017-03-17 | 0.600 | 1,795,000 | +20,000 | 0.23% | 1,077,000 |
| 2017-03-20 | 2017-03-16 | 0.580 | 1,775,000 | -35,000 | 0.23% | 1,029,500 |
| 2017-03-06 | 2017-03-02 | 0.600 | 1,810,000 | -120,000 | 0.24% | 1,086,000 |
| 2017-03-01 | 2017-02-27 | 0.530 | 1,930,000 | -50,000 | 0.25% | 1,022,900 |
| 2017-02-23 | 2017-02-21 | 0.550 | 1,980,000 | +100,000 | 0.26% | 1,089,000 |
| 2017-02-21 | 2017-02-17 | 0.530 | 1,880,000 | -50,000 | 0.24% | 996,400 |
| 2017-02-08 | 2017-02-06 | 0.530 | 1,930,000 | -30,000 | 0.25% | 1,022,900 |
| 2017-02-06 | 2017-02-02 | 0.510 | 1,960,000 | +15,000 | 0.26% | 999,600 |
| 2017-01-25 | 2017-01-23 | 0.520 | 1,945,000 | +20,000 | 0.25% | 1,011,400 |
| 2017-01-16 | 2017-01-12 | 0.520 | 1,925,000 | -50,000 | 0.25% | 1,001,000 |
| 2017-01-13 | 2017-01-11 | 0.530 | 1,975,000 | -30,000 | 0.26% | 1,046,750 |
| 2017-01-10 | 2017-01-06 | 0.510 | 2,005,000 | -20,000 | 0.26% | 1,022,550 |
| 2017-01-05 | 2017-01-03 | 0.490 | 2,025,000 | -200,000 | 0.26% | 992,250 |
| 2017-01-04 | 2016-12-30 | 0.500 | 2,225,000 | +250,000 | 0.29% | 1,112,500 |
| 2016-12-14 | 2016-12-12 | 0.520 | 1,975,000 | +20,000 | 0.26% | 1,027,000 |
| 2016-12-13 | 2016-12-09 | 0.530 | 1,955,000 | -60,000 | 0.25% | 1,036,150 |
| 2016-12-12 | 2016-12-08 | 0.540 | 2,015,000 | -70,000 | 0.26% | 1,088,100 |
| 2016-12-09 | 2016-12-07 | 0.610 | 2,085,000 | -45,000 | 0.27% | 1,271,850 |
| 2016-12-08 | 2016-12-06 | 0.470 | 2,130,000 | +60,000 | 0.28% | 1,001,100 |
| 2016-12-02 | 2016-11-30 | 0.465 | 2,070,000 | +20,000 | 0.27% | 962,550 |
| 2016-11-29 | 2016-11-25 | 0.475 | 2,050,000 | -500,000 | 0.27% | 973,750 |
| 2016-11-25 | 2016-11-23 | 0.500 | 2,550,000 | -180,000 | 0.33% | 1,275,000 |
| 2016-11-24 | 2016-11-22 | 0.520 | 2,730,000 | +260,000 | 0.36% | 1,419,600 |
| 2016-11-23 | 2016-11-21 | 0.500 | 2,470,000 | +420,000 | 0.32% | 1,235,000 |
| 2016-11-22 | 2016-11-18 | 0.485 | 2,050,000 | +100,000 | 0.27% | 994,250 |
| 2016-11-17 | 2016-11-15 | 0.470 | 1,950,000 | +20,000 | 0.25% | 916,500 |
| 2016-11-16 | 2016-11-14 | 0.470 | 1,930,000 | +100,000 | 0.25% | 907,100 |
| 2016-11-11 | 2016-11-09 | 0.490 | 1,830,000 | +160,000 | 0.24% | 896,700 |
| 2016-11-10 | 2016-11-08 | 0.480 | 1,670,000 | +615,000 | 0.22% | 801,600 |
| 2016-11-04 | 2016-11-02 | 0.590 | 1,055,000 | +200,000 | 0.14% | 622,450 |
| 2016-10-31 | 2016-10-27 | 0.600 | 855,000 | +200,000 | 0.12% | 513,000 |
| 2016-10-28 | 2016-10-26 | 0.610 | 655,000 | +430,000 | 0.09% | 399,550 |
| 2016-10-27 | 2016-10-25 | 0.710 | 225,000 | -15,000 | 0.03% | 159,750 |
| 2016-10-25 | 2016-10-20 | 0.760 | 240,000 | -40,000 | 0.03% | 182,400 |
| 2016-10-24 | 2016-10-19 | 0.750 | 280,000 | -20,000 | 0.04% | 210,000 |
| 2016-10-20 | 2016-10-18 | 0.800 | 300,000 | -60,000 | 0.04% | 240,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 360,000 | 0.05% | 288,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy