History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 30,360,000 | +0 | 3.77% | 2,884,200 |
| 2025-10-13 | 2025-10-09 | 0.096 | 30,360,000 | +0 | 3.77% | 2,914,560 |
| 2025-10-10 | 2025-10-08 | 0.096 | 30,360,000 | +0 | 3.77% | 2,914,560 |
| 2025-10-09 | 2025-10-06 | 0.096 | 30,360,000 | +0 | 3.77% | 2,914,560 |
| 2025-10-08 | 2025-10-03 | 0.093 | 30,360,000 | +0 | 3.77% | 2,823,480 |
| 2025-10-06 | 2025-10-02 | 0.101 | 30,360,000 | +0 | 3.77% | 3,066,360 |
| 2025-10-03 | 2025-09-30 | 0.099 | 30,360,000 | +0 | 3.77% | 3,005,640 |
| 2025-10-02 | 2025-09-29 | 0.097 | 30,360,000 | +0 | 3.77% | 2,944,920 |
| 2025-09-30 | 2025-09-26 | 0.087 | 30,360,000 | +0 | 3.77% | 2,641,320 |
| 2025-09-29 | 2025-09-25 | 0.088 | 30,360,000 | +0 | 3.77% | 2,671,680 |
| 2025-09-26 | 2025-09-24 | 0.089 | 30,360,000 | +0 | 3.77% | 2,702,040 |
| 2025-09-25 | 2025-09-23 | 0.089 | 30,360,000 | +0 | 3.77% | 2,702,040 |
| 2025-09-24 | 2025-09-22 | 0.091 | 30,360,000 | +0 | 3.77% | 2,762,760 |
| 2025-09-23 | 2025-09-19 | 0.091 | 30,360,000 | -130,000 | 3.77% | 2,762,760 |
| 2025-09-16 | 2025-09-12 | 0.115 | 30,490,000 | +80,000 | 3.79% | 3,506,350 |
| 2025-09-15 | 2025-09-11 | 0.113 | 30,410,000 | +35,000 | 3.78% | 3,436,330 |
| 2025-09-12 | 2025-09-10 | 0.115 | 30,375,000 | +185,000 | 3.77% | 3,493,125 |
| 2025-09-04 | 2025-09-02 | 0.120 | 30,190,000 | +5,000 | 3.75% | 3,622,800 |
| 2025-09-03 | 2025-09-01 | 0.131 | 30,185,000 | +10,000 | 3.75% | 3,954,235 |
| 2025-09-02 | 2025-08-29 | 0.120 | 30,175,000 | +20,000 | 3.75% | 3,621,000 |
| 2025-09-01 | 2025-08-28 | 0.121 | 30,155,000 | -90,000 | 3.75% | 3,648,755 |
| 2025-08-29 | 2025-08-27 | 0.127 | 30,245,000 | +125,000 | 3.76% | 3,841,115 |
| 2025-08-27 | 2025-08-25 | 0.138 | 30,120,000 | +25,000 | 3.74% | 4,156,560 |
| 2025-08-26 | 2025-08-22 | 0.145 | 30,095,000 | +20,000 | 3.74% | 4,363,775 |
| 2025-08-25 | 2025-08-21 | 0.140 | 30,075,000 | +10,000 | 3.74% | 4,210,500 |
| 2025-08-21 | 2025-08-19 | 0.149 | 30,065,000 | -5,000 | 3.74% | 4,479,685 |
| 2025-08-20 | 2025-08-18 | 0.153 | 30,070,000 | +50,000 | 3.74% | 4,600,710 |
| 2025-08-19 | 2025-08-15 | 0.160 | 30,020,000 | +545,000 | 3.73% | 4,803,200 |
| 2025-08-18 | 2025-08-14 | 0.172 | 29,475,000 | -1,540,000 | 3.66% | 5,069,700 |
| 2025-08-15 | 2025-08-13 | 0.126 | 31,015,000 | +370,000 | 3.85% | 3,907,890 |
| 2025-08-14 | 2025-08-12 | 0.136 | 30,645,000 | +75,000 | 3.81% | 4,167,720 |
| 2025-08-13 | 2025-08-11 | 0.061 | 30,570,000 | +145,000 | 3.80% | 1,864,770 |
| 2025-08-12 | 2025-08-08 | 0.060 | 30,425,000 | +90,000 | 3.78% | 1,825,500 |
| 2025-07-23 | 2025-07-21 | 0.045 | 30,335,000 | -80,000 | 3.77% | 1,365,075 |
| 2025-07-15 | 2025-07-11 | 0.044 | 30,415,000 | -150,000 | 3.78% | 1,338,260 |
| 2025-06-27 | 2025-06-25 | 0.050 | 30,565,000 | -135,000 | 3.80% | 1,528,250 |
| 2025-06-26 | 2025-06-24 | 0.054 | 30,700,000 | +135,000 | 3.81% | 1,657,800 |
| 2025-06-09 | 2025-06-05 | 0.071 | 30,565,000 | +45,000 | 3.80% | 2,170,115 |
| 2025-06-05 | 2025-06-03 | 0.074 | 30,520,000 | -130,000 | 3.79% | 2,258,480 |
| 2025-06-04 | 2025-06-02 | 0.070 | 30,650,000 | -85,000 | 3.81% | 2,145,500 |
| 2025-05-26 | 2025-05-22 | 0.033 | 30,735,000 | +170,000 | 3.82% | 1,014,255 |
| 2025-05-15 | 2025-05-13 | 0.034 | 30,565,000 | -5,000 | 3.80% | 1,039,210 |
| 2025-04-16 | 2025-04-14 | 0.036 | 30,570,000 | -85,000 | 3.80% | 1,100,520 |
| 2025-04-08 | 2025-04-03 | 0.039 | 30,655,000 | -120,000 | 3.81% | 1,195,545 |
| 2025-03-24 | 2025-03-20 | 0.040 | 30,775,000 | -5,000 | 3.82% | 1,231,000 |
| 2025-03-19 | 2025-03-17 | 0.040 | 30,780,000 | +30,000 | 3.82% | 1,231,200 |
| 2025-02-25 | 2025-02-21 | 0.040 | 30,750,000 | +20,000 | 3.82% | 1,230,000 |
| 2025-02-21 | 2025-02-19 | 0.040 | 30,730,000 | -485,000 | 3.82% | 1,229,200 |
| 2025-02-19 | 2025-02-17 | 0.041 | 31,215,000 | +20,000 | 3.88% | 1,279,815 |
| 2025-02-18 | 2025-02-14 | 0.041 | 31,195,000 | +30,000 | 3.88% | 1,278,995 |
| 2025-02-13 | 2025-02-11 | 0.042 | 31,165,000 | +250,000 | 3.87% | 1,308,930 |
| 2025-01-07 | 2025-01-03 | 0.034 | 30,915,000 | -2,440,000 | 3.84% | 1,051,110 |
| 2024-12-19 | 2024-12-17 | 0.034 | 33,355,000 | +115,000 | 4.14% | 1,134,070 |
| 2024-12-12 | 2024-12-10 | 0.035 | 33,240,000 | -5,000 | 4.13% | 1,163,400 |
| 2024-12-11 | 2024-12-09 | 0.036 | 33,245,000 | -45,000 | 4.13% | 1,196,820 |
| 2024-12-06 | 2024-12-04 | 0.036 | 33,290,000 | -50,000 | 4.14% | 1,198,440 |
| 2024-12-04 | 2024-12-02 | 0.036 | 33,340,000 | +760,000 | 4.14% | 1,200,240 |
| 2024-11-29 | 2024-11-27 | 0.037 | 32,580,000 | +140,000 | 4.05% | 1,205,460 |
| 2024-11-26 | 2024-11-22 | 0.046 | 32,440,000 | -40,000 | 4.03% | 1,492,240 |
| 2024-11-21 | 2024-11-19 | 0.045 | 32,480,000 | -50,000 | 4.04% | 1,461,600 |
| 2024-11-18 | 2024-11-14 | 0.048 | 32,530,000 | +210,000 | 4.04% | 1,561,440 |
| 2024-11-15 | 2024-11-13 | 0.046 | 32,320,000 | +235,000 | 4.02% | 1,486,720 |
| 2024-10-22 | 2024-10-18 | 0.050 | 32,085,000 | -50,000 | 3.99% | 1,604,250 |
| 2024-10-21 | 2024-10-17 | 0.050 | 32,135,000 | -5,000 | 3.99% | 1,606,750 |
| 2024-10-09 | 2024-10-07 | 0.047 | 32,140,000 | -20,000 | 3.99% | 1,510,580 |
| 2024-10-07 | 2024-10-03 | 0.042 | 32,160,000 | +5,000 | 4.00% | 1,350,720 |
| 2024-10-03 | 2024-09-30 | 0.035 | 32,155,000 | +5,000 | 4.00% | 1,125,425 |
| 2024-10-02 | 2024-09-27 | 0.032 | 32,150,000 | +945,000 | 4.00% | 1,028,800 |
| 2024-09-27 | 2024-09-25 | 0.033 | 31,205,000 | +55,000 | 3.88% | 1,029,765 |
| 2024-09-26 | 2024-09-24 | 0.037 | 31,150,000 | -135,000 | 3.87% | 1,152,550 |
| 2024-09-23 | 2024-09-19 | 0.046 | 31,285,000 | +90,000 | 3.89% | 1,439,110 |
| 2024-09-20 | 2024-09-17 | 0.040 | 31,195,000 | +75,000 | 3.88% | 1,247,800 |
| 2024-09-19 | 2024-09-16 | 0.037 | 31,120,000 | +40,000 | 3.87% | 1,151,440 |
| 2024-08-28 | 2024-08-26 | 0.035 | 31,080,000 | -35,000 | 3.86% | 1,087,800 |
| 2024-06-26 | 2024-06-24 | 0.053 | 31,115,000 | -45,000 | 3.87% | 1,649,095 |
| 2024-06-07 | 2024-06-05 | 0.059 | 31,160,000 | +360,000 | 3.87% | 1,838,440 |
| 2024-05-13 | 2024-05-09 | 0.068 | 30,800,000 | +40,000 | 3.83% | 2,094,400 |
| 2024-05-06 | 2024-05-02 | 0.068 | 30,760,000 | -5,000 | 3.82% | 2,091,680 |
| 2024-05-03 | 2024-04-30 | 0.055 | 30,765,000 | +5,000 | 3.82% | 1,692,075 |
| 2024-03-21 | 2024-03-19 | 0.086 | 30,760,000 | +50,000 | 3.82% | 2,645,360 |
| 2023-12-20 | 2023-12-18 | 0.059 | 30,710,000 | -15,000 | 3.82% | 1,811,890 |
| 2023-12-15 | 2023-12-13 | 0.078 | 30,725,000 | +15,000 | 3.82% | 2,396,550 |
| 2023-12-01 | 2023-11-29 | 0.061 | 30,710,000 | -35,000 | 3.82% | 1,873,310 |
| 2023-11-21 | 2023-11-17 | 0.064 | 30,745,000 | -100,000 | 3.82% | 1,967,680 |
| 2023-10-31 | 2023-10-27 | 0.057 | 30,845,000 | +40,000 | 3.83% | 1,758,165 |
| 2023-10-30 | 2023-10-26 | 0.055 | 30,805,000 | +10,000 | 3.83% | 1,694,275 |
| 2023-10-26 | 2023-10-24 | 0.056 | 30,795,000 | +60,000 | 3.83% | 1,724,520 |
| 2023-10-16 | 2023-10-12 | 0.055 | 30,735,000 | +20,000 | 3.82% | 1,690,425 |
| 2023-10-06 | 2023-10-04 | 0.064 | 30,715,000 | +50,000 | 3.82% | 1,965,760 |
| 2023-09-18 | 2023-09-14 | 0.086 | 30,665,000 | -295,000 | 3.81% | 2,637,190 |
| 2023-09-15 | 2023-09-13 | 0.098 | 30,960,000 | +330,000 | 3.85% | 3,034,080 |
| 2023-09-04 | 2023-08-30 | 0.073 | 30,630,000 | +50,000 | 3.81% | 2,235,990 |
| 2023-08-24 | 2023-08-22 | 0.076 | 30,580,000 | +30,000 | 3.80% | 2,324,080 |
| 2023-08-23 | 2023-08-21 | 0.082 | 30,550,000 | +5,000 | 3.80% | 2,505,100 |
| 2023-07-31 | 2023-07-27 | 0.094 | 30,545,000 | -10,000 | 3.80% | 2,871,230 |
| 2023-07-24 | 2023-07-20 | 0.098 | 30,555,000 | +10,000 | 3.80% | 2,994,390 |
| 2023-07-07 | 2023-07-05 | 0.097 | 30,545,000 | +100,000 | 3.80% | 2,962,865 |
| 2023-06-01 | 2023-05-30 | 0.086 | 30,445,000 | +80,000 | 3.78% | 2,618,270 |
| 2023-05-31 | 2023-05-29 | 0.085 | 30,365,000 | +10,000 | 3.77% | 2,581,025 |
| 2023-05-19 | 2023-05-17 | 0.093 | 30,355,000 | +5,000 | 3.77% | 2,823,015 |
| 2023-05-15 | 2023-05-11 | 0.091 | 30,350,000 | -480,000 | 3.77% | 2,761,850 |
| 2023-05-02 | 2023-04-27 | 0.130 | 30,830,000 | +30,000 | 3.83% | 4,007,900 |
| 2023-04-28 | 2023-04-26 | 0.115 | 30,800,000 | -145,000 | 3.83% | 3,542,000 |
| 2023-04-20 | 2023-04-18 | 0.135 | 30,945,000 | -5,000 | 3.85% | 4,177,575 |
