History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.096 0 +0
2025-10-10 2025-10-08 0.096 0 +0
2025-10-09 2025-10-06 0.096 0 +0
2025-10-08 2025-10-03 0.093 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.087 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.082 0 +0
2025-09-18 2025-09-16 0.093 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.115 0 +0
2025-09-15 2025-09-11 0.113 0 +0
2025-09-12 2025-09-10 0.115 0 +0
2025-09-11 2025-09-09 0.121 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.133 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.120 0 +0
2025-09-03 2025-09-01 0.131 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.121 0 +0
2025-08-29 2025-08-27 0.127 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.138 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.138 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.172 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.061 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.041 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.042 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.046 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.044 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.059 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.050 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.049 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.066 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.047 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.033 0 +0
2025-05-23 2025-05-21 0.036 0 +0
2025-05-22 2025-05-20 0.036 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.036 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.036 0 +0
2025-05-13 2025-05-09 0.036 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.036 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.039 0 +0
2025-04-08 2025-04-03 0.039 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.038 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.039 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.039 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.041 0 +0
2025-02-19 2025-02-17 0.041 0 +0
2025-02-18 2025-02-14 0.041 0 +0
2025-02-17 2025-02-13 0.042 0 +0
2025-02-14 2025-02-12 0.042 0 +0
2025-02-13 2025-02-11 0.042 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.039 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.034 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.036 0 +0
2024-12-05 2024-12-03 0.036 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.046 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.046 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.052 0 +0
2024-10-28 2024-10-24 0.052 0 +0
2024-10-25 2024-10-23 0.052 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.053 0 +0
2024-10-09 2024-10-07 0.047 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.042 0 +0
2024-10-04 2024-10-02 0.037 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.033 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.037 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.046 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.041 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.034 0 +0
2024-09-10 2024-09-05 0.036 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.041 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.038 0 +0
2024-08-20 2024-08-16 0.044 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.044 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.044 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.049 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.055 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.055 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.055 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.055 0 +0
2024-07-17 2024-07-15 0.055 0 +0
2024-07-16 2024-07-12 0.055 0 +0
2024-07-15 2024-07-11 0.055 0 +0
2024-07-12 2024-07-10 0.055 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.055 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.055 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.053 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.060 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.059 0 +0
2024-06-19 2024-06-17 0.059 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.059 0 +0
2024-06-14 2024-06-12 0.059 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.059 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.059 0 +0
2024-06-03 2024-05-30 0.060 0 +0
2024-05-31 2024-05-29 0.056 0 +0
2024-05-30 2024-05-28 0.056 0 +0
2024-05-29 2024-05-27 0.056 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.058 0 +0
2024-05-21 2024-05-17 0.058 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.068 0 +0
2024-05-14 2024-05-10 0.068 0 +0
2024-05-13 2024-05-09 0.068 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.068 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.063 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.063 0 +0
2024-04-26 2024-04-24 0.063 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.065 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.069 0 +0
2024-04-10 2024-04-08 0.069 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.070 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.070 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.078 0 +0
2024-03-26 2024-03-22 0.078 0 +0
2024-03-25 2024-03-21 0.081 0 +0
2024-03-22 2024-03-20 0.081 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.066 0 +0
2024-03-19 2024-03-15 0.062 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.069 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.070 0 +0
2024-03-11 2024-03-07 0.070 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.075 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.077 0 +0
2024-02-28 2024-02-26 0.077 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.077 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.078 0 +0
2024-02-20 2024-02-16 0.078 0 +0
2024-02-19 2024-02-15 0.078 0 +0
2024-02-16 2024-02-14 0.078 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.078 0 +0
2024-02-07 2024-02-05 0.079 0 +0
2024-02-06 2024-02-02 0.079 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.081 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.081 0 +0
2024-01-19 2024-01-17 0.081 0 +0
2024-01-18 2024-01-16 0.083 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.073 0 +0
2024-01-12 2024-01-10 0.074 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.074 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.074 0 +0
2024-01-05 2024-01-03 0.074 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.059 0 +0
2023-12-19 2023-12-15 0.077 0 +0
2023-12-18 2023-12-14 0.078 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.061 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.064 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.057 0 +0
2023-11-16 2023-11-14 0.057 0 +0
2023-11-15 2023-11-13 0.056 0 +0
2023-11-14 2023-11-10 0.065 0 +0
2023-11-13 2023-11-09 0.065 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.069 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.057 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.054 0 +0
2023-11-01 2023-10-30 0.057 0 +0
2023-10-31 2023-10-27 0.057 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.055 0 +0
2023-10-26 2023-10-24 0.056 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.074 0 +0
2023-10-20 2023-10-18 0.074 0 +0
2023-10-19 2023-10-17 0.074 0 +0
2023-10-18 2023-10-16 0.075 0 +0
2023-10-17 2023-10-13 0.059 0 +0
2023-10-16 2023-10-12 0.055 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.058 0 +0
2023-10-10 2023-10-06 0.058 0 +0
2023-10-09 2023-10-05 0.058 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.064 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.061 0 +0
2023-09-29 2023-09-27 0.061 0 +0
2023-09-28 2023-09-26 0.061 0 +0
2023-09-27 2023-09-25 0.061 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.076 0 +0
2023-09-22 2023-09-20 0.077 0 +0
2023-09-21 2023-09-19 0.077 0 +0
2023-09-20 2023-09-18 0.077 0 +0
2023-09-19 2023-09-15 0.082 0 +0
2023-09-18 2023-09-14 0.086 0 +0
2023-09-15 2023-09-13 0.098 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.064 0 +0
2023-09-12 2023-09-07 0.064 0 +0
2023-09-11 2023-09-06 0.069 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.061 0 +0
2023-09-05 2023-08-31 0.074 0 +0
2023-09-04 2023-08-30 0.073 0 +0
2023-08-31 2023-08-29 0.073 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.081 0 +0
2023-08-24 2023-08-22 0.076 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.076 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.079 0 +0
2023-08-16 2023-08-14 0.084 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.084 0 +0
2023-08-04 2023-08-02 0.084 0 +0
2023-08-03 2023-08-01 0.084 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.094 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.098 0 +0