| 2023-04-04 | 2023-03-31 | 0.127 | 30,950,000 | -100,000 | 3.85% | 3,930,650 |
| 2023-03-27 | 2023-03-23 | 0.131 | 31,050,000 | +200,000 | 3.86% | 4,067,550 |
| 2023-03-22 | 2023-03-20 | 0.130 | 30,850,000 | +20,000 | 3.83% | 4,010,500 |
| 2023-03-06 | 2023-03-02 | 0.160 | 30,830,000 | -85,000 | 3.83% | 4,932,800 |
| 2023-03-02 | 2023-02-28 | 0.170 | 30,915,000 | +355,000 | 3.84% | 5,255,550 |
| 2023-02-27 | 2023-02-23 | 0.140 | 30,560,000 | +110,000 | 3.80% | 4,278,400 |
| 2023-02-21 | 2023-02-17 | 0.148 | 30,450,000 | +80,000 | 3.78% | 4,506,600 |
| 2023-02-20 | 2023-02-16 | 0.148 | 30,370,000 | +15,000 | 3.77% | 4,494,760 |
| 2023-02-17 | 2023-02-15 | 0.148 | 30,355,000 | +5,000 | 3.77% | 4,492,540 |
| 2023-02-10 | 2023-02-08 | 0.172 | 30,350,000 | -80,000 | 3.77% | 5,220,200 |
| 2022-08-26 | 2022-08-24 | 0.227 | 30,430,000 | +15,000 | 3.78% | 6,907,610 |
| 2022-08-12 | 2022-08-10 | 0.217 | 30,415,000 | +15,000 | 3.78% | 6,600,055 |
| 2022-07-05 | 2022-06-30 | 0.240 | 30,400,000 | +130,000 | 3.78% | 7,296,000 |
| 2022-05-31 | 2022-05-27 | 0.255 | 30,270,000 | +145,000 | 3.76% | 7,718,850 |
| 2022-03-29 | 2022-03-25 | 0.275 | 30,125,000 | -60,000 | 3.74% | 8,284,375 |
| 2022-03-04 | 2022-03-02 | 0.295 | 30,185,000 | -15,000 | 3.75% | 8,904,575 |
| 2022-02-28 | 2022-02-24 | 0.300 | 30,200,000 | +100,000 | 3.75% | 9,060,000 |
| 2022-02-07 | 2022-01-31 | 0.345 | 30,100,000 | +3,000,000 | 3.74% | 10,384,500 |
| 2022-01-26 | 2022-01-24 | 0.345 | 27,100,000 | +115,000 | 3.37% | 9,349,500 |
| 2022-01-19 | 2022-01-17 | 0.295 | 26,985,000 | -785,000 | 3.35% | 7,960,575 |
| 2022-01-13 | 2022-01-11 | 0.300 | 27,770,000 | -20,000 | 3.45% | 8,331,000 |
| 2022-01-12 | 2022-01-10 | 0.320 | 27,790,000 | -5,000 | 3.45% | 8,892,800 |
| 2021-12-28 | 2021-12-22 | 0.305 | 27,795,000 | +600,000 | 3.45% | 8,477,475 |
| 2021-12-23 | 2021-12-21 | 0.305 | 27,195,000 | +185,000 | 3.38% | 8,294,475 |
| 2021-12-20 | 2021-12-16 | 0.315 | 27,010,000 | +50,000 | 3.36% | 8,508,150 |
| 2021-12-16 | 2021-12-14 | 0.355 | 26,960,000 | +100,000 | 3.35% | 9,570,800 |
| 2021-12-08 | 2021-12-06 | 0.360 | 26,860,000 | +50,000 | 3.34% | 9,669,600 |
| 2021-12-07 | 2021-12-03 | 0.375 | 26,810,000 | +50,000 | 3.33% | 10,053,750 |
| 2021-12-02 | 2021-11-30 | 0.365 | 26,760,000 | -105,000 | 3.33% | 9,767,400 |
| 2021-12-01 | 2021-11-29 | 0.370 | 26,865,000 | +60,000 | 3.34% | 9,940,050 |
| 2021-11-29 | 2021-11-25 | 0.375 | 26,805,000 | -65,000 | 3.33% | 10,051,875 |
| 2021-11-26 | 2021-11-24 | 0.380 | 26,870,000 | +60,000 | 3.34% | 10,210,600 |
| 2021-11-25 | 2021-11-23 | 0.385 | 26,810,000 | +50,000 | 3.33% | 10,321,850 |
| 2021-11-04 | 2021-11-02 | 0.390 | 26,760,000 | +50,000 | 3.33% | 10,436,400 |
| 2021-10-28 | 2021-10-26 | 0.395 | 26,710,000 | -10,000 | 3.32% | 10,550,450 |
| 2021-10-19 | 2021-10-15 | 0.415 | 26,720,000 | -215,000 | 3.32% | 11,088,800 |
| 2021-10-18 | 2021-10-12 | 0.400 | 26,935,000 | +100,000 | 3.35% | 10,774,000 |
| 2021-10-08 | 2021-10-06 | 0.390 | 26,835,000 | +50,000 | 3.33% | 10,465,650 |
| 2021-10-06 | 2021-10-04 | 0.390 | 26,785,000 | +20,000 | 3.33% | 10,446,150 |
| 2021-10-05 | 2021-09-30 | 0.370 | 26,765,000 | -170,000 | 3.33% | 9,903,050 |
| 2021-09-30 | 2021-09-28 | 0.355 | 26,935,000 | -235,000 | 3.35% | 9,561,925 |
| 2021-09-29 | 2021-09-27 | 0.350 | 27,170,000 | -100,000 | 3.38% | 9,509,500 |
| 2021-09-27 | 2021-09-23 | 0.350 | 27,270,000 | -200,000 | 3.39% | 9,544,500 |
| 2021-09-10 | 2021-09-08 | 0.290 | 27,470,000 | -10,000 | 3.41% | 7,966,300 |
| 2021-09-06 | 2021-09-02 | 0.290 | 27,480,000 | -50,000 | 3.41% | 7,969,200 |
| 2021-09-02 | 2021-08-31 | 0.310 | 27,530,000 | +50,000 | 3.42% | 8,534,300 |
| 2021-08-18 | 2021-08-16 | 0.305 | 27,480,000 | -85,000 | 3.41% | 8,381,400 |
| 2021-06-11 | 2021-06-09 | 0.295 | 27,565,000 | -165,000 | 3.43% | 8,131,675 |
| 2021-06-07 | 2021-06-03 | 0.380 | 27,730,000 | -5,000 | 3.45% | 10,537,400 |
| 2021-06-02 | 2021-05-31 | 0.350 | 27,735,000 | -5,000 | 3.45% | 9,707,250 |
| 2021-05-12 | 2021-05-10 | 0.320 | 27,740,000 | -35,000 | 3.45% | 8,876,800 |
| 2021-05-05 | 2021-05-03 | 0.340 | 27,775,000 | -195,000 | 3.45% | 9,443,500 |
| 2021-04-21 | 2021-04-19 | 0.355 | 27,970,000 | -95,000 | 3.48% | 9,929,350 |
| 2021-04-13 | 2021-04-09 | 0.345 | 28,065,000 | -100,000 | 3.49% | 9,682,425 |
| 2021-04-08 | 2021-04-01 | 0.355 | 28,165,000 | -125,000 | 3.50% | 9,998,575 |
| 2021-04-01 | 2021-03-30 | 0.375 | 28,290,000 | -30,000 | 3.52% | 10,608,750 |
| 2021-03-31 | 2021-03-29 | 0.375 | 28,320,000 | -90,000 | 3.52% | 10,620,000 |
| 2021-03-30 | 2021-03-26 | 0.380 | 28,410,000 | -30,000 | 3.53% | 10,795,800 |
| 2021-03-26 | 2021-03-24 | 0.390 | 28,440,000 | -5,000 | 3.53% | 11,091,600 |
| 2021-03-10 | 2021-03-08 | 0.390 | 28,445,000 | -305,000 | 3.53% | 11,093,550 |
| 2021-03-08 | 2021-03-04 | 0.395 | 28,750,000 | -50,000 | 3.57% | 11,356,250 |
| 2021-03-03 | 2021-03-01 | 0.390 | 28,800,000 | -10,000 | 3.58% | 11,232,000 |
| 2021-02-26 | 2021-02-24 | 0.395 | 28,810,000 | +180,000 | 3.58% | 11,379,950 |
| 2021-02-22 | 2021-02-18 | 0.395 | 28,630,000 | -100,000 | 3.56% | 11,308,850 |
| 2021-02-18 | 2021-02-16 | 0.370 | 28,730,000 | -95,000 | 3.57% | 10,630,100 |
| 2021-02-05 | 2021-02-03 | 0.340 | 28,825,000 | +95,000 | 3.58% | 9,800,500 |
| 2021-02-04 | 2021-02-02 | 0.330 | 28,730,000 | +15,000 | 3.57% | 9,480,900 |
| 2021-02-02 | 2021-01-29 | 0.350 | 28,715,000 | +70,000 | 3.57% | 10,050,250 |
| 2021-01-29 | 2021-01-27 | 0.395 | 28,645,000 | +15,000 | 3.56% | 11,314,775 |
| 2021-01-28 | 2021-01-26 | 0.385 | 28,630,000 | -35,000 | 3.56% | 11,022,550 |
| 2021-01-27 | 2021-01-25 | 0.400 | 28,665,000 | +35,000 | 3.56% | 11,466,000 |
| 2021-01-25 | 2021-01-21 | 0.395 | 28,630,000 | -70,000 | 3.56% | 11,308,850 |
| 2021-01-21 | 2021-01-19 | 0.400 | 28,700,000 | +5,000 | 3.57% | 11,480,000 |
| 2021-01-20 | 2021-01-18 | 0.390 | 28,695,000 | -85,000 | 3.57% | 11,191,050 |
| 2021-01-12 | 2021-01-08 | 0.400 | 28,780,000 | +5,000 | 3.58% | 11,512,000 |
| 2021-01-06 | 2021-01-04 | 0.400 | 28,775,000 | -10,000 | 3.58% | 11,510,000 |
| 2021-01-05 | 2020-12-31 | 0.405 | 28,785,000 | +5,000 | 3.58% | 11,657,925 |
| 2021-01-04 | 2020-12-29 | 0.390 | 28,780,000 | -35,000 | 3.58% | 11,224,200 |
| 2020-12-30 | 2020-12-28 | 0.410 | 28,815,000 | -395,000 | 3.58% | 11,814,150 |
| 2020-12-29 | 2020-12-24 | 0.435 | 29,210,000 | +5,000 | 3.63% | 12,706,350 |
| 2020-12-23 | 2020-12-21 | 0.445 | 29,205,000 | +5,000 | 3.63% | 12,996,225 |
| 2020-12-22 | 2020-12-18 | 0.445 | 29,200,000 | +5,000 | 3.63% | 12,994,000 |
| 2020-12-21 | 2020-12-17 | 0.420 | 29,195,000 | -100,000 | 3.63% | 12,261,900 |
| 2020-12-01 | 2020-11-27 | 0.430 | 29,295,000 | -295,000 | 3.64% | 12,596,850 |
| 2020-11-30 | 2020-11-26 | 0.440 | 29,590,000 | -100,000 | 3.68% | 13,019,600 |
| 2020-11-27 | 2020-11-25 | 0.440 | 29,690,000 | -350,000 | 3.69% | 13,063,600 |
| 2020-11-24 | 2020-11-20 | 0.440 | 30,040,000 | -195,000 | 3.73% | 13,217,600 |
| 2020-11-20 | 2020-11-18 | 0.440 | 30,235,000 | -900,000 | 3.76% | 13,303,400 |
| 2020-11-19 | 2020-11-17 | 0.440 | 31,135,000 | -135,000 | 3.87% | 13,699,400 |
| 2020-11-17 | 2020-11-13 | 0.430 | 31,270,000 | -1,015,000 | 3.89% | 13,446,100 |
| 2020-11-16 | 2020-11-12 | 0.460 | 32,285,000 | -40,000 | 4.01% | 14,851,100 |
| 2020-11-13 | 2020-11-11 | 0.475 | 32,325,000 | -295,000 | 4.02% | 15,354,375 |
| 2020-11-12 | 2020-11-10 | 0.495 | 32,620,000 | +180,000 | 4.05% | 16,146,900 |
| 2020-11-11 | 2020-11-09 | 0.550 | 32,440,000 | +60,000 | 4.03% | 17,842,000 |
| 2020-11-10 | 2020-11-06 | 0.550 | 32,380,000 | -10,000 | 4.02% | 17,809,000 |
| 2020-11-05 | 2020-11-03 | 0.560 | 32,390,000 | -200,000 | 4.02% | 18,138,400 |
| 2020-11-03 | 2020-10-30 | 0.550 | 32,590,000 | -195,000 | 4.05% | 17,924,500 |
| 2020-10-30 | 2020-10-28 | 0.570 | 32,785,000 | -100,000 | 4.07% | 18,687,450 |
| 2020-10-27 | 2020-10-22 | 0.550 | 32,885,000 | +120,000 | 4.09% | 18,086,750 |
| 2020-10-23 | 2020-10-21 | 0.560 | 32,765,000 | +75,000 | 4.07% | 18,348,400 |
| 2020-10-22 | 2020-10-20 | 0.550 | 32,690,000 | -310,000 | 4.06% | 17,979,500 |
| 2020-10-21 | 2020-10-19 | 0.570 | 33,000,000 | -65,000 | 4.10% | 18,810,000 |
| 2020-10-20 | 2020-10-16 | 0.580 | 33,065,000 | -980,000 | 4.11% | 19,177,700 |
| 2020-10-16 | 2020-10-14 | 0.570 | 34,045,000 | +80,000 | 4.23% | 19,405,650 |
| 2020-10-15 | 2020-10-12 | 0.570 | 33,965,000 | -40,000 | 4.22% | 19,360,050 |
| 2020-10-07 | 2020-10-05 | 0.550 | 34,005,000 | -5,000 | 4.23% | 18,702,750 |
| 2020-10-06 | 2020-09-30 | 0.570 | 34,010,000 | -30,000 | 4.23% | 19,385,700 |
| 2020-10-05 | 2020-09-29 | 0.580 | 34,040,000 | -55,000 | 4.23% | 19,743,200 |
| 2020-09-30 | 2020-09-28 | 0.570 | 34,095,000 | +10,000 | 4.24% | 19,434,150 |
| 2020-09-28 | 2020-09-24 | 0.570 | 34,085,000 | +220,000 | 4.24% | 19,428,450 |
| 2020-09-25 | 2020-09-23 | 0.570 | 33,865,000 | -80,000 | 4.21% | 19,303,050 |
| 2020-09-24 | 2020-09-22 | 0.570 | 33,945,000 | -20,000 | 4.22% | 19,348,650 |
| 2020-09-23 | 2020-09-21 | 0.570 | 33,965,000 | -80,000 | 4.22% | 19,360,050 |
| 2020-09-22 | 2020-09-18 | 0.560 | 34,045,000 | -100,000 | 4.23% | 19,065,200 |
| 2020-09-18 | 2020-09-16 | 0.580 | 34,145,000 | -175,000 | 4.24% | 19,804,100 |
| 2020-09-17 | 2020-09-15 | 0.570 | 34,320,000 | +220,000 | 4.26% | 19,562,400 |
| 2020-09-16 | 2020-09-14 | 0.540 | 34,100,000 | +140,000 | 4.24% | 18,414,000 |
| 2020-09-15 | 2020-09-11 | 0.530 | 33,960,000 | +150,000 | 4.22% | 17,998,800 |
| 2020-09-14 | 2020-09-10 | 0.510 | 33,810,000 | +65,000 | 4.20% | 17,243,100 |
| 2020-09-11 | 2020-09-09 | 0.520 | 33,745,000 | -40,000 | 4.19% | 17,547,400 |
| 2020-09-10 | 2020-09-08 | 0.500 | 33,785,000 | -50,000 | 4.20% | 16,892,500 |
| 2020-09-08 | 2020-09-04 | 0.500 | 33,835,000 | -5,000 | 4.20% | 16,917,500 |
| 2020-09-07 | 2020-09-03 | 0.500 | 33,840,000 | -10,000 | 4.21% | 16,920,000 |
| 2020-09-02 | 2020-08-31 | 0.530 | 33,850,000 | +100,000 | 4.21% | 17,940,500 |
| 2020-08-31 | 2020-08-27 | 0.510 | 33,750,000 | +10,000 | 4.19% | 17,212,500 |
| 2020-08-27 | 2020-08-25 | 0.500 | 33,740,000 | +60,000 | 4.19% | 16,870,000 |
| 2020-08-25 | 2020-08-21 | 0.520 | 33,680,000 | -70,000 | 4.19% | 17,513,600 |
| 2020-08-24 | 2020-08-20 | 0.510 | 33,750,000 | -5,000 | 4.19% | 17,212,500 |
| 2020-08-20 | 2020-08-18 | 0.500 | 33,755,000 | -5,000 | 4.19% | 16,877,500 |
| 2020-08-19 | 2020-08-17 | 0.500 | 33,760,000 | +40,000 | 4.20% | 16,880,000 |
| 2020-08-18 | 2020-08-14 | 0.470 | 33,720,000 | +5,000 | 4.19% | 15,848,400 |
| 2020-08-10 | 2020-08-06 | 0.455 | 33,715,000 | -100,000 | 4.19% | 15,340,325 |
| 2020-08-06 | 2020-08-04 | 0.430 | 33,815,000 | +50,000 | 4.20% | 14,540,450 |
| 2020-08-05 | 2020-08-03 | 0.470 | 33,765,000 | -80,000 | 4.20% | 15,869,550 |
| 2020-07-30 | 2020-07-28 | 0.520 | 33,845,000 | +165,000 | 4.21% | 17,599,400 |
| 2020-07-24 | 2020-07-22 | 0.500 | 33,680,000 | +130,000 | 4.19% | 16,840,000 |
| 2020-07-20 | 2020-07-16 | 0.530 | 33,550,000 | -25,000 | 4.17% | 17,781,500 |
| 2020-07-17 | 2020-07-15 | 0.530 | 33,575,000 | +20,000 | 4.17% | 17,794,750 |
| 2020-07-14 | 2020-07-10 | 0.550 | 33,555,000 | -40,000 | 4.17% | 18,455,250 |
| 2020-07-13 | 2020-07-09 | 0.560 | 33,595,000 | -130,000 | 4.17% | 18,813,200 |
| 2020-07-10 | 2020-07-08 | 0.560 | 33,725,000 | +20,000 | 4.19% | 18,886,000 |
| 2020-07-09 | 2020-07-07 | 0.580 | 33,705,000 | -95,000 | 4.19% | 19,548,900 |
| 2020-07-08 | 2020-07-06 | 0.560 | 33,800,000 | +140,000 | 4.20% | 18,928,000 |
| 2020-07-06 | 2020-07-02 | 0.570 | 33,660,000 | -25,000 | 4.18% | 19,186,200 |
| 2020-07-03 | 2020-06-30 | 0.570 | 33,685,000 | +35,000 | 4.19% | 19,200,450 |
| 2020-07-02 | 2020-06-29 | 0.560 | 33,650,000 | -35,000 | 4.18% | 18,844,000 |
| 2020-06-30 | 2020-06-26 | 0.570 | 33,685,000 | -10,000 | 4.19% | 19,200,450 |
| 2020-06-29 | 2020-06-24 | 0.560 | 33,695,000 | -50,000 | 4.19% | 18,869,200 |
| 2020-06-26 | 2020-06-23 | 0.570 | 33,745,000 | -75,000 | 4.19% | 19,234,650 |
| 2020-06-24 | 2020-06-22 | 0.580 | 33,820,000 | +150,000 | 4.20% | 19,615,600 |
| 2020-06-23 | 2020-06-19 | 0.580 | 33,670,000 | +20,000 | 4.18% | 19,528,600 |
| 2020-06-22 | 2020-06-18 | 0.570 | 33,650,000 | -110,000 | 4.18% | 19,180,500 |
| 2020-06-19 | 2020-06-17 | 0.560 | 33,760,000 | -160,000 | 4.20% | 18,905,600 |
| 2020-06-18 | 2020-06-16 | 0.530 | 33,920,000 | +80,000 | 4.21% | 17,977,600 |
| 2020-06-17 | 2020-06-15 | 0.600 | 33,840,000 | -1,590,000 | 4.21% | 20,304,000 |
| 2020-06-16 | 2020-06-12 | 0.600 | 35,430,000 | -500,000 | 4.40% | 21,258,000 |
| 2020-06-15 | 2020-06-11 | 0.560 | 35,930,000 | +255,000 | 4.46% | 20,120,800 |
| 2020-06-12 | 2020-06-10 | 0.530 | 35,675,000 | +385,000 | 4.43% | 18,907,750 |
| 2020-06-11 | 2020-06-09 | 0.520 | 35,290,000 | -45,000 | 4.39% | 18,350,800 |
| 2020-06-10 | 2020-06-08 | 0.475 | 35,335,000 | -75,000 | 4.39% | 16,784,125 |
| 2020-06-09 | 2020-06-05 | 0.440 | 35,410,000 | -65,000 | 4.40% | 15,580,400 |
| 2020-06-08 | 2020-06-04 | 0.375 | 35,475,000 | -5,000 | 4.41% | 13,303,125 |
| 2020-06-03 | 2020-06-01 | 0.320 | 35,480,000 | +100,000 | 4.41% | 11,353,600 |
| 2020-05-28 | 2020-05-26 | 0.320 | 35,380,000 | -10,000 | 4.40% | 11,321,600 |
| 2020-05-20 | 2020-05-18 | 0.340 | 35,390,000 | +25,000 | 4.40% | 12,032,600 |
| 2020-05-11 | 2020-05-07 | 0.325 | 35,365,000 | -5,000 | 4.39% | 11,493,625 |
| 2020-05-08 | 2020-05-06 | 0.345 | 35,370,000 | +75,000 | 4.40% | 12,202,650 |
| 2020-05-07 | 2020-05-05 | 0.290 | 35,295,000 | -50,000 | 4.39% | 10,235,550 |
| 2020-04-29 | 2020-04-27 | 0.295 | 35,345,000 | -100,000 | 4.39% | 10,426,775 |
| 2020-04-17 | 2020-04-15 | 0.300 | 35,445,000 | -65,000 | 4.40% | 10,633,500 |
| 2020-04-16 | 2020-04-14 | 0.300 | 35,510,000 | -10,000 | 4.41% | 10,653,000 |
| 2020-04-07 | 2020-04-03 | 0.285 | 35,520,000 | +90,000 | 4.41% | 10,123,200 |
| 2020-04-01 | 2020-03-30 | 0.400 | 35,430,000 | -15,000 | 4.40% | 14,172,000 |
| 2020-03-20 | 2020-03-18 | 0.420 | 35,445,000 | -135,000 | 4.40% | 14,886,900 |
| 2020-03-19 | 2020-03-17 | 0.450 | 35,580,000 | +5,000 | 4.42% | 16,011,000 |
| 2020-03-18 | 2020-03-16 | 0.455 | 35,575,000 | +10,000 | 4.42% | 16,186,625 |
| 2020-03-17 | 2020-03-13 | 0.500 | 35,565,000 | +30,000 | 4.42% | 17,782,500 |
| 2020-03-13 | 2020-03-11 | 0.470 | 35,535,000 | +5,000 | 4.42% | 16,701,450 |
| 2020-03-12 | 2020-03-10 | 0.460 | 35,530,000 | +5,000 | 4.42% | 16,343,800 |
| 2020-03-11 | 2020-03-09 | 0.480 | 35,525,000 | -25,000 | 4.41% | 17,052,000 |
| 2020-03-10 | 2020-03-06 | 0.465 | 35,550,000 | +15,000 | 4.42% | 16,530,750 |
| 2020-03-09 | 2020-03-05 | 0.440 | 35,535,000 | +30,000 | 4.42% | 15,635,400 |
| 2020-03-06 | 2020-03-04 | 0.490 | 35,505,000 | -30,000 | 4.41% | 17,397,450 |
| 2020-03-05 | 2020-03-03 | 0.480 | 35,535,000 | -75,000 | 4.42% | 17,056,800 |
| 2020-03-04 | 2020-03-02 | 0.510 | 35,610,000 | +25,000 | 4.42% | 18,161,100 |
| 2020-03-03 | 2020-02-28 | 0.510 | 35,585,000 | -30,000 | 4.42% | 18,148,350 |
| 2020-03-02 | 2020-02-27 | 0.520 | 35,615,000 | -20,000 | 4.43% | 18,519,800 |
| 2020-02-28 | 2020-02-26 | 0.510 | 35,635,000 | +20,000 | 4.43% | 18,173,850 |
| 2020-02-27 | 2020-02-25 | 0.510 | 35,615,000 | +85,000 | 4.43% | 18,163,650 |
| 2020-02-26 | 2020-02-24 | 0.500 | 35,530,000 | +20,000 | 4.42% | 17,765,000 |
| 2020-02-25 | 2020-02-21 | 0.510 | 35,510,000 | +10,000 | 4.41% | 18,110,100 |
| 2020-02-24 | 2020-02-20 | 0.510 | 35,500,000 | +40,000 | 4.41% | 18,105,000 |
| 2020-02-21 | 2020-02-19 | 0.510 | 35,460,000 | +10,000 | 4.41% | 18,084,600 |
| 2020-02-20 | 2020-02-18 | 0.520 | 35,450,000 | +25,000 | 4.41% | 18,434,000 |
| 2020-02-19 | 2020-02-17 | 0.530 | 35,425,000 | +30,000 | 4.40% | 18,775,250 |
| 2020-02-17 | 2020-02-13 | 0.530 | 35,395,000 | +245,000 | 4.40% | 18,759,350 |
| 2020-02-14 | 2020-02-12 | 0.510 | 35,150,000 | +20,000 | 4.37% | 17,926,500 |
| 2020-02-13 | 2020-02-11 | 0.540 | 35,130,000 | +155,000 | 4.37% | 18,970,200 |
| 2020-02-12 | 2020-02-10 | 0.530 | 34,975,000 | +15,000 | 4.35% | 18,536,750 |
| 2020-02-11 | 2020-02-07 | 0.530 | 34,960,000 | +110,000 | 4.34% | 18,528,800 |
| 2020-02-10 | 2020-02-06 | 0.520 | 34,850,000 | +315,000 | 4.33% | 18,122,000 |
| 2020-02-07 | 2020-02-05 | 0.530 | 34,535,000 | +225,000 | 4.29% | 18,303,550 |
| 2020-02-06 | 2020-02-04 | 0.520 | 34,310,000 | +55,000 | 4.26% | 17,841,200 |
| 2020-02-05 | 2020-02-03 | 0.540 | 34,255,000 | +70,000 | 4.26% | 18,497,700 |