2023-07-26 2023-07-24 0.098 0 +0
2023-07-25 2023-07-21 0.098 0 +0
2023-07-24 2023-07-20 0.098 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.100 0 +0
2023-07-11 2023-07-07 0.100 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.137 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.103 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.123 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.123 0 +0
2023-06-26 2023-06-21 0.123 0 +0
2023-06-23 2023-06-20 0.123 0 +0
2023-06-21 2023-06-19 0.123 0 +0
2023-06-20 2023-06-16 0.123 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.110 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.103 0 +0
2023-06-12 2023-06-08 0.103 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.103 0 +0
2023-06-07 2023-06-05 0.103 0 +0
2023-06-06 2023-06-02 0.103 0 +0
2023-06-05 2023-06-01 0.103 0 +0
2023-06-02 2023-05-31 0.103 0 +0
2023-06-01 2023-05-30 0.086 0 +0
2023-05-31 2023-05-29 0.085 0 +0
2023-05-30 2023-05-25 0.103 0 +0
2023-05-29 2023-05-24 0.087 0 +0
2023-05-25 2023-05-23 0.096 0 +0
2023-05-24 2023-05-22 0.097 0 +0
2023-05-23 2023-05-19 0.092 0 +0
2023-05-22 2023-05-18 0.090 0 +0
2023-05-19 2023-05-17 0.093 0 +0
2023-05-18 2023-05-16 0.089 0 +0
2023-05-17 2023-05-15 0.089 0 +0
2023-05-16 2023-05-12 0.091 0 +0
2023-05-15 2023-05-11 0.091 0 +0
2023-05-12 2023-05-10 0.130 0 +0
2023-05-11 2023-05-09 0.145 0 +0
2023-05-10 2023-05-08 0.145 0 +0
2023-05-09 2023-05-05 0.145 0 +0
2023-05-08 2023-05-04 0.130 0 +0
2023-05-05 2023-05-03 0.130 0 +0
2023-05-04 2023-05-02 0.130 0 +0
2023-05-03 2023-04-28 0.130 0 +0
2023-05-02 2023-04-27 0.130 0 +0
2023-04-28 2023-04-26 0.115 0 +0
2023-04-27 2023-04-25 0.130 0 +0
2023-04-26 2023-04-24 0.138 0 +0
2023-04-25 2023-04-21 0.138 0 +0
2023-04-24 2023-04-20 0.140 0 +0
2023-04-21 2023-04-19 0.140 0 +0
2023-04-20 2023-04-18 0.135 0 +0
2023-04-19 2023-04-17 0.131 0 +0
2023-04-18 2023-04-14 0.130 0 +0
2023-04-17 2023-04-13 0.132 0 +0
2023-04-14 2023-04-12 0.132 0 +0
2023-04-13 2023-04-11 0.133 0 +0
2023-04-12 2023-04-06 0.139 0 +0
2023-04-11 2023-04-04 0.140 0 +0
2023-04-06 2023-04-03 0.127 0 +0
2023-04-04 2023-03-31 0.127 0 +0
2023-04-03 2023-03-30 0.130 0 +0
2023-03-31 2023-03-29 0.134 0 +0
2023-03-30 2023-03-28 0.123 0 +0
2023-03-29 2023-03-27 0.130 0 +0
2023-03-28 2023-03-24 0.131 0 +0
2023-03-27 2023-03-23 0.131 0 +0
2023-03-24 2023-03-22 0.130 0 +0
2023-03-23 2023-03-21 0.130 0 +0
2023-03-22 2023-03-20 0.130 0 +0
2023-03-21 2023-03-17 0.131 0 +0
2023-03-20 2023-03-16 0.138 0 +0
2023-03-17 2023-03-15 0.138 0 +0
2023-03-16 2023-03-14 0.138 0 +0
2023-03-15 2023-03-13 0.138 0 +0
2023-03-14 2023-03-10 0.138 0 +0
2023-03-13 2023-03-09 0.148 0 +0
2023-03-10 2023-03-08 0.148 0 +0
2023-03-09 2023-03-07 0.143 0 +0
2023-03-08 2023-03-06 0.143 0 +0
2023-03-07 2023-03-03 0.160 0 +0
2023-03-06 2023-03-02 0.160 0 +0
2023-03-03 2023-03-01 0.148 0 +0
2023-03-02 2023-02-28 0.170 0 +0
2023-03-01 2023-02-27 0.145 0 +0
2023-02-28 2023-02-24 0.139 0 +0
2023-02-27 2023-02-23 0.140 0 +0
2023-02-24 2023-02-22 0.140 0 +0
2023-02-23 2023-02-21 0.147 0 +0
2023-02-22 2023-02-20 0.147 0 +0
2023-02-21 2023-02-17 0.148 0 +0
2023-02-20 2023-02-16 0.148 0 +0
2023-02-17 2023-02-15 0.148 0 +0
2023-02-16 2023-02-14 0.160 0 +0
2023-02-15 2023-02-13 0.170 0 +0
2023-02-14 2023-02-10 0.170 0 +0
2023-02-13 2023-02-09 0.172 0 +0
2023-02-10 2023-02-08 0.172 0 +0
2023-02-09 2023-02-07 0.173 0 +0
2023-02-08 2023-02-06 0.173 0 +0
2023-02-07 2023-02-03 0.173 0 +0
2023-02-06 2023-02-02 0.173 0 +0
2023-02-03 2023-02-01 0.173 0 +0
2023-02-02 2023-01-31 0.174 0 +0
2023-02-01 2023-01-30 0.175 0 +0
2023-01-31 2023-01-27 0.175 0 +0
2023-01-30 2023-01-26 0.175 0 +0
2023-01-27 2023-01-20 0.175 0 +0
2023-01-26 2023-01-19 0.175 0 +0
2023-01-20 2023-01-18 0.175 0 +0
2023-01-19 2023-01-17 0.179 0 +0
2023-01-18 2023-01-16 0.179 0 +0
2023-01-17 2023-01-13 0.180 0 +0
2023-01-16 2023-01-12 0.180 0 +0
2023-01-13 2023-01-11 0.180 0 +0
2023-01-12 2023-01-10 0.180 0 +0
2023-01-11 2023-01-09 0.180 0 +0
2023-01-10 2023-01-06 0.180 0 +0
2023-01-09 2023-01-05 0.180 0 +0
2023-01-06 2023-01-04 0.180 0 +0
2023-01-05 2023-01-03 0.180 0 +0
2023-01-04 2022-12-30 0.180 0 +0
2023-01-03 2022-12-29 0.180 0 +0
2022-12-30 2022-12-28 0.180 0 +0
2022-12-29 2022-12-23 0.180 0 +0
2022-12-28 2022-12-22 0.182 0 +0
2022-12-23 2022-12-21 0.185 0 +0
2022-12-22 2022-12-20 0.188 0 +0
2022-12-21 2022-12-19 0.190 0 +0