| 2020-02-04 | 2020-01-31 | 0.530 | 34,185,000 | -270,000 | 4.25% | 18,118,050 |
| 2020-02-03 | 2020-01-30 | 0.520 | 34,455,000 | +160,000 | 4.28% | 17,916,600 |
| 2020-01-31 | 2020-01-29 | 0.540 | 34,295,000 | +70,000 | 4.26% | 18,519,300 |
| 2020-01-30 | 2020-01-24 | 0.540 | 34,225,000 | +310,000 | 4.25% | 18,481,500 |
| 2020-01-29 | 2020-01-22 | 0.520 | 33,915,000 | +150,000 | 4.21% | 17,635,800 |
| 2020-01-23 | 2020-01-21 | 0.510 | 33,765,000 | +715,000 | 4.20% | 17,220,150 |
| 2020-01-22 | 2020-01-20 | 0.520 | 33,050,000 | +215,000 | 4.11% | 17,186,000 |
| 2020-01-21 | 2020-01-17 | 0.495 | 32,835,000 | +1,125,000 | 4.08% | 16,253,325 |
| 2020-01-20 | 2020-01-16 | 0.560 | 31,710,000 | +65,000 | 3.94% | 17,757,600 |
| 2020-01-17 | 2020-01-15 | 0.560 | 31,645,000 | +395,000 | 3.93% | 17,721,200 |
| 2020-01-15 | 2020-01-13 | 0.560 | 31,250,000 | -320,000 | 3.88% | 17,500,000 |
| 2020-01-14 | 2020-01-10 | 0.560 | 31,570,000 | +1,230,000 | 3.92% | 17,679,200 |
| 2020-01-13 | 2020-01-09 | 0.530 | 30,340,000 | -1,495,000 | 3.77% | 16,080,200 |
| 2020-01-10 | 2020-01-08 | 0.550 | 31,835,000 | +570,000 | 3.96% | 17,509,250 |
| 2020-01-09 | 2020-01-07 | 0.520 | 31,265,000 | +230,000 | 3.89% | 16,257,800 |
| 2020-01-08 | 2020-01-06 | 0.510 | 31,035,000 | -345,000 | 3.86% | 15,827,850 |
| 2020-01-07 | 2020-01-03 | 0.590 | 31,380,000 | +520,000 | 3.90% | 18,514,200 |
| 2020-01-06 | 2020-01-02 | 0.570 | 30,860,000 | +220,000 | 3.83% | 17,590,200 |
| 2020-01-03 | 2019-12-31 | 0.580 | 30,640,000 | -835,000 | 3.81% | 17,771,200 |
| 2020-01-02 | 2019-12-27 | 0.600 | 31,475,000 | -1,345,000 | 3.91% | 18,885,000 |
| 2019-12-30 | 2019-12-24 | 0.580 | 32,820,000 | +110,000 | 4.08% | 19,035,600 |
| 2019-12-27 | 2019-12-20 | 0.495 | 32,710,000 | -350,000 | 4.06% | 16,191,450 |
| 2019-12-23 | 2019-12-19 | 0.530 | 33,060,000 | +385,000 | 4.11% | 17,521,800 |
| 2019-12-20 | 2019-12-18 | 0.530 | 32,675,000 | +405,000 | 4.06% | 17,317,750 |
| 2019-12-19 | 2019-12-17 | 0.540 | 32,270,000 | +1,160,000 | 4.01% | 17,425,800 |
| 2019-12-18 | 2019-12-16 | 0.510 | 31,110,000 | +305,000 | 3.87% | 15,866,100 |
| 2019-12-17 | 2019-12-13 | 0.415 | 30,805,000 | +85,000 | 3.83% | 12,784,075 |
| 2019-12-16 | 2019-12-12 | 0.370 | 30,720,000 | -20,000 | 3.82% | 11,366,400 |
| 2019-12-13 | 2019-12-11 | 0.370 | 30,740,000 | +145,000 | 3.82% | 11,373,800 |
| 2019-11-21 | 2019-11-19 | 0.350 | 30,595,000 | -20,000 | 3.80% | 10,708,250 |
| 2019-11-18 | 2019-11-14 | 0.335 | 30,615,000 | -345,000 | 3.80% | 10,256,025 |
| 2019-11-12 | 2019-11-08 | 0.275 | 30,960,000 | -50,000 | 3.85% | 8,514,000 |
| 2019-10-29 | 2019-10-25 | 0.225 | 31,010,000 | +50,000 | 3.85% | 6,977,250 |
| 2019-10-28 | 2019-10-24 | 0.255 | 30,960,000 | +50,000 | 3.85% | 7,894,800 |
| 2019-10-25 | 2019-10-23 | 0.275 | 30,910,000 | +100,000 | 3.84% | 8,500,250 |
| 2019-10-23 | 2019-10-21 | 0.300 | 30,810,000 | -5,000 | 3.83% | 9,243,000 |
| 2019-10-22 | 2019-10-18 | 0.325 | 30,815,000 | +35,000 | 3.83% | 10,014,875 |
| 2019-10-21 | 2019-10-17 | 0.315 | 30,780,000 | +110,000 | 3.82% | 9,695,700 |
| 2019-10-17 | 2019-10-15 | 0.345 | 30,670,000 | -10,000 | 3.81% | 10,581,150 |
| 2019-10-16 | 2019-10-14 | 0.345 | 30,680,000 | +100,000 | 3.81% | 10,584,600 |
| 2019-10-15 | 2019-10-11 | 0.370 | 30,580,000 | -100,000 | 3.80% | 11,314,600 |
| 2019-10-14 | 2019-10-10 | 0.350 | 30,680,000 | +105,000 | 3.81% | 10,738,000 |
| 2019-10-10 | 2019-10-08 | 0.360 | 30,575,000 | -5,000 | 3.80% | 11,007,000 |
| 2019-10-09 | 2019-10-04 | 0.360 | 30,580,000 | -85,000 | 3.80% | 11,008,800 |
| 2019-10-08 | 2019-10-03 | 0.355 | 30,665,000 | -5,000 | 3.81% | 10,886,075 |
| 2019-10-04 | 2019-10-02 | 0.335 | 30,670,000 | +5,000 | 3.81% | 10,274,450 |
| 2019-09-24 | 2019-09-20 | 0.345 | 30,665,000 | -60,000 | 3.99% | 10,579,425 |
| 2019-09-18 | 2019-09-16 | 0.370 | 30,725,000 | -45,000 | 4.00% | 11,368,250 |
| 2019-09-12 | 2019-09-10 | 0.365 | 30,770,000 | -155,000 | 4.01% | 11,231,050 |
| 2019-09-09 | 2019-09-05 | 0.315 | 30,925,000 | -10,000 | 4.03% | 9,741,375 |
| 2019-09-06 | 2019-09-04 | 0.355 | 30,935,000 | -570,000 | 4.03% | 10,981,925 |
| 2019-09-05 | 2019-09-03 | 0.255 | 31,505,000 | -5,000 | 4.10% | 8,033,775 |
| 2019-09-04 | 2019-09-02 | 0.250 | 31,510,000 | -25,000 | 4.10% | 7,877,500 |
| 2019-09-03 | 2019-08-30 | 0.280 | 31,535,000 | -100,000 | 4.11% | 8,829,800 |
| 2019-09-02 | 2019-08-29 | 0.248 | 31,635,000 | -5,000 | 4.12% | 7,845,480 |
| 2019-08-30 | 2019-08-28 | 0.229 | 31,640,000 | +5,000 | 4.12% | 7,245,560 |
| 2019-08-27 | 2019-08-23 | 0.239 | 31,635,000 | +15,000 | 4.12% | 7,560,765 |
| 2019-08-09 | 2019-08-07 | 0.246 | 31,620,000 | -5,000 | 4.12% | 7,778,520 |
| 2019-08-02 | 2019-07-31 | 0.249 | 31,625,000 | -5,000 | 4.12% | 7,874,625 |
| 2019-07-26 | 2019-07-24 | 0.246 | 31,630,000 | -120,000 | 4.12% | 7,780,980 |
| 2019-07-22 | 2019-07-18 | 0.255 | 31,750,000 | +35,000 | 4.14% | 8,096,250 |
| 2019-07-16 | 2019-07-12 | 0.250 | 31,715,000 | -120,000 | 4.13% | 7,928,750 |
| 2019-07-08 | 2019-07-04 | 0.260 | 31,835,000 | -100,000 | 4.15% | 8,277,100 |
| 2019-07-05 | 2019-07-03 | 0.248 | 31,935,000 | -30,000 | 4.16% | 7,919,880 |
| 2019-07-03 | 2019-06-28 | 0.250 | 31,965,000 | +5,000 | 4.16% | 7,991,250 |
| 2019-07-02 | 2019-06-27 | 0.250 | 31,960,000 | +100,000 | 4.16% | 7,990,000 |
| 2019-06-27 | 2019-06-25 | 0.260 | 31,860,000 | +50,000 | 4.15% | 8,283,600 |
| 2019-06-26 | 2019-06-24 | 0.290 | 31,810,000 | -145,000 | 4.14% | 9,224,900 |
| 2019-06-21 | 2019-06-19 | 0.265 | 31,955,000 | +5,000 | 4.16% | 8,468,075 |
| 2019-06-19 | 2019-06-17 | 0.260 | 31,950,000 | +15,000 | 4.16% | 8,307,000 |
| 2019-06-17 | 2019-06-13 | 0.250 | 31,935,000 | +15,000 | 4.16% | 7,983,750 |
| 2019-06-11 | 2019-06-06 | 0.250 | 31,920,000 | -10,000 | 4.16% | 7,980,000 |
| 2019-06-06 | 2019-06-04 | 0.240 | 31,930,000 | -75,000 | 4.16% | 7,663,200 |
| 2019-06-05 | 2019-06-03 | 0.275 | 32,005,000 | +350,000 | 4.17% | 8,801,375 |
| 2019-06-04 | 2019-05-31 | 0.290 | 31,655,000 | -285,000 | 4.12% | 9,179,950 |
| 2019-05-20 | 2019-05-16 | 0.405 | 31,940,000 | -55,000 | 4.16% | 12,935,700 |
| 2019-05-17 | 2019-05-15 | 0.420 | 31,995,000 | -5,000 | 4.17% | 13,437,900 |
| 2019-05-15 | 2019-05-10 | 0.420 | 32,000,000 | -45,000 | 4.17% | 13,440,000 |
| 2019-05-14 | 2019-05-09 | 0.400 | 32,045,000 | +20,000 | 4.17% | 12,818,000 |
| 2019-05-10 | 2019-05-08 | 0.400 | 32,025,000 | -100,000 | 4.17% | 12,810,000 |
| 2019-05-08 | 2019-05-06 | 0.400 | 32,125,000 | +25,000 | 4.18% | 12,850,000 |
| 2019-05-06 | 2019-05-02 | 0.440 | 32,100,000 | -150,000 | 4.18% | 14,124,000 |
| 2019-04-30 | 2019-04-26 | 0.455 | 32,250,000 | -5,000 | 4.20% | 14,673,750 |
| 2019-04-23 | 2019-04-17 | 0.470 | 32,255,000 | +30,000 | 4.20% | 15,159,850 |
| 2019-04-16 | 2019-04-12 | 0.490 | 32,225,000 | -130,000 | 4.20% | 15,790,250 |
| 2019-04-04 | 2019-04-02 | 0.550 | 32,355,000 | -25,000 | 4.21% | 17,795,250 |
| 2019-03-26 | 2019-03-22 | 0.560 | 32,380,000 | -80,000 | 4.22% | 18,132,800 |
| 2019-03-08 | 2019-03-06 | 0.570 | 32,460,000 | -25,000 | 4.23% | 18,502,200 |
| 2019-03-06 | 2019-03-04 | 0.570 | 32,485,000 | -20,000 | 4.23% | 18,516,450 |
| 2019-03-05 | 2019-03-01 | 0.560 | 32,505,000 | -225,000 | 4.23% | 18,202,800 |
| 2019-03-04 | 2019-02-28 | 0.530 | 32,730,000 | -85,000 | 4.26% | 17,346,900 |
| 2019-02-27 | 2019-02-25 | 0.510 | 32,815,000 | -70,000 | 4.27% | 16,735,650 |
| 2019-02-26 | 2019-02-22 | 0.510 | 32,885,000 | -290,000 | 4.28% | 16,771,350 |
| 2019-02-25 | 2019-02-21 | 0.530 | 33,175,000 | -115,000 | 4.32% | 17,582,750 |
| 2019-02-21 | 2019-02-19 | 0.550 | 33,290,000 | +15,000 | 4.34% | 18,309,500 |
| 2019-02-12 | 2019-02-08 | 0.580 | 33,275,000 | -20,000 | 4.33% | 19,299,500 |
| 2019-02-11 | 2019-02-04 | 0.580 | 33,295,000 | -145,000 | 4.34% | 19,311,100 |
| 2019-02-08 | 2019-01-31 | 0.570 | 33,440,000 | -50,000 | 4.36% | 19,060,800 |
| 2019-01-31 | 2019-01-29 | 0.590 | 33,490,000 | +50,000 | 4.36% | 19,759,100 |
| 2019-01-17 | 2019-01-15 | 0.620 | 33,440,000 | +5,000 | 4.36% | 20,732,800 |
| 2019-01-15 | 2019-01-11 | 0.610 | 33,435,000 | -25,000 | 4.35% | 20,395,350 |
| 2019-01-03 | 2018-12-31 | 0.610 | 33,460,000 | -100,000 | 4.36% | 20,410,600 |
| 2018-12-28 | 2018-12-24 | 0.640 | 33,560,000 | -335,000 | 4.37% | 21,478,400 |
| 2018-12-27 | 2018-12-20 | 0.640 | 33,895,000 | -1,340,000 | 4.41% | 21,692,800 |
| 2018-12-20 | 2018-12-18 | 0.640 | 35,235,000 | -265,000 | 4.59% | 22,550,400 |
| 2018-12-19 | 2018-12-17 | 0.630 | 35,500,000 | -60,000 | 4.62% | 22,365,000 |
| 2018-12-18 | 2018-12-14 | 0.640 | 35,560,000 | -70,000 | 4.63% | 22,758,400 |
| 2018-12-17 | 2018-12-13 | 0.640 | 35,630,000 | -450,000 | 4.64% | 22,803,200 |
| 2018-12-14 | 2018-12-12 | 0.640 | 36,080,000 | -40,000 | 4.70% | 23,091,200 |
| 2018-12-13 | 2018-12-11 | 0.630 | 36,120,000 | -400,000 | 4.70% | 22,755,600 |
| 2018-11-30 | 2018-11-28 | 0.640 | 36,520,000 | +10,000 | 4.76% | 23,372,800 |
| 2018-11-29 | 2018-11-27 | 0.640 | 36,510,000 | -20,000 | 4.76% | 23,366,400 |
| 2018-11-28 | 2018-11-26 | 0.630 | 36,530,000 | -150,000 | 4.76% | 23,013,900 |
| 2018-11-22 | 2018-11-20 | 0.640 | 36,680,000 | +500,000 | 4.78% | 23,475,200 |
| 2018-11-21 | 2018-11-19 | 0.640 | 36,180,000 | -1,550,000 | 4.71% | 23,155,200 |
| 2018-11-20 | 2018-11-16 | 0.630 | 37,730,000 | -50,000 | 4.91% | 23,769,900 |
| 2018-11-16 | 2018-11-14 | 0.640 | 37,780,000 | -240,000 | 4.92% | 24,179,200 |
| 2018-11-15 | 2018-11-13 | 0.640 | 38,020,000 | -200,000 | 4.95% | 24,332,800 |
| 2018-11-14 | 2018-11-12 | 0.640 | 38,220,000 | -350,000 | 4.98% | 24,460,800 |
| 2018-11-12 | 2018-11-08 | 0.640 | 38,570,000 | +60,000 | 5.02% | 24,684,800 |
| 2018-11-09 | 2018-11-07 | 0.640 | 38,510,000 | -15,000 | 5.02% | 24,646,400 |
| 2018-11-07 | 2018-11-05 | 0.640 | 38,525,000 | -990,000 | 5.02% | 24,656,000 |
| 2018-11-05 | 2018-11-01 | 0.630 | 39,515,000 | -370,000 | 5.15% | 24,894,450 |
| 2018-11-02 | 2018-10-31 | 0.630 | 39,885,000 | +30,000 | 5.20% | 25,127,550 |
| 2018-11-01 | 2018-10-30 | 0.630 | 39,855,000 | -2,500,000 | 5.19% | 25,108,650 |
| 2018-10-31 | 2018-10-29 | 0.630 | 42,355,000 | -405,000 | 5.52% | 26,683,650 |
| 2018-10-30 | 2018-10-26 | 0.640 | 42,760,000 | -775,000 | 5.57% | 27,366,400 |
| 2018-10-29 | 2018-10-25 | 0.630 | 43,535,000 | -1,075,000 | 5.67% | 27,427,050 |
| 2018-10-23 | 2018-10-19 | 0.570 | 44,610,000 | +955,000 | 5.81% | 25,427,700 |
| 2018-10-18 | 2018-10-15 | 0.440 | 43,655,000 | +200,000 | 5.69% | 19,208,200 |
| 2018-10-16 | 2018-10-12 | 0.435 | 43,455,000 | -100,000 | 5.66% | 18,902,925 |
| 2018-10-15 | 2018-10-11 | 0.425 | 43,555,000 | -130,000 | 5.67% | 18,510,875 |
| 2018-10-12 | 2018-10-10 | 0.460 | 43,685,000 | -140,000 | 5.69% | 20,095,100 |
| 2018-10-11 | 2018-10-09 | 0.470 | 43,825,000 | -20,000 | 5.71% | 20,597,750 |
| 2018-10-10 | 2018-10-08 | 0.450 | 43,845,000 | +100,000 | 5.71% | 19,730,250 |
| 2018-10-05 | 2018-10-03 | 0.490 | 43,745,000 | -50,000 | 5.70% | 21,435,050 |
| 2018-10-02 | 2018-09-27 | 0.490 | 43,795,000 | +200,000 | 5.70% | 21,459,550 |
| 2018-09-28 | 2018-09-26 | 0.475 | 43,595,000 | -130,000 | 5.68% | 20,707,625 |
| 2018-09-17 | 2018-09-13 | 0.475 | 43,725,000 | +200,000 | 5.70% | 20,769,375 |
| 2018-09-14 | 2018-09-12 | 0.465 | 43,525,000 | +150,000 | 5.67% | 20,239,125 |
| 2018-09-13 | 2018-09-11 | 0.470 | 43,375,000 | -35,000 | 5.65% | 20,386,250 |
| 2018-09-12 | 2018-09-10 | 0.475 | 43,410,000 | -60,000 | 5.65% | 20,619,750 |
| 2018-09-11 | 2018-09-07 | 0.495 | 43,470,000 | -320,000 | 5.66% | 21,517,650 |
| 2018-09-10 | 2018-09-06 | 0.495 | 43,790,000 | +150,000 | 5.70% | 21,676,050 |
| 2018-09-04 | 2018-08-31 | 0.530 | 43,640,000 | +420,000 | 5.68% | 23,129,200 |
| 2018-09-03 | 2018-08-30 | 0.530 | 43,220,000 | +200,000 | 5.63% | 22,906,600 |
| 2018-08-29 | 2018-08-27 | 0.530 | 43,020,000 | +10,000 | 5.60% | 22,800,600 |
| 2018-08-28 | 2018-08-24 | 0.540 | 43,010,000 | +15,000 | 5.60% | 23,225,400 |
| 2018-08-24 | 2018-08-22 | 0.550 | 42,995,000 | -40,000 | 5.60% | 23,647,250 |
| 2018-08-23 | 2018-08-21 | 0.550 | 43,035,000 | +20,000 | 5.61% | 23,669,250 |
| 2018-08-22 | 2018-08-20 | 0.520 | 43,015,000 | -75,000 | 5.60% | 22,367,800 |
| 2018-08-21 | 2018-08-17 | 0.530 | 43,090,000 | -292,000 | 5.61% | 22,837,700 |
| 2018-08-20 | 2018-08-16 | 0.540 | 43,382,000 | -30,000 | 5.65% | 23,426,280 |
| 2018-08-17 | 2018-08-15 | 0.560 | 43,412,000 | +120,000 | 5.65% | 24,310,720 |
| 2018-08-16 | 2018-08-14 | 0.580 | 43,292,000 | +55,000 | 5.64% | 25,109,360 |
| 2018-08-15 | 2018-08-13 | 0.600 | 43,237,000 | +150,000 | 5.63% | 25,942,200 |
| 2018-08-10 | 2018-08-08 | 0.610 | 43,087,000 | +110,000 | 5.61% | 26,283,070 |
| 2018-08-09 | 2018-08-07 | 0.620 | 42,977,000 | -5,000 | 5.60% | 26,645,740 |
| 2018-08-08 | 2018-08-06 | 0.610 | 42,982,000 | -65,000 | 5.60% | 26,219,020 |
| 2018-08-07 | 2018-08-03 | 0.610 | 43,047,000 | -155,000 | 5.61% | 26,258,670 |
| 2018-08-06 | 2018-08-02 | 0.610 | 43,202,000 | +230,000 | 5.63% | 26,353,220 |
| 2018-08-03 | 2018-08-01 | 0.640 | 42,972,000 | -490,000 | 5.60% | 27,502,080 |
| 2018-08-02 | 2018-07-31 | 0.640 | 43,462,000 | -125,000 | 5.66% | 27,815,680 |
| 2018-08-01 | 2018-07-30 | 0.650 | 43,587,000 | +105,000 | 5.68% | 28,331,550 |
| 2018-07-31 | 2018-07-27 | 0.660 | 43,482,000 | -25,000 | 5.66% | 28,698,120 |
| 2018-07-30 | 2018-07-26 | 0.650 | 43,507,000 | -390,000 | 5.67% | 28,279,550 |
| 2018-07-27 | 2018-07-25 | 0.660 | 43,897,000 | +90,000 | 5.72% | 28,972,020 |
| 2018-07-26 | 2018-07-24 | 0.660 | 43,807,000 | +30,000 | 5.71% | 28,912,620 |
| 2018-07-25 | 2018-07-23 | 0.670 | 43,777,000 | +60,000 | 5.70% | 29,330,590 |
| 2018-07-24 | 2018-07-20 | 0.670 | 43,717,000 | -20,000 | 5.69% | 29,290,390 |
| 2018-07-23 | 2018-07-19 | 0.680 | 43,737,000 | +20,000 | 5.70% | 29,741,160 |
| 2018-07-20 | 2018-07-18 | 0.670 | 43,717,000 | +80,000 | 5.69% | 29,290,390 |
| 2018-07-19 | 2018-07-17 | 0.670 | 43,637,000 | +85,000 | 5.68% | 29,236,790 |
| 2018-07-18 | 2018-07-16 | 0.660 | 43,552,000 | +560,000 | 5.67% | 28,744,320 |
| 2018-07-17 | 2018-07-13 | 0.670 | 42,992,000 | +295,000 | 5.60% | 28,804,640 |
| 2018-07-16 | 2018-07-12 | 0.690 | 42,697,000 | -2,525,000 | 5.56% | 29,460,930 |
| 2018-07-13 | 2018-07-11 | 0.630 | 45,222,000 | -160,000 | 5.89% | 28,489,860 |
| 2018-07-12 | 2018-07-10 | 0.630 | 45,382,000 | -205,000 | 5.91% | 28,590,660 |
| 2018-07-11 | 2018-07-09 | 0.620 | 45,587,000 | +680,000 | 5.94% | 28,263,940 |
| 2018-07-10 | 2018-07-06 | 0.590 | 44,907,000 | +120,000 | 5.85% | 26,495,130 |
| 2018-07-09 | 2018-07-05 | 0.590 | 44,787,000 | -80,000 | 5.83% | 26,424,330 |
| 2018-07-06 | 2018-07-04 | 0.600 | 44,867,000 | +200,000 | 5.84% | 26,920,200 |
| 2018-07-05 | 2018-07-03 | 0.610 | 44,667,000 | +70,000 | 5.82% | 27,246,870 |
| 2018-07-04 | 2018-06-29 | 0.640 | 44,597,000 | -80,000 | 5.81% | 28,542,080 |
| 2018-07-03 | 2018-06-28 | 0.630 | 44,677,000 | -100,000 | 5.82% | 28,146,510 |
| 2018-06-28 | 2018-06-26 | 0.640 | 44,777,000 | -30,000 | 5.83% | 28,657,280 |
| 2018-06-27 | 2018-06-25 | 0.680 | 44,807,000 | +835,000 | 5.84% | 30,468,760 |
| 2018-06-25 | 2018-06-21 | 0.660 | 43,972,000 | -120,000 | 5.73% | 29,021,520 |
| 2018-06-21 | 2018-06-19 | 0.660 | 44,092,000 | -75,000 | 5.74% | 29,100,720 |
| 2018-06-20 | 2018-06-15 | 0.670 | 44,167,000 | -40,000 | 5.75% | 29,591,890 |
| 2018-06-15 | 2018-06-13 | 0.670 | 44,207,000 | -75,000 | 5.76% | 29,618,690 |
| 2018-06-14 | 2018-06-12 | 0.660 | 44,282,000 | -200,000 | 5.77% | 29,226,120 |
| 2018-06-12 | 2018-06-08 | 0.650 | 44,482,000 | -45,000 | 5.79% | 28,913,300 |
| 2018-06-11 | 2018-06-07 | 0.660 | 44,527,000 | +100,000 | 5.80% | 29,387,820 |
| 2018-06-08 | 2018-06-06 | 0.660 | 44,427,000 | -73,000 | 5.79% | 29,321,820 |
| 2018-06-07 | 2018-06-05 | 0.640 | 44,500,000 | -10,000 | 5.80% | 28,480,000 |
| 2018-06-06 | 2018-06-04 | 0.640 | 44,510,000 | -90,000 | 5.80% | 28,486,400 |
| 2018-06-05 | 2018-06-01 | 0.650 | 44,600,000 | -315,000 | 5.81% | 28,990,000 |
| 2018-06-04 | 2018-05-31 | 0.670 | 44,915,000 | +65,000 | 5.85% | 30,093,050 |
| 2018-06-01 | 2018-05-30 | 0.640 | 44,850,000 | -50,000 | 5.84% | 28,704,000 |
| 2018-05-31 | 2018-05-29 | 0.650 | 44,900,000 | -105,000 | 5.85% | 29,185,000 |
| 2018-05-30 | 2018-05-28 | 0.630 | 45,005,000 | +480,000 | 5.86% | 28,353,150 |
| 2018-05-29 | 2018-05-25 | 0.650 | 44,525,000 | -85,000 | 5.80% | 28,941,250 |
| 2018-05-28 | 2018-05-24 | 0.650 | 44,610,000 | -15,000 | 5.81% | 28,996,500 |