2022-12-20 2022-12-16 0.190 0 +0
2022-12-19 2022-12-15 0.190 0 +0
2022-12-16 2022-12-14 0.195 0 +0
2022-12-15 2022-12-13 0.195 0 +0
2022-12-14 2022-12-12 0.184 0 +0
2022-12-13 2022-12-09 0.185 0 +0
2022-12-12 2022-12-08 0.187 0 +0
2022-12-09 2022-12-07 0.187 0 +0
2022-12-08 2022-12-06 0.187 0 +0
2022-12-07 2022-12-05 0.190 0 +0
2022-12-06 2022-12-02 0.190 0 +0
2022-12-05 2022-12-01 0.190 0 +0
2022-12-02 2022-11-30 0.158 0 +0
2022-12-01 2022-11-29 0.145 0 +0
2022-11-30 2022-11-28 0.145 0 +0
2022-11-29 2022-11-25 0.150 0 +0
2022-11-28 2022-11-24 0.155 0 +0
2022-11-25 2022-11-23 0.155 0 +0
2022-11-24 2022-11-22 0.155 0 +0
2022-11-23 2022-11-21 0.155 0 +0
2022-11-22 2022-11-18 0.155 0 +0
2022-11-21 2022-11-17 0.155 0 +0
2022-11-18 2022-11-16 0.160 0 +0
2022-11-17 2022-11-15 0.151 0 +0
2022-11-16 2022-11-14 0.152 0 +0
2022-11-15 2022-11-11 0.158 0 +0
2022-11-14 2022-11-10 0.139 0 +0
2022-11-11 2022-11-09 0.140 0 +0
2022-11-10 2022-11-08 0.141 0 +0
2022-11-09 2022-11-07 0.142 0 +0
2022-11-08 2022-11-04 0.143 0 +0
2022-11-07 2022-11-03 0.147 0 +0
2022-11-04 2022-11-02 0.148 0 +0
2022-11-03 2022-11-01 0.153 0 +0
2022-11-02 2022-10-31 0.160 0 +0
2022-11-01 2022-10-28 0.168 0 +0
2022-10-31 2022-10-27 0.175 0 +0
2022-10-28 2022-10-26 0.176 0 +0
2022-10-27 2022-10-25 0.169 0 +0
2022-10-26 2022-10-24 0.177 0 +0
2022-10-25 2022-10-21 0.190 0 +0
2022-10-24 2022-10-20 0.194 0 +0
2022-10-21 2022-10-19 0.194 0 +0
2022-10-20 2022-10-18 0.194 0 +0
2022-10-19 2022-10-17 0.194 0 +0
2022-10-18 2022-10-14 0.194 0 +0
2022-10-17 2022-10-13 0.194 0 +0
2022-10-14 2022-10-12 0.194 0 +0
2022-10-13 2022-10-11 0.194 0 +0
2022-10-12 2022-10-10 0.185 0 +0
2022-10-11 2022-10-07 0.186 0 +0
2022-10-10 2022-10-06 0.188 0 +0
2022-10-07 2022-10-05 0.191 0 +0
2022-10-06 2022-10-03 0.188 0 +0
2022-10-05 2022-09-30 0.195 0 +0
2022-10-03 2022-09-29 0.185 0 +0
2022-09-30 2022-09-28 0.191 0 +0
2022-09-29 2022-09-27 0.194 0 +0
2022-09-28 2022-09-26 0.194 0 +0
2022-09-27 2022-09-23 0.199 0 +0
2022-09-26 2022-09-22 0.188 0 +0
2022-09-23 2022-09-21 0.188 0 +0
2022-09-22 2022-09-20 0.200 0 +0
2022-09-21 2022-09-19 0.202 0 +0
2022-09-20 2022-09-16 0.207 0 +0
2022-09-19 2022-09-15 0.210 0 +0
2022-09-16 2022-09-14 0.230 0 +0
2022-09-15 2022-09-13 0.215 0 +0
2022-09-14 2022-09-09 0.230 0 +0
2022-09-13 2022-09-08 0.217 0 +0
2022-09-09 2022-09-07 0.217 0 +0
2022-09-08 2022-09-06 0.217 0 +0
2022-09-07 2022-09-05 0.217 0 +0
2022-09-06 2022-09-02 0.217 0 +0
2022-09-05 2022-09-01 0.217 0 +0
2022-09-02 2022-08-31 0.210 0 +0
2022-09-01 2022-08-30 0.223 0 +0
2022-08-31 2022-08-29 0.226 0 +0
2022-08-30 2022-08-26 0.227 0 +0
2022-08-29 2022-08-25 0.227 0 +0
2022-08-26 2022-08-24 0.227 0 +0
2022-08-25 2022-08-23 0.230 0 +0
2022-08-24 2022-08-22 0.230 0 +0
2022-08-23 2022-08-19 0.230 0 +0
2022-08-22 2022-08-18 0.230 0 +0
2022-08-19 2022-08-17 0.230 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.230 0 +0
2022-08-16 2022-08-12 0.230 0 +0
2022-08-15 2022-08-11 0.212 0 +0
2022-08-12 2022-08-10 0.217 0 +0
2022-08-11 2022-08-09 0.229 0 +0
2022-08-10 2022-08-08 0.229 0 +0
2022-08-09 2022-08-05 0.229 0 +0
2022-08-08 2022-08-04 0.230 0 +0
2022-08-05 2022-08-03 0.230 0 +0
2022-08-04 2022-08-02 0.230 0 +0
2022-08-03 2022-08-01 0.230 0 +0
2022-08-02 2022-07-29 0.230 0 +0
2022-08-01 2022-07-28 0.231 0 +0
2022-07-29 2022-07-27 0.231 0 +0
2022-07-28 2022-07-26 0.231 0 +0
2022-07-27 2022-07-25 0.232 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.228 0 +0
2022-07-22 2022-07-20 0.233 0 +0
2022-07-21 2022-07-19 0.233 0 +0
2022-07-20 2022-07-18 0.224 0 +0
2022-07-19 2022-07-15 0.248 0 +0
2022-07-18 2022-07-14 0.248 0 +0
2022-07-15 2022-07-13 0.248 0 +0
2022-07-14 2022-07-12 0.248 0 +0
2022-07-13 2022-07-11 0.260 0 +0
2022-07-12 2022-07-08 0.260 0 +0
2022-07-11 2022-07-07 0.260 0 +0
2022-07-08 2022-07-06 0.260 0 +0
2022-07-07 2022-07-05 0.260 0 +0
2022-07-06 2022-07-04 0.260 0 +0
2022-07-05 2022-06-30 0.240 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.260 0 +0
2022-06-29 2022-06-27 0.260 0 +0
2022-06-28 2022-06-24 0.280 0 +0
2022-06-27 2022-06-23 0.285 0 -40,000
2022-05-17 2022-05-13 0.290 40,000 -110,000 0.00% 11,600
2022-03-30 2022-03-28 0.275 150,000 -2,805,000 0.02% 41,250
2022-03-29 2022-03-25 0.275 2,955,000 -20,000 0.37% 812,625
2022-03-28 2022-03-24 0.300 2,975,000 -35,000 0.37% 892,500
2022-03-25 2022-03-23 0.300 3,010,000 -25,000 0.37% 903,000
2022-03-24 2022-03-22 0.300 3,035,000 -200,000 0.38% 910,500