| 2018-05-25 | 2018-05-23 | 0.660 | 44,625,000 | +395,000 | 5.81% | 29,452,500 |
| 2018-05-24 | 2018-05-21 | 0.660 | 44,230,000 | +545,000 | 5.76% | 29,191,800 |
| 2018-05-23 | 2018-05-18 | 0.680 | 43,685,000 | -20,000 | 5.69% | 29,705,800 |
| 2018-05-21 | 2018-05-17 | 0.700 | 43,705,000 | +30,000 | 5.69% | 30,593,500 |
| 2018-05-18 | 2018-05-16 | 0.710 | 43,675,000 | +70,000 | 5.69% | 31,009,250 |
| 2018-05-17 | 2018-05-15 | 0.720 | 43,605,000 | +495,000 | 5.68% | 31,395,600 |
| 2018-05-16 | 2018-05-14 | 0.690 | 43,110,000 | +705,000 | 5.62% | 29,745,900 |
| 2018-05-15 | 2018-05-11 | 0.700 | 42,405,000 | +215,000 | 5.52% | 29,683,500 |
| 2018-05-14 | 2018-05-10 | 0.700 | 42,190,000 | -260,000 | 5.50% | 29,533,000 |
| 2018-05-11 | 2018-05-09 | 0.680 | 42,450,000 | -515,000 | 5.53% | 28,866,000 |
| 2018-05-10 | 2018-05-08 | 0.620 | 42,965,000 | +110,000 | 5.60% | 26,638,300 |
| 2018-05-09 | 2018-05-07 | 0.610 | 42,855,000 | -165,000 | 5.58% | 26,141,550 |
| 2018-05-08 | 2018-05-04 | 0.610 | 43,020,000 | +265,000 | 5.60% | 26,242,200 |
| 2018-05-07 | 2018-05-03 | 0.630 | 42,755,000 | +1,110,000 | 5.57% | 26,935,650 |
| 2018-05-04 | 2018-05-02 | 0.580 | 41,645,000 | +25,000 | 5.42% | 24,154,100 |
| 2018-05-03 | 2018-04-30 | 0.550 | 41,620,000 | +700,000 | 5.42% | 22,891,000 |
| 2018-05-02 | 2018-04-27 | 0.530 | 40,920,000 | +150,000 | 5.33% | 21,687,600 |
| 2018-04-30 | 2018-04-26 | 0.530 | 40,770,000 | +10,000 | 5.31% | 21,608,100 |
| 2018-04-27 | 2018-04-25 | 0.540 | 40,760,000 | +10,000 | 5.31% | 22,010,400 |
| 2018-04-26 | 2018-04-24 | 0.540 | 40,750,000 | -960,000 | 5.31% | 22,005,000 |
| 2018-04-25 | 2018-04-23 | 0.530 | 41,710,000 | -80,000 | 5.43% | 22,106,300 |
| 2018-04-24 | 2018-04-20 | 0.530 | 41,790,000 | +20,000 | 5.44% | 22,148,700 |
| 2018-04-23 | 2018-04-19 | 0.540 | 41,770,000 | -40,000 | 5.44% | 22,555,800 |
| 2018-04-20 | 2018-04-18 | 0.540 | 41,810,000 | -160,000 | 5.45% | 22,577,400 |
| 2018-04-19 | 2018-04-17 | 0.550 | 41,970,000 | +40,000 | 5.47% | 23,083,500 |
| 2018-04-18 | 2018-04-16 | 0.560 | 41,930,000 | -710,000 | 5.46% | 23,480,800 |
| 2018-04-17 | 2018-04-13 | 0.520 | 42,640,000 | -25,000 | 5.55% | 22,172,800 |
| 2018-04-16 | 2018-04-12 | 0.520 | 42,665,000 | -235,000 | 5.56% | 22,185,800 |
| 2018-04-13 | 2018-04-11 | 0.510 | 42,900,000 | +260,000 | 5.59% | 21,879,000 |
| 2018-04-12 | 2018-04-10 | 0.520 | 42,640,000 | +180,000 | 5.55% | 22,172,800 |
| 2018-04-11 | 2018-04-09 | 0.520 | 42,460,000 | -365,000 | 5.53% | 22,079,200 |
| 2018-04-10 | 2018-04-06 | 0.540 | 42,825,000 | +350,000 | 5.58% | 23,125,500 |
| 2018-04-09 | 2018-04-04 | 0.550 | 42,475,000 | +190,000 | 5.53% | 23,361,250 |
| 2018-04-06 | 2018-04-03 | 0.550 | 42,285,000 | +605,000 | 5.51% | 23,256,750 |
| 2018-04-04 | 2018-03-29 | 0.560 | 41,680,000 | +2,090,000 | 5.43% | 23,340,800 |
| 2018-04-03 | 2018-03-28 | 0.580 | 39,590,000 | +498,000 | 5.16% | 22,962,200 |
| 2018-03-29 | 2018-03-27 | 0.600 | 39,092,000 | +675,000 | 5.09% | 23,455,200 |
| 2018-03-28 | 2018-03-26 | 0.620 | 38,417,000 | +2,647,000 | 5.00% | 23,818,540 |
| 2018-03-27 | 2018-03-23 | 0.620 | 35,770,000 | +2,420,000 | 4.66% | 22,177,400 |
| 2018-03-26 | 2018-03-22 | 0.630 | 33,350,000 | +535,000 | 4.34% | 21,010,500 |
| 2018-03-23 | 2018-03-21 | 0.630 | 32,815,000 | +1,630,000 | 4.27% | 20,673,450 |
| 2018-03-22 | 2018-03-20 | 0.640 | 31,185,000 | +2,670,000 | 4.06% | 19,958,400 |
| 2018-03-21 | 2018-03-19 | 0.680 | 28,515,000 | +1,090,000 | 3.71% | 19,390,200 |
| 2018-03-20 | 2018-03-16 | 0.710 | 27,425,000 | +480,000 | 3.57% | 19,471,750 |
| 2018-03-19 | 2018-03-15 | 0.750 | 26,945,000 | -20,000 | 3.51% | 20,208,750 |
| 2018-03-15 | 2018-03-13 | 0.720 | 26,965,000 | +10,000 | 3.51% | 19,414,800 |
| 2018-03-12 | 2018-03-08 | 0.730 | 26,955,000 | -40,000 | 3.51% | 19,677,150 |
| 2018-03-08 | 2018-03-06 | 0.730 | 26,995,000 | +80,000 | 3.52% | 19,706,350 |
| 2018-03-02 | 2018-02-28 | 0.770 | 26,915,000 | -100,000 | 3.51% | 20,724,550 |
| 2018-03-01 | 2018-02-27 | 0.750 | 27,015,000 | -215,000 | 3.52% | 20,261,250 |
| 2018-02-28 | 2018-02-26 | 0.760 | 27,230,000 | +2,100,000 | 3.55% | 20,694,800 |
| 2018-02-27 | 2018-02-23 | 0.780 | 25,130,000 | -1,895,000 | 3.27% | 19,601,400 |
| 2018-02-23 | 2018-02-21 | 0.720 | 27,025,000 | -50,000 | 3.52% | 19,458,000 |
| 2018-02-22 | 2018-02-20 | 0.720 | 27,075,000 | +20,000 | 3.53% | 19,494,000 |
| 2018-02-21 | 2018-02-15 | 0.700 | 27,055,000 | -495,000 | 3.52% | 18,938,500 |
| 2018-02-20 | 2018-02-13 | 0.670 | 27,550,000 | +100,000 | 3.59% | 18,458,500 |
| 2018-02-14 | 2018-02-12 | 0.670 | 27,450,000 | +165,000 | 3.58% | 18,391,500 |
| 2018-02-13 | 2018-02-09 | 0.650 | 27,285,000 | +30,000 | 3.55% | 17,735,250 |
| 2018-02-12 | 2018-02-08 | 0.660 | 27,255,000 | +35,000 | 3.55% | 17,988,300 |
| 2018-02-09 | 2018-02-07 | 0.660 | 27,220,000 | -20,000 | 3.55% | 17,965,200 |
| 2018-02-08 | 2018-02-06 | 0.670 | 27,240,000 | +270,000 | 3.55% | 18,250,800 |
| 2018-02-07 | 2018-02-05 | 0.680 | 26,970,000 | -105,000 | 3.51% | 18,339,600 |
| 2018-02-06 | 2018-02-02 | 0.700 | 27,075,000 | -70,000 | 3.53% | 18,952,500 |
| 2018-02-05 | 2018-02-01 | 0.700 | 27,145,000 | +145,000 | 3.54% | 19,001,500 |
| 2018-02-02 | 2018-01-31 | 0.700 | 27,000,000 | +25,000 | 3.52% | 18,900,000 |
| 2018-02-01 | 2018-01-30 | 0.710 | 26,975,000 | +80,000 | 3.51% | 19,152,250 |
| 2018-01-30 | 2018-01-26 | 0.710 | 26,895,000 | +60,000 | 3.50% | 19,095,450 |
| 2018-01-29 | 2018-01-25 | 0.710 | 26,835,000 | +220,000 | 3.50% | 19,052,850 |
| 2018-01-26 | 2018-01-24 | 0.710 | 26,615,000 | +50,000 | 3.47% | 18,896,650 |
| 2018-01-25 | 2018-01-23 | 0.730 | 26,565,000 | -5,000 | 3.46% | 19,392,450 |
| 2018-01-24 | 2018-01-22 | 0.740 | 26,570,000 | +30,000 | 3.46% | 19,661,800 |
| 2018-01-23 | 2018-01-19 | 0.760 | 26,540,000 | -215,000 | 3.46% | 20,170,400 |
| 2018-01-19 | 2018-01-17 | 0.760 | 26,755,000 | -255,000 | 3.48% | 20,333,800 |
| 2018-01-18 | 2018-01-16 | 0.760 | 27,010,000 | -240,000 | 3.52% | 20,527,600 |
| 2018-01-17 | 2018-01-15 | 0.760 | 27,250,000 | -480,000 | 3.55% | 20,710,000 |
| 2018-01-16 | 2018-01-12 | 0.770 | 27,730,000 | +30,000 | 3.61% | 21,352,100 |
| 2018-01-15 | 2018-01-11 | 0.740 | 27,700,000 | +100,000 | 3.61% | 20,498,000 |
| 2018-01-12 | 2018-01-10 | 0.740 | 27,600,000 | -10,000 | 3.59% | 20,424,000 |
| 2018-01-11 | 2018-01-09 | 0.760 | 27,610,000 | -200,000 | 3.60% | 20,983,600 |
| 2018-01-10 | 2018-01-08 | 0.760 | 27,810,000 | +100,000 | 3.62% | 21,135,600 |
| 2018-01-08 | 2018-01-04 | 0.720 | 27,710,000 | -120,000 | 3.61% | 19,951,200 |
| 2018-01-04 | 2018-01-02 | 0.740 | 27,830,000 | +80,000 | 3.62% | 20,594,200 |
| 2018-01-03 | 2017-12-29 | 0.730 | 27,750,000 | -15,000 | 3.61% | 20,257,500 |
| 2018-01-02 | 2017-12-28 | 0.730 | 27,765,000 | +80,000 | 3.62% | 20,268,450 |
| 2017-12-29 | 2017-12-27 | 0.740 | 27,685,000 | +50,000 | 3.61% | 20,486,900 |
| 2017-12-27 | 2017-12-21 | 0.770 | 27,635,000 | -370,000 | 3.60% | 21,278,950 |
| 2017-12-22 | 2017-12-20 | 0.790 | 28,005,000 | +65,000 | 3.65% | 22,123,950 |
| 2017-12-21 | 2017-12-19 | 0.780 | 27,940,000 | -1,470,000 | 3.64% | 21,793,200 |
| 2017-12-20 | 2017-12-18 | 0.740 | 29,410,000 | -480,000 | 3.83% | 21,763,400 |
| 2017-12-19 | 2017-12-15 | 0.680 | 29,890,000 | +160,000 | 3.89% | 20,325,200 |
| 2017-12-18 | 2017-12-14 | 0.680 | 29,730,000 | +250,000 | 3.87% | 20,216,400 |
| 2017-12-15 | 2017-12-13 | 0.690 | 29,480,000 | +260,000 | 3.84% | 20,341,200 |
| 2017-12-14 | 2017-12-12 | 0.700 | 29,220,000 | +560,000 | 3.81% | 20,454,000 |
| 2017-12-13 | 2017-12-11 | 0.690 | 28,660,000 | +80,000 | 3.73% | 19,775,400 |
| 2017-12-12 | 2017-12-08 | 0.710 | 28,580,000 | +330,000 | 3.72% | 20,291,800 |
| 2017-12-11 | 2017-12-07 | 0.710 | 28,250,000 | +450,000 | 3.68% | 20,057,500 |
| 2017-12-08 | 2017-12-06 | 0.720 | 27,800,000 | +220,000 | 3.62% | 20,016,000 |
| 2017-12-07 | 2017-12-05 | 0.740 | 27,580,000 | +25,000 | 3.59% | 20,409,200 |
| 2017-12-06 | 2017-12-04 | 0.780 | 27,555,000 | +180,000 | 3.59% | 21,492,900 |
| 2017-12-05 | 2017-12-01 | 0.800 | 27,375,000 | -5,545,000 | 3.57% | 21,900,000 |
| 2017-12-04 | 2017-11-30 | 0.710 | 32,920,000 | +50,000 | 4.29% | 23,373,200 |
| 2017-11-30 | 2017-11-28 | 0.670 | 32,870,000 | +10,000 | 4.28% | 22,022,900 |
| 2017-11-29 | 2017-11-27 | 0.670 | 32,860,000 | +30,000 | 4.28% | 22,016,200 |
| 2017-11-24 | 2017-11-22 | 0.710 | 32,830,000 | +85,000 | 4.28% | 23,309,300 |
| 2017-11-23 | 2017-11-21 | 0.710 | 32,745,000 | -430,000 | 4.27% | 23,248,950 |
| 2017-11-22 | 2017-11-20 | 0.710 | 33,175,000 | -50,000 | 4.32% | 23,554,250 |
| 2017-11-21 | 2017-11-17 | 0.670 | 33,225,000 | +95,000 | 4.33% | 22,260,750 |
| 2017-11-20 | 2017-11-16 | 0.680 | 33,130,000 | +200,000 | 4.32% | 22,528,400 |
| 2017-11-17 | 2017-11-15 | 0.670 | 32,930,000 | -45,000 | 4.29% | 22,063,100 |
| 2017-11-16 | 2017-11-14 | 0.680 | 32,975,000 | -50,000 | 4.30% | 22,423,000 |
| 2017-11-15 | 2017-11-13 | 0.680 | 33,025,000 | +415,000 | 4.30% | 22,457,000 |
| 2017-11-14 | 2017-11-10 | 0.670 | 32,610,000 | +40,000 | 4.25% | 21,848,700 |
| 2017-11-13 | 2017-11-09 | 0.670 | 32,570,000 | +280,000 | 4.24% | 21,821,900 |
| 2017-11-10 | 2017-11-08 | 0.670 | 32,290,000 | +100,000 | 4.21% | 21,634,300 |
| 2017-11-07 | 2017-11-03 | 0.680 | 32,190,000 | -5,000 | 4.19% | 21,889,200 |
| 2017-11-06 | 2017-11-02 | 0.690 | 32,195,000 | +130,000 | 4.19% | 22,214,550 |
| 2017-11-03 | 2017-11-01 | 0.700 | 32,065,000 | -130,000 | 4.18% | 22,445,500 |
| 2017-11-01 | 2017-10-30 | 0.680 | 32,195,000 | +100,000 | 4.19% | 21,892,600 |
| 2017-10-31 | 2017-10-27 | 0.690 | 32,095,000 | +410,000 | 4.18% | 22,145,550 |
| 2017-10-30 | 2017-10-26 | 0.700 | 31,685,000 | +380,000 | 4.13% | 22,179,500 |
| 2017-10-27 | 2017-10-25 | 0.710 | 31,305,000 | +10,000 | 4.08% | 22,226,550 |
| 2017-10-25 | 2017-10-23 | 0.720 | 31,295,000 | -100,000 | 4.08% | 22,532,400 |
| 2017-10-24 | 2017-10-20 | 0.730 | 31,395,000 | -50,000 | 4.09% | 22,918,350 |
| 2017-10-23 | 2017-10-19 | 0.710 | 31,445,000 | -70,000 | 4.10% | 22,325,950 |
| 2017-10-20 | 2017-10-18 | 0.720 | 31,515,000 | +1,260,000 | 4.10% | 22,690,800 |
| 2017-10-19 | 2017-10-17 | 0.730 | 30,255,000 | +435,000 | 3.94% | 22,086,150 |
| 2017-10-18 | 2017-10-16 | 0.740 | 29,820,000 | -340,000 | 3.88% | 22,066,800 |
| 2017-10-17 | 2017-10-13 | 0.710 | 30,160,000 | -30,000 | 3.93% | 21,413,600 |
| 2017-10-16 | 2017-10-12 | 0.700 | 30,190,000 | -50,000 | 3.93% | 21,133,000 |
| 2017-10-13 | 2017-10-11 | 0.700 | 30,240,000 | -145,000 | 3.94% | 21,168,000 |
| 2017-10-12 | 2017-10-10 | 0.720 | 30,385,000 | +50,000 | 3.96% | 21,877,200 |
| 2017-10-11 | 2017-10-09 | 0.720 | 30,335,000 | +35,000 | 3.95% | 21,841,200 |
| 2017-10-10 | 2017-10-06 | 0.720 | 30,300,000 | +150,000 | 3.95% | 21,816,000 |
| 2017-10-09 | 2017-10-04 | 0.740 | 30,150,000 | -4,210,000 | 3.93% | 22,311,000 |
| 2017-10-06 | 2017-10-03 | 0.670 | 34,360,000 | -290,000 | 4.48% | 23,021,200 |
| 2017-10-04 | 2017-09-29 | 0.660 | 34,650,000 | +100,000 | 4.51% | 22,869,000 |
| 2017-10-03 | 2017-09-28 | 0.680 | 34,550,000 | -1,310,000 | 4.50% | 23,494,000 |
| 2017-09-29 | 2017-09-27 | 0.650 | 35,860,000 | -4,870,000 | 4.67% | 23,309,000 |
| 2017-09-27 | 2017-09-25 | 0.640 | 40,730,000 | +195,000 | 5.31% | 26,067,200 |
| 2017-09-26 | 2017-09-22 | 0.660 | 40,535,000 | +405,000 | 5.28% | 26,753,100 |
| 2017-09-25 | 2017-09-21 | 0.640 | 40,130,000 | +110,000 | 5.23% | 25,683,200 |
| 2017-09-22 | 2017-09-20 | 0.650 | 40,020,000 | -200,000 | 5.21% | 26,013,000 |
| 2017-09-18 | 2017-09-14 | 0.670 | 40,220,000 | -5,000 | 5.24% | 26,947,400 |
| 2017-09-15 | 2017-09-13 | 0.680 | 40,225,000 | +4,725,000 | 5.24% | 27,353,000 |
| 2017-09-14 | 2017-09-12 | 0.680 | 35,500,000 | +250,000 | 4.62% | 24,140,000 |
| 2017-09-13 | 2017-09-11 | 0.670 | 35,250,000 | -1,160,000 | 4.59% | 23,617,500 |
| 2017-09-12 | 2017-09-08 | 0.660 | 36,410,000 | -30,000 | 4.74% | 24,030,600 |
| 2017-09-11 | 2017-09-07 | 0.640 | 36,440,000 | +110,000 | 4.75% | 23,321,600 |
| 2017-09-08 | 2017-09-06 | 0.650 | 36,330,000 | -100,000 | 4.73% | 23,614,500 |
| 2017-09-07 | 2017-09-05 | 0.670 | 36,430,000 | +115,000 | 4.75% | 24,408,100 |
| 2017-09-06 | 2017-09-04 | 0.640 | 36,315,000 | +65,000 | 4.73% | 23,241,600 |
| 2017-09-05 | 2017-09-01 | 0.620 | 36,250,000 | +400,000 | 4.72% | 22,475,000 |
| 2017-09-01 | 2017-08-30 | 0.650 | 35,850,000 | -100,000 | 4.67% | 23,302,500 |
| 2017-08-31 | 2017-08-29 | 0.630 | 35,950,000 | +240,000 | 4.68% | 22,648,500 |
| 2017-08-29 | 2017-08-25 | 0.680 | 35,710,000 | +180,000 | 4.65% | 24,282,800 |
| 2017-08-28 | 2017-08-24 | 0.700 | 35,530,000 | -300,000 | 4.63% | 24,871,000 |
| 2017-08-25 | 2017-08-22 | 0.700 | 35,830,000 | -100,000 | 4.67% | 25,081,000 |
| 2017-08-24 | 2017-08-21 | 0.690 | 35,930,000 | -240,000 | 4.68% | 24,791,700 |
| 2017-08-22 | 2017-08-18 | 0.630 | 36,170,000 | +130,000 | 4.71% | 22,787,100 |
| 2017-08-14 | 2017-08-10 | 0.630 | 36,040,000 | +45,000 | 4.69% | 22,705,200 |
| 2017-08-11 | 2017-08-09 | 0.640 | 35,995,000 | +125,000 | 4.69% | 23,036,800 |
| 2017-08-10 | 2017-08-08 | 0.670 | 35,870,000 | -80,000 | 4.67% | 24,032,900 |
| 2017-08-09 | 2017-08-07 | 0.700 | 35,950,000 | -30,000 | 4.68% | 25,165,000 |
| 2017-08-08 | 2017-08-04 | 0.680 | 35,980,000 | -60,000 | 4.69% | 24,466,400 |
| 2017-08-07 | 2017-08-03 | 0.640 | 36,040,000 | +20,000 | 4.69% | 23,065,600 |
| 2017-08-04 | 2017-08-02 | 0.570 | 36,020,000 | -300,000 | 4.69% | 20,531,400 |
| 2017-08-03 | 2017-08-01 | 0.600 | 36,320,000 | -450,000 | 4.73% | 21,792,000 |
| 2017-08-01 | 2017-07-28 | 0.600 | 36,770,000 | -70,000 | 4.79% | 22,062,000 |
| 2017-07-31 | 2017-07-27 | 0.600 | 36,840,000 | -85,000 | 4.80% | 22,104,000 |
| 2017-07-25 | 2017-07-21 | 0.570 | 36,925,000 | -100,000 | 4.81% | 21,047,250 |
| 2017-07-18 | 2017-07-14 | 0.600 | 37,025,000 | -85,000 | 4.82% | 22,215,000 |
| 2017-07-07 | 2017-07-05 | 0.600 | 37,110,000 | -15,000 | 4.83% | 22,266,000 |
| 2017-07-06 | 2017-07-04 | 0.600 | 37,125,000 | -90,000 | 4.84% | 22,275,000 |
| 2017-07-04 | 2017-06-30 | 0.560 | 37,215,000 | +30,000 | 4.85% | 20,840,400 |
| 2017-06-29 | 2017-06-27 | 0.610 | 37,185,000 | -30,000 | 4.84% | 22,682,850 |
| 2017-06-27 | 2017-06-23 | 0.620 | 37,215,000 | -200,000 | 4.85% | 23,073,300 |
| 2017-06-26 | 2017-06-22 | 0.620 | 37,415,000 | +50,000 | 4.87% | 23,197,300 |
| 2017-06-14 | 2017-06-12 | 0.630 | 37,365,000 | +300,000 | 4.87% | 23,539,950 |
| 2017-06-12 | 2017-06-08 | 0.640 | 37,065,000 | +300,000 | 4.83% | 23,721,600 |
| 2017-06-09 | 2017-06-07 | 0.640 | 36,765,000 | +190,000 | 4.79% | 23,529,600 |
| 2017-06-07 | 2017-06-05 | 0.600 | 36,575,000 | +5,000 | 4.76% | 21,945,000 |
| 2017-06-06 | 2017-06-02 | 0.600 | 36,570,000 | -30,000 | 4.76% | 21,942,000 |
| 2017-06-02 | 2017-05-31 | 0.590 | 36,600,000 | +80,000 | 4.77% | 21,594,000 |
| 2017-06-01 | 2017-05-29 | 0.590 | 36,520,000 | +10,000 | 4.76% | 21,546,800 |
| 2017-05-31 | 2017-05-26 | 0.610 | 36,510,000 | +90,000 | 4.76% | 22,271,100 |
| 2017-05-26 | 2017-05-24 | 0.610 | 36,420,000 | +400,000 | 4.74% | 22,216,200 |
| 2017-05-22 | 2017-05-18 | 0.640 | 36,020,000 | +45,000 | 4.69% | 23,052,800 |
| 2017-05-19 | 2017-05-17 | 0.650 | 35,975,000 | +40,000 | 4.69% | 23,383,750 |
| 2017-05-18 | 2017-05-16 | 0.660 | 35,935,000 | +100,000 | 4.68% | 23,717,100 |
| 2017-05-17 | 2017-05-15 | 0.630 | 35,835,000 | -30,000 | 4.67% | 22,576,050 |
| 2017-05-15 | 2017-05-11 | 0.630 | 35,865,000 | +75,000 | 4.67% | 22,594,950 |
| 2017-05-12 | 2017-05-10 | 0.630 | 35,790,000 | +100,000 | 4.66% | 22,547,700 |
| 2017-05-09 | 2017-05-05 | 0.670 | 35,690,000 | +90,000 | 4.65% | 23,912,300 |
| 2017-05-04 | 2017-04-28 | 0.670 | 35,600,000 | -195,000 | 4.64% | 23,852,000 |
| 2017-04-25 | 2017-04-21 | 0.700 | 35,795,000 | +100,000 | 4.66% | 25,056,500 |
| 2017-04-21 | 2017-04-19 | 0.720 | 35,695,000 | +200,000 | 4.65% | 25,700,400 |
| 2017-04-19 | 2017-04-13 | 0.740 | 35,495,000 | -70,000 | 4.62% | 26,266,300 |
| 2017-04-13 | 2017-04-11 | 0.730 | 35,565,000 | -135,000 | 4.63% | 25,962,450 |
| 2017-04-12 | 2017-04-10 | 0.690 | 35,700,000 | +95,000 | 4.65% | 24,633,000 |
| 2017-04-11 | 2017-04-07 | 0.710 | 35,605,000 | -145,000 | 4.64% | 25,279,550 |
| 2017-04-07 | 2017-04-05 | 0.740 | 35,750,000 | -110,000 | 4.66% | 26,455,000 |
| 2017-04-06 | 2017-04-03 | 0.740 | 35,860,000 | +220,000 | 4.67% | 26,536,400 |