2022-03-16 2022-03-14 0.290 3,235,000 -150,000 0.40% 938,150
2022-03-14 2022-03-10 0.290 3,385,000 -445,000 0.42% 981,650
2022-03-11 2022-03-09 0.265 3,830,000 -220,000 0.48% 1,014,950
2022-03-10 2022-03-08 0.295 4,050,000 -15,000 0.50% 1,194,750
2022-03-08 2022-03-04 0.295 4,065,000 -5,000 0.51% 1,199,175
2022-03-04 2022-03-02 0.295 4,070,000 -110,000 0.51% 1,200,650
2022-03-03 2022-03-01 0.295 4,180,000 -15,000 0.52% 1,233,100
2022-01-27 2022-01-25 0.300 4,195,000 +5,000 0.52% 1,258,500
2021-10-11 2021-10-07 0.400 4,190,000 -5,000 0.52% 1,676,000
2021-10-06 2021-10-04 0.390 4,195,000 -285,000 0.52% 1,636,050
2021-07-19 2021-07-15 0.300 4,480,000 +55,000 0.56% 1,344,000
2021-05-13 2021-05-11 0.335 4,425,000 +5,000 0.55% 1,482,375
2021-05-11 2021-05-07 0.330 4,420,000 +45,000 0.55% 1,458,600
2021-04-28 2021-04-26 0.355 4,375,000 +50,000 0.54% 1,553,125
2021-04-27 2021-04-23 0.395 4,325,000 +20,000 0.54% 1,708,375
2021-04-21 2021-04-19 0.355 4,305,000 +35,000 0.53% 1,528,275
2021-04-08 2021-04-01 0.355 4,270,000 -10,000 0.53% 1,515,850
2021-03-31 2021-03-29 0.375 4,280,000 +10,000 0.53% 1,605,000
2021-03-12 2021-03-10 0.380 4,270,000 -5,000 0.53% 1,622,600
2021-03-11 2021-03-09 0.380 4,275,000 +10,000 0.53% 1,624,500
2021-03-08 2021-03-04 0.395 4,265,000 +10,000 0.53% 1,684,675
2021-02-17 2021-02-11 0.365 4,255,000 +10,000 0.53% 1,553,075
2021-02-05 2021-02-03 0.340 4,245,000 -10,000 0.53% 1,443,300
2021-02-02 2021-01-29 0.350 4,255,000 +5,000 0.53% 1,489,250
2021-01-04 2020-12-29 0.390 4,250,000 -5,000 0.53% 1,657,500
2020-12-22 2020-12-18 0.445 4,255,000 +5,000 0.53% 1,893,475
2020-12-04 2020-12-02 0.420 4,250,000 +10,000 0.53% 1,785,000
2020-11-17 2020-11-13 0.430 4,240,000 +105,000 0.53% 1,823,200
2020-11-13 2020-11-11 0.475 4,135,000 +15,000 0.51% 1,964,125
2020-10-23 2020-10-21 0.560 4,120,000 -5,000 0.51% 2,307,200
2020-10-22 2020-10-20 0.550 4,125,000 +5,000 0.51% 2,268,750
2020-09-30 2020-09-28 0.570 4,120,000 -10,000 0.51% 2,348,400
2020-09-25 2020-09-23 0.570 4,130,000 +10,000 0.51% 2,354,100
2020-09-23 2020-09-21 0.570 4,120,000 +10,000 0.51% 2,348,400
2020-09-14 2020-09-10 0.510 4,110,000 +5,000 0.51% 2,096,100
2020-08-27 2020-08-25 0.500 4,105,000 -5,000 0.51% 2,052,500
2020-08-19 2020-08-17 0.500 4,110,000 -35,000 0.51% 2,055,000
2020-08-18 2020-08-14 0.470 4,145,000 -5,000 0.52% 1,948,150
2020-08-17 2020-08-13 0.450 4,150,000 -5,000 0.52% 1,867,500
2020-08-06 2020-08-04 0.430 4,155,000 -110,000 0.52% 1,786,650
2020-08-05 2020-08-03 0.470 4,265,000 -35,000 0.53% 2,004,550
2020-07-30 2020-07-28 0.520 4,300,000 -20,000 0.53% 2,236,000
2020-07-28 2020-07-24 0.480 4,320,000 -10,000 0.54% 2,073,600
2020-07-23 2020-07-21 0.530 4,330,000 -10,000 0.54% 2,294,900
2020-07-20 2020-07-16 0.530 4,340,000 +25,000 0.54% 2,300,200
2020-07-17 2020-07-15 0.530 4,315,000 +15,000 0.54% 2,286,950
2020-07-09 2020-07-07 0.580 4,300,000 -10,000 0.53% 2,494,000
2020-07-08 2020-07-06 0.560 4,310,000 +90,000 0.54% 2,413,600
2020-07-06 2020-07-02 0.570 4,220,000 -10,000 0.52% 2,405,400
2020-06-19 2020-06-17 0.560 4,230,000 -10,000 0.53% 2,368,800
2020-06-18 2020-06-16 0.530 4,240,000 -10,000 0.53% 2,247,200
2020-06-17 2020-06-15 0.600 4,250,000 +235,000 0.53% 2,550,000
2020-06-16 2020-06-12 0.600 4,015,000 -5,000 0.50% 2,409,000
2020-06-15 2020-06-11 0.560 4,020,000 -5,000 0.50% 2,251,200
2020-06-12 2020-06-10 0.530 4,025,000 -15,000 0.50% 2,133,250
2020-06-11 2020-06-09 0.520 4,040,000 -5,000 0.50% 2,100,800
2020-06-10 2020-06-08 0.475 4,045,000 -15,000 0.50% 1,921,375
2020-06-08 2020-06-04 0.375 4,060,000 -5,000 0.50% 1,522,500
2020-05-29 2020-05-27 0.310 4,065,000 -5,000 0.51% 1,260,150
2020-05-28 2020-05-26 0.320 4,070,000 +10,000 0.51% 1,302,400
2020-05-27 2020-05-25 0.325 4,060,000 +5,000 0.50% 1,319,500
2020-05-15 2020-05-13 0.335 4,055,000 -5,000 0.50% 1,358,425
2020-05-12 2020-05-08 0.305 4,060,000 +10,000 0.50% 1,238,300
2020-05-08 2020-05-06 0.345 4,050,000 -25,000 0.50% 1,397,250
2020-05-05 2020-04-29 0.335 4,075,000 -5,000 0.51% 1,365,125
2020-04-28 2020-04-24 0.320 4,080,000 -10,000 0.51% 1,305,600
2020-04-21 2020-04-17 0.300 4,090,000 -5,000 0.51% 1,227,000
2020-04-15 2020-04-09 0.300 4,095,000 +5,000 0.51% 1,228,500
2020-04-08 2020-04-06 0.305 4,090,000 -5,000 0.51% 1,247,450
2020-04-07 2020-04-03 0.285 4,095,000 -10,000 0.51% 1,167,075
2020-04-06 2020-04-02 0.300 4,105,000 +5,000 0.51% 1,231,500
2020-04-03 2020-04-01 0.360 4,100,000 +290,000 0.51% 1,476,000
2020-03-20 2020-03-18 0.420 3,810,000 +10,000 0.47% 1,600,200
2020-03-18 2020-03-16 0.455 3,800,000 +5,000 0.47% 1,729,000
2020-03-17 2020-03-13 0.500 3,795,000 -5,000 0.47% 1,897,500
2020-03-13 2020-03-11 0.470 3,800,000 -5,000 0.47% 1,786,000
2020-03-12 2020-03-10 0.460 3,805,000 +5,000 0.47% 1,750,300
2020-03-11 2020-03-09 0.480 3,800,000 -120,000 0.47% 1,824,000
2020-03-10 2020-03-06 0.465 3,920,000 -10,000 0.49% 1,822,800
2020-03-09 2020-03-05 0.440 3,930,000 +130,000 0.49% 1,729,200
2020-03-05 2020-03-03 0.480 3,800,000 +5,000 0.47% 1,824,000
2020-03-04 2020-03-02 0.510 3,795,000 +5,000 0.47% 1,935,450
2020-03-03 2020-02-28 0.510 3,790,000 -5,000 0.47% 1,932,900
2020-02-20 2020-02-18 0.520 3,795,000 +5,000 0.47% 1,973,400
2020-02-18 2020-02-14 0.530 3,790,000 -5,000 0.47% 2,008,700
2020-02-14 2020-02-12 0.510 3,795,000 +10,000 0.47% 1,935,450
2020-02-10 2020-02-06 0.520 3,785,000 +10,000 0.47% 1,968,200
2020-02-07 2020-02-05 0.530 3,775,000 -5,000 0.47% 2,000,750
2020-02-05 2020-02-03 0.540 3,780,000 -5,000 0.47% 2,041,200
2020-02-04 2020-01-31 0.530 3,785,000 -5,000 0.47% 2,006,050
2020-02-03 2020-01-30 0.520 3,790,000 +5,000 0.47% 1,970,800
2020-01-30 2020-01-24 0.540 3,785,000 -50,000 0.47% 2,043,900
2020-01-29 2020-01-22 0.520 3,835,000 -10,000 0.48% 1,994,200
2020-01-23 2020-01-21 0.510 3,845,000 -150,000 0.48% 1,960,950
2020-01-21 2020-01-17 0.495 3,995,000 +200,000 0.50% 1,977,525
2020-01-10 2020-01-08 0.550 3,795,000 -5,000 0.47% 2,087,250
2020-01-09 2020-01-07 0.520 3,800,000 +10,000 0.47% 1,976,000
2020-01-08 2020-01-06 0.510 3,790,000 +10,000 0.47% 1,932,900
2020-01-03 2019-12-31 0.580 3,780,000 +5,000 0.47% 2,192,400
2020-01-02 2019-12-27 0.600 3,775,000 +10,000 0.47% 2,265,000
2019-12-20 2019-12-18 0.530 3,765,000 +5,000 0.47% 1,995,450
2019-12-18 2019-12-16 0.510 3,760,000 -5,000 0.47% 1,917,600
2019-12-06 2019-12-04 0.340 3,765,000 -5,000 0.47% 1,280,100
2019-11-18 2019-11-14 0.335 3,770,000 -5,000 0.47% 1,262,950
2019-11-07 2019-11-05 0.230 3,775,000 +5,000 0.47% 868,250
2019-10-25 2019-10-23 0.275 3,770,000 -15,000 0.47% 1,036,750
2019-10-24 2019-10-22 0.285 3,785,000 -515,000 0.47% 1,078,725
2019-10-23 2019-10-21 0.300 4,300,000 +10,000 0.53% 1,290,000
2019-10-15 2019-10-11 0.370 4,290,000 -5,000 0.53% 1,587,300
2019-09-24 2019-09-20 0.345 4,295,000 -5,000 0.56% 1,481,775
2019-09-20 2019-09-18 0.360 4,300,000 -50,000 0.56% 1,548,000
2019-09-12 2019-09-10 0.365 4,350,000 -40,000 0.57% 1,587,750
2019-09-10 2019-09-06 0.310 4,390,000 +5,000 0.57% 1,360,900
2019-09-06 2019-09-04 0.355 4,385,000 -5,000 0.57% 1,556,675
2019-09-02 2019-08-29 0.248 4,390,000 -100,000 0.57% 1,088,720
2019-08-30 2019-08-28 0.229 4,490,000 -10,000 0.58% 1,028,210
2019-08-28 2019-08-26 0.239 4,500,000 -5,000 0.59% 1,075,500
2019-07-03 2019-06-28 0.250 4,505,000 +5,000 0.59% 1,126,250
2019-06-06 2019-06-04 0.240 4,500,000 +330,000 0.59% 1,080,000
2019-06-04 2019-05-31 0.290 4,170,000 +15,000 0.54% 1,209,300
2019-06-03 2019-05-30 0.335 4,155,000 +10,000 0.54% 1,391,925
2019-05-28 2019-05-24 0.390 4,145,000 +20,000 0.54% 1,616,550
2019-05-08 2019-05-06 0.400 4,125,000 +155,000 0.54% 1,650,000
2019-05-02 2019-04-29 0.455 3,970,000 -65,000 0.52% 1,806,350
2019-04-30 2019-04-26 0.455 4,035,000 +90,000 0.53% 1,835,925
2019-04-16 2019-04-12 0.490 3,945,000 -10,000 0.51% 1,933,050
2019-04-10 2019-04-08 0.500 3,955,000 -20,000 0.52% 1,977,500
2019-04-01 2019-03-28 0.540 3,975,000 -130,000 0.52% 2,146,500
2019-03-29 2019-03-27 0.560 4,105,000 -5,000 0.53% 2,298,800
2019-03-19 2019-03-15 0.570 4,110,000 -50,000 0.54% 2,342,700
2019-03-11 2019-03-07 0.550 4,160,000 +50,000 0.54% 2,288,000
2019-03-06 2019-03-04 0.570 4,110,000 -5,000 0.54% 2,342,700
2019-03-01 2019-02-27 0.540 4,115,000 -10,000 0.54% 2,222,100
2019-02-26 2019-02-22 0.510 4,125,000 +10,000 0.54% 2,103,750
2019-02-21 2019-02-19 0.550 4,115,000 -5,000 0.54% 2,263,250
2019-02-14 2019-02-12 0.570 4,120,000 -20,000 0.54% 2,348,400
2019-01-24 2019-01-22 0.600 4,140,000 +5,000 0.54% 2,484,000
2019-01-23 2019-01-21 0.600 4,135,000 -10,000 0.54% 2,481,000
2019-01-17 2019-01-15 0.620 4,145,000 -30,000 0.54% 2,569,900
2019-01-16 2019-01-14 0.610 4,175,000 -50,000 0.54% 2,546,750
2019-01-15 2019-01-11 0.610 4,225,000 -5,000 0.55% 2,577,250
2019-01-08 2019-01-04 0.600 4,230,000 +90,000 0.55% 2,538,000
2019-01-04 2019-01-02 0.620 4,140,000 +15,000 0.54% 2,566,800
2019-01-03 2018-12-31 0.610 4,125,000 -110,000 0.54% 2,516,250
2019-01-02 2018-12-27 0.630 4,235,000 +130,000 0.55% 2,668,050
2018-12-28 2018-12-24 0.640 4,105,000 +20,000 0.53% 2,627,200
2018-12-27 2018-12-20 0.640 4,085,000 -260,000 0.53% 2,614,400
2018-12-21 2018-12-19 0.640 4,345,000 -85,000 0.57% 2,780,800
2018-12-12 2018-12-10 0.640 4,430,000 -10,000 0.58% 2,835,200
2018-12-06 2018-12-04 0.640 4,440,000 -140,000 0.58% 2,841,600
2018-11-20 2018-11-16 0.630 4,580,000 -35,000 0.60% 2,885,400
2018-11-19 2018-11-15 0.640 4,615,000 -20,000 0.60% 2,953,600
2018-11-16 2018-11-14 0.640 4,635,000 -30,000 0.60% 2,966,400
2018-11-15 2018-11-13 0.640 4,665,000 -15,000 0.61% 2,985,600
2018-11-14 2018-11-12 0.640 4,680,000 -505,000 0.61% 2,995,200
2018-11-07 2018-11-05 0.640 5,185,000 +50,000 0.68% 3,318,400
2018-11-06 2018-11-02 0.640 5,135,000 +130,000 0.67% 3,286,400
2018-11-05 2018-11-01 0.630 5,005,000 +120,000 0.65% 3,153,150
2018-11-01 2018-10-30 0.630 4,885,000 -200,000 0.64% 3,077,550
2018-10-31 2018-10-29 0.630 5,085,000 -205,000 0.66% 3,203,550
2018-10-30 2018-10-26 0.640 5,290,000 +55,000 0.69% 3,385,600
2018-10-29 2018-10-25 0.630 5,235,000 +165,000 0.68% 3,298,050
2018-10-23 2018-10-19 0.570 5,070,000 -185,000 0.66% 2,889,900
2018-10-19 2018-10-16 0.425 5,255,000 +10,000 0.68% 2,233,375
2018-10-18 2018-10-15 0.440 5,245,000 +75,000 0.68% 2,307,800
2018-10-15 2018-10-11 0.425 5,170,000 -80,000 0.67% 2,197,250
2018-10-12 2018-10-10 0.460 5,250,000 +10,000 0.68% 2,415,000
2018-10-11 2018-10-09 0.470 5,240,000 -5,000 0.68% 2,462,800
2018-10-10 2018-10-08 0.450 5,245,000 -5,000 0.68% 2,360,250
2018-10-09 2018-10-05 0.465 5,250,000 -25,000 0.68% 2,441,250
2018-10-08 2018-10-04 0.480 5,275,000 -30,000 0.69% 2,532,000
2018-10-04 2018-10-02 0.495 5,305,000 -5,000 0.69% 2,625,975
2018-10-02 2018-09-27 0.490 5,310,000 -80,000 0.69% 2,601,900
2018-09-21 2018-09-19 0.470 5,390,000 +15,000 0.70% 2,533,300
2018-09-13 2018-09-11 0.470 5,375,000 -150,000 0.70% 2,526,250
2018-09-11 2018-09-07 0.495 5,525,000 +30,000 0.72% 2,734,875
2018-09-06 2018-09-04 0.510 5,495,000 -10,000 0.72% 2,802,450
2018-09-05 2018-09-03 0.520 5,505,000 -60,000 0.72% 2,862,600
2018-09-04 2018-08-31 0.530 5,565,000 -75,000 0.72% 2,949,450
2018-09-03 2018-08-30 0.530 5,640,000 -110,000 0.73% 2,989,200
2018-08-31 2018-08-29 0.530 5,750,000 +50,000 0.75% 3,047,500
2018-08-29 2018-08-27 0.530 5,700,000 +10,000 0.74% 3,021,000
2018-08-28 2018-08-24 0.540 5,690,000 -10,000 0.74% 3,072,600
2018-08-23 2018-08-21 0.550 5,700,000 -130,000 0.74% 3,135,000
2018-08-22 2018-08-20 0.520 5,830,000 +120,000 0.76% 3,031,600
2018-08-20 2018-08-16 0.540 5,710,000 +295,000 0.74% 3,083,400
2018-08-17 2018-08-15 0.560 5,415,000 -140,000 0.71% 3,032,400
2018-08-15 2018-08-13 0.600 5,555,000 +10,000 0.72% 3,333,000
2018-08-10 2018-08-08 0.610 5,545,000 -5,000 0.72% 3,382,450
2018-08-08 2018-08-06 0.610 5,550,000 +30,000 0.72% 3,385,500
2018-08-07 2018-08-03 0.610 5,520,000 +10,000 0.72% 3,367,200
2018-08-06 2018-08-02 0.610 5,510,000 +85,000 0.72% 3,361,100
2018-08-03 2018-08-01 0.640 5,425,000 +245,000 0.71% 3,472,000
2018-08-02 2018-07-31 0.640 5,180,000 +250,000 0.67% 3,315,200
2018-08-01 2018-07-30 0.650 4,930,000 +210,000 0.64% 3,204,500
2018-07-31 2018-07-27 0.660 4,720,000 +20,000 0.61% 3,115,200
2018-07-30 2018-07-26 0.650 4,700,000 +10,000 0.61% 3,055,000
2018-07-27 2018-07-25 0.660 4,690,000 +20,000 0.61% 3,095,400
2018-07-26 2018-07-24 0.660 4,670,000 -5,000 0.61% 3,082,200
2018-07-24 2018-07-20 0.670 4,675,000 -10,000 0.61% 3,132,250
2018-07-20 2018-07-18 0.670 4,685,000 +30,000 0.61% 3,138,950
2018-07-19 2018-07-17 0.670 4,655,000 -35,000 0.61% 3,118,850
2018-07-18 2018-07-16 0.660 4,690,000 -35,000 0.61% 3,095,400
2018-07-17 2018-07-13 0.670 4,725,000 -65,000 0.62% 3,165,750
2018-07-16 2018-07-12 0.690 4,790,000 +220,000 0.62% 3,305,100
2018-07-11 2018-07-09 0.620 4,570,000 -35,000 0.60% 2,833,400
2018-07-05 2018-07-03 0.610 4,605,000 +60,000 0.60% 2,809,050
2018-07-04 2018-06-29 0.640 4,545,000 +150,000 0.59% 2,908,800
2018-07-03 2018-06-28 0.630 4,395,000 -10,000 0.57% 2,768,850
2018-06-29 2018-06-27 0.640 4,405,000 -170,000 0.57% 2,819,200
2018-06-28 2018-06-26 0.640 4,575,000 +10,000 0.60% 2,928,000
2018-06-27 2018-06-25 0.680 4,565,000 +95,000 0.59% 3,104,200
2018-06-26 2018-06-22 0.670 4,470,000 -60,000 0.58% 2,994,900
2018-06-22 2018-06-20 0.670 4,530,000 -45,000 0.59% 3,035,100
2018-06-21 2018-06-19 0.660 4,575,000 -35,000 0.60% 3,019,500
2018-06-20 2018-06-15 0.670 4,610,000 -35,000 0.60% 3,088,700
2018-06-19 2018-06-14 0.660 4,645,000 +100,000 0.61% 3,065,700
2018-06-15 2018-06-13 0.670 4,545,000 +25,000 0.59% 3,045,150
2018-06-14 2018-06-12 0.660 4,520,000 +10,000 0.59% 2,983,200
2018-06-13 2018-06-11 0.660 4,510,000 +15,000 0.59% 2,976,600
2018-06-12 2018-06-08 0.650 4,495,000 +5,000 0.59% 2,921,750
2018-06-11 2018-06-07 0.660 4,490,000 +95,000 0.58% 2,963,400
2018-06-08 2018-06-06 0.660 4,395,000 +5,000 0.57% 2,900,700
2018-06-06 2018-06-04 0.640 4,390,000 +185,000 0.57% 2,809,600
2018-06-05 2018-06-01 0.650 4,205,000 +30,000 0.55% 2,733,250
2018-06-04 2018-05-31 0.670 4,175,000 -45,000 0.54% 2,797,250
2018-06-01 2018-05-30 0.640 4,220,000 -10,000 0.55% 2,700,800
2018-05-31 2018-05-29 0.650 4,230,000 +225,000 0.55% 2,749,500
2018-05-30 2018-05-28 0.630 4,005,000 +15,000 0.52% 2,523,150
2018-05-29 2018-05-25 0.650 3,990,000 +95,000 0.52% 2,593,500
2018-05-28 2018-05-24 0.650 3,895,000 -10,000 0.51% 2,531,750
2018-05-24 2018-05-21 0.660 3,905,000 +60,000 0.51% 2,577,300
2018-05-23 2018-05-18 0.680 3,845,000 -15,000 0.50% 2,614,600
2018-05-21 2018-05-17 0.700 3,860,000 -5,000 0.50% 2,702,000
2018-05-18 2018-05-16 0.710 3,865,000 +30,000 0.50% 2,744,150
2018-05-17 2018-05-15 0.720 3,835,000 -60,000 0.50% 2,761,200
2018-05-16 2018-05-14 0.690 3,895,000 +935,000 0.51% 2,687,550
2018-05-15 2018-05-11 0.700 2,960,000 -55,000 0.39% 2,072,000
2018-05-14 2018-05-10 0.700 3,015,000 -80,000 0.39% 2,110,500
2018-05-11 2018-05-09 0.680 3,095,000 -175,000 0.40% 2,104,600
2018-05-10 2018-05-08 0.620 3,270,000 -35,000 0.43% 2,027,400
2018-05-09 2018-05-07 0.610 3,305,000 +10,000 0.43% 2,016,050
2018-05-08 2018-05-04 0.610 3,295,000 +210,000 0.43% 2,009,950
2018-05-07 2018-05-03 0.630 3,085,000 -200,000 0.40% 1,943,550
2018-05-04 2018-05-02 0.580 3,285,000 +30,000 0.43% 1,905,300
2018-05-03 2018-04-30 0.550 3,255,000 -125,000 0.42% 1,790,250
2018-05-02 2018-04-27 0.530 3,380,000 -140,000 0.44% 1,791,400
2018-04-30 2018-04-26 0.530 3,520,000 -40,000 0.46% 1,865,600
2018-04-26 2018-04-24 0.540 3,560,000 -170,000 0.46% 1,922,400
2018-04-25 2018-04-23 0.530 3,730,000 -100,000 0.49% 1,976,900
2018-04-20 2018-04-18 0.540 3,830,000 +80,000 0.50% 2,068,200
2018-04-19 2018-04-17 0.550 3,750,000 -95,000 0.49% 2,062,500
2018-04-18 2018-04-16 0.560 3,845,000 -35,000 0.50% 2,153,200
2018-04-17 2018-04-13 0.520 3,880,000 +60,000 0.51% 2,017,600
2018-04-16 2018-04-12 0.520 3,820,000 +35,000 0.50% 1,986,400
2018-04-13 2018-04-11 0.510 3,785,000 +30,000 0.49% 1,930,350
2018-04-12 2018-04-10 0.520 3,755,000 +5,000 0.49% 1,952,600
2018-04-11 2018-04-09 0.520 3,750,000 -100,000 0.49% 1,950,000
2018-04-10 2018-04-06 0.540 3,850,000 -10,000 0.50% 2,079,000
2018-04-09 2018-04-04 0.550 3,860,000 +20,000 0.50% 2,123,000
2018-04-06 2018-04-03 0.550 3,840,000 -20,000 0.50% 2,112,000
2018-04-04 2018-03-29 0.560 3,860,000 -920,000 0.50% 2,161,600
2018-04-03 2018-03-28 0.580 4,780,000 -230,000 0.62% 2,772,400
2018-03-29 2018-03-27 0.600 5,010,000 +35,000 0.65% 3,006,000
2018-03-28 2018-03-26 0.620 4,975,000 +5,000 0.65% 3,084,500
2018-03-27 2018-03-23 0.620 4,970,000 +570,000 0.65% 3,081,400
2018-03-26 2018-03-22 0.630 4,400,000 -5,000 0.57% 2,772,000
2018-03-23 2018-03-21 0.630 4,405,000 +230,000 0.57% 2,775,150
2018-03-22 2018-03-20 0.640 4,175,000 +535,000 0.54% 2,672,000
2018-03-21 2018-03-19 0.680 3,640,000 +425,000 0.47% 2,475,200
2018-03-20 2018-03-16 0.710 3,215,000 +155,000 0.42% 2,282,650
2018-03-19 2018-03-15 0.750 3,060,000 +315,000 0.40% 2,295,000
2018-03-16 2018-03-14 0.710 2,745,000 +65,000 0.36% 1,948,950
2018-03-13 2018-03-09 0.730 2,680,000 +10,000 0.35% 1,956,400
2018-03-12 2018-03-08 0.730 2,670,000 +15,000 0.35% 1,949,100
2018-03-07 2018-03-05 0.720 2,655,000 +130,000 0.35% 1,911,600
2018-03-06 2018-03-02 0.730 2,525,000 -200,000 0.33% 1,843,250
2018-03-05 2018-03-01 0.750 2,725,000 +225,000 0.35% 2,043,750
2018-03-01 2018-02-27 0.750 2,500,000 -95,000 0.33% 1,875,000
2018-02-28 2018-02-26 0.760 2,595,000 +85,000 0.34% 1,972,200
2018-02-27 2018-02-23 0.780 2,510,000 +580,000 0.33% 1,957,800
2018-02-26 2018-02-22 0.710 1,930,000 -30,000 0.25% 1,370,300
2018-02-23 2018-02-21 0.720 1,960,000 -45,000 0.26% 1,411,200
2018-02-22 2018-02-20 0.720 2,005,000 +15,000 0.26% 1,443,600
2018-02-21 2018-02-15 0.700 1,990,000 +105,000 0.26% 1,393,000
2018-02-08 2018-02-06 0.670 1,885,000 -10,000 0.25% 1,262,950
2