| 2017-04-05 | 2017-03-31 | 0.750 | 35,640,000 | -445,000 | 4.64% | 26,730,000 |
| 2017-04-03 | 2017-03-30 | 0.760 | 36,085,000 | -175,000 | 4.70% | 27,424,600 |
| 2017-03-31 | 2017-03-29 | 0.770 | 36,260,000 | -570,000 | 4.72% | 27,920,200 |
| 2017-03-30 | 2017-03-28 | 0.740 | 36,830,000 | -680,000 | 4.80% | 27,254,200 |
| 2017-03-29 | 2017-03-27 | 0.710 | 37,510,000 | +320,000 | 4.89% | 26,632,100 |
| 2017-03-28 | 2017-03-24 | 0.680 | 37,190,000 | -290,000 | 4.84% | 25,289,200 |
| 2017-03-27 | 2017-03-23 | 0.630 | 37,480,000 | -65,000 | 4.88% | 23,612,400 |
| 2017-03-23 | 2017-03-21 | 0.610 | 37,545,000 | -5,000 | 4.89% | 22,902,450 |
| 2017-03-22 | 2017-03-20 | 0.620 | 37,550,000 | +5,000 | 4.89% | 23,281,000 |
| 2017-03-21 | 2017-03-17 | 0.600 | 37,545,000 | -140,000 | 4.89% | 22,527,000 |
| 2017-03-20 | 2017-03-16 | 0.580 | 37,685,000 | -215,000 | 4.91% | 21,857,300 |
| 2017-03-17 | 2017-03-15 | 0.600 | 37,900,000 | +100,000 | 4.94% | 22,740,000 |
| 2017-03-16 | 2017-03-14 | 0.600 | 37,800,000 | -55,000 | 4.92% | 22,680,000 |
| 2017-03-15 | 2017-03-13 | 0.600 | 37,855,000 | +50,000 | 4.93% | 22,713,000 |
| 2017-03-14 | 2017-03-10 | 0.590 | 37,805,000 | +70,000 | 4.92% | 22,304,950 |
| 2017-03-13 | 2017-03-09 | 0.610 | 37,735,000 | +365,000 | 4.92% | 23,018,350 |
| 2017-03-10 | 2017-03-08 | 0.620 | 37,370,000 | +55,000 | 4.87% | 23,169,400 |
| 2017-03-09 | 2017-03-07 | 0.630 | 37,315,000 | +295,000 | 4.86% | 23,508,450 |
| 2017-03-08 | 2017-03-06 | 0.630 | 37,020,000 | +560,000 | 4.82% | 23,322,600 |
| 2017-03-07 | 2017-03-03 | 0.600 | 36,460,000 | -5,000 | 4.75% | 21,876,000 |
| 2017-03-03 | 2017-03-01 | 0.600 | 36,465,000 | -625,000 | 4.75% | 21,879,000 |
| 2017-03-02 | 2017-02-28 | 0.550 | 37,090,000 | -100,000 | 4.83% | 20,399,500 |
| 2017-03-01 | 2017-02-27 | 0.530 | 37,190,000 | -80,000 | 4.84% | 19,710,700 |
| 2017-02-28 | 2017-02-24 | 0.550 | 37,270,000 | -170,000 | 4.85% | 20,498,500 |
| 2017-02-24 | 2017-02-22 | 0.550 | 37,440,000 | +180,000 | 4.88% | 20,592,000 |
| 2017-02-23 | 2017-02-21 | 0.550 | 37,260,000 | +50,000 | 4.85% | 20,493,000 |
| 2017-02-22 | 2017-02-20 | 0.590 | 37,210,000 | -60,000 | 4.85% | 21,953,900 |
| 2017-02-21 | 2017-02-17 | 0.530 | 37,270,000 | -110,000 | 4.85% | 19,753,100 |
| 2017-02-20 | 2017-02-16 | 0.530 | 37,380,000 | -20,000 | 4.87% | 19,811,400 |
| 2017-02-17 | 2017-02-15 | 0.530 | 37,400,000 | -240,000 | 4.87% | 19,822,000 |
| 2017-02-16 | 2017-02-14 | 0.530 | 37,640,000 | -110,000 | 4.90% | 19,949,200 |
| 2017-02-14 | 2017-02-10 | 0.530 | 37,750,000 | +85,000 | 4.92% | 20,007,500 |
| 2017-02-13 | 2017-02-09 | 0.540 | 37,665,000 | +765,000 | 4.91% | 20,339,100 |
| 2017-02-10 | 2017-02-08 | 0.520 | 36,900,000 | +10,000 | 4.81% | 19,188,000 |
| 2017-02-08 | 2017-02-06 | 0.530 | 36,890,000 | +15,000 | 4.80% | 19,551,700 |
| 2017-02-06 | 2017-02-02 | 0.510 | 36,875,000 | +75,000 | 4.80% | 18,806,250 |
| 2017-02-01 | 2017-01-25 | 0.500 | 36,800,000 | -20,000 | 4.79% | 18,400,000 |
| 2017-01-26 | 2017-01-24 | 0.510 | 36,820,000 | -95,000 | 4.80% | 18,778,200 |
| 2017-01-25 | 2017-01-23 | 0.520 | 36,915,000 | -35,000 | 4.81% | 19,195,800 |
| 2017-01-23 | 2017-01-19 | 0.520 | 36,950,000 | +25,000 | 4.81% | 19,214,000 |
| 2017-01-19 | 2017-01-17 | 0.500 | 36,925,000 | -150,000 | 4.81% | 18,462,500 |
| 2017-01-18 | 2017-01-16 | 0.510 | 37,075,000 | -320,000 | 4.83% | 18,908,250 |
| 2017-01-17 | 2017-01-13 | 0.520 | 37,395,000 | +20,000 | 4.87% | 19,445,400 |
| 2017-01-16 | 2017-01-12 | 0.520 | 37,375,000 | +100,000 | 4.87% | 19,435,000 |
| 2017-01-13 | 2017-01-11 | 0.530 | 37,275,000 | -100,000 | 4.86% | 19,755,750 |
| 2017-01-12 | 2017-01-10 | 0.510 | 37,375,000 | -15,000 | 4.87% | 19,061,250 |
| 2017-01-11 | 2017-01-09 | 0.510 | 37,390,000 | -35,000 | 4.87% | 19,068,900 |
| 2017-01-10 | 2017-01-06 | 0.510 | 37,425,000 | +430,000 | 4.87% | 19,086,750 |
| 2017-01-09 | 2017-01-05 | 0.500 | 36,995,000 | -180,000 | 4.82% | 18,497,500 |
| 2017-01-06 | 2017-01-04 | 0.495 | 37,175,000 | -140,000 | 4.84% | 18,401,625 |
| 2017-01-05 | 2017-01-03 | 0.490 | 37,315,000 | +30,000 | 4.86% | 18,284,350 |
| 2017-01-04 | 2016-12-30 | 0.500 | 37,285,000 | -100,000 | 4.86% | 18,642,500 |
| 2017-01-03 | 2016-12-29 | 0.490 | 37,385,000 | -830,000 | 4.87% | 18,318,650 |
| 2016-12-29 | 2016-12-23 | 0.510 | 38,215,000 | +100,000 | 4.98% | 19,489,650 |
| 2016-12-28 | 2016-12-22 | 0.520 | 38,115,000 | -20,000 | 4.96% | 19,819,800 |
| 2016-12-22 | 2016-12-20 | 0.510 | 38,135,000 | +100,000 | 4.97% | 19,448,850 |
| 2016-12-21 | 2016-12-19 | 0.510 | 38,035,000 | -175,000 | 4.95% | 19,397,850 |
| 2016-12-20 | 2016-12-16 | 0.520 | 38,210,000 | +10,000 | 4.98% | 19,869,200 |
| 2016-12-19 | 2016-12-15 | 0.520 | 38,200,000 | +35,000 | 4.98% | 19,864,000 |
| 2016-12-16 | 2016-12-14 | 0.530 | 38,165,000 | +300,000 | 4.97% | 20,227,450 |
| 2016-12-15 | 2016-12-13 | 0.550 | 37,865,000 | +550,000 | 4.93% | 20,825,750 |
| 2016-12-14 | 2016-12-12 | 0.520 | 37,315,000 | -80,000 | 4.86% | 19,403,800 |
| 2016-12-13 | 2016-12-09 | 0.530 | 37,395,000 | -60,000 | 4.87% | 19,819,350 |
| 2016-12-12 | 2016-12-08 | 0.540 | 37,455,000 | +1,095,000 | 4.88% | 20,225,700 |
| 2016-12-09 | 2016-12-07 | 0.610 | 36,360,000 | -1,260,000 | 4.74% | 22,179,600 |
| 2016-12-08 | 2016-12-06 | 0.470 | 37,620,000 | +95,000 | 4.90% | 17,681,400 |
| 2016-12-07 | 2016-12-05 | 0.460 | 37,525,000 | +50,000 | 4.89% | 17,261,500 |
| 2016-12-06 | 2016-12-02 | 0.465 | 37,475,000 | -45,000 | 4.88% | 17,425,875 |
| 2016-12-05 | 2016-12-01 | 0.470 | 37,520,000 | -25,000 | 4.89% | 17,634,400 |
| 2016-12-02 | 2016-11-30 | 0.465 | 37,545,000 | -125,000 | 4.89% | 17,458,425 |
| 2016-12-01 | 2016-11-29 | 0.465 | 37,670,000 | -20,000 | 4.91% | 17,516,550 |
| 2016-11-30 | 2016-11-28 | 0.470 | 37,690,000 | +330,000 | 4.91% | 17,714,300 |
| 2016-11-29 | 2016-11-25 | 0.475 | 37,360,000 | +1,150,000 | 4.87% | 17,746,000 |
| 2016-11-28 | 2016-11-24 | 0.475 | 36,210,000 | +1,550,000 | 4.72% | 17,199,750 |
| 2016-11-25 | 2016-11-23 | 0.500 | 34,660,000 | +1,540,000 | 4.51% | 17,330,000 |
| 2016-11-24 | 2016-11-22 | 0.520 | 33,120,000 | -850,000 | 4.31% | 17,222,400 |
| 2016-11-23 | 2016-11-21 | 0.500 | 33,970,000 | +340,000 | 4.42% | 16,985,000 |
| 2016-11-22 | 2016-11-18 | 0.485 | 33,630,000 | +3,135,000 | 4.38% | 16,310,550 |
| 2016-11-21 | 2016-11-17 | 0.470 | 30,495,000 | +10,000 | 3.97% | 14,332,650 |
| 2016-11-18 | 2016-11-16 | 0.465 | 30,485,000 | +145,000 | 3.97% | 14,175,525 |
| 2016-11-17 | 2016-11-15 | 0.470 | 30,340,000 | +140,000 | 3.95% | 14,259,800 |
| 2016-11-16 | 2016-11-14 | 0.470 | 30,200,000 | +200,000 | 3.93% | 14,194,000 |
| 2016-11-15 | 2016-11-11 | 0.470 | 30,000,000 | +180,000 | 3.91% | 14,100,000 |
| 2016-11-14 | 2016-11-10 | 0.485 | 29,820,000 | +525,000 | 3.88% | 14,462,700 |
| 2016-11-11 | 2016-11-09 | 0.490 | 29,295,000 | +300,000 | 3.82% | 14,354,550 |
| 2016-11-10 | 2016-11-08 | 0.480 | 28,995,000 | +3,245,000 | 3.78% | 13,917,600 |
| 2016-11-09 | 2016-11-07 | 0.590 | 25,750,000 | +490,000 | 3.35% | 15,192,500 |
| 2016-11-08 | 2016-11-04 | 0.590 | 25,260,000 | +610,000 | 3.29% | 14,903,400 |
| 2016-11-07 | 2016-11-03 | 0.640 | 24,650,000 | +310,000 | 3.33% | 15,776,000 |
| 2016-11-04 | 2016-11-02 | 0.590 | 24,340,000 | +45,000 | 3.29% | 14,360,600 |
| 2016-11-03 | 2016-11-01 | 0.590 | 24,295,000 | +50,000 | 3.28% | 14,334,050 |
| 2016-11-02 | 2016-10-31 | 0.610 | 24,245,000 | +210,000 | 3.28% | 14,789,450 |
| 2016-11-01 | 2016-10-28 | 0.620 | 24,035,000 | +215,000 | 3.25% | 14,901,700 |
| 2016-10-31 | 2016-10-27 | 0.600 | 23,820,000 | +1,740,000 | 3.22% | 14,292,000 |
| 2016-10-28 | 2016-10-26 | 0.610 | 22,080,000 | +2,665,000 | 2.98% | 13,468,800 |
| 2016-10-27 | 2016-10-25 | 0.710 | 19,415,000 | +1,120,000 | 2.62% | 13,784,650 |
| 2016-10-26 | 2016-10-24 | 0.750 | 18,295,000 | +1,810,000 | 2.47% | 13,721,250 |
| 2016-10-25 | 2016-10-20 | 0.760 | 16,485,000 | +350,000 | 2.23% | 12,528,600 |
| 2016-10-24 | 2016-10-19 | 0.750 | 16,135,000 | +120,000 | 2.18% | 12,101,250 |
| 2016-10-20 | 2016-10-18 | 0.800 | 16,015,000 | +875,000 | 2.16% | 12,812,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 15,140,000 | 2.05% | 12,112,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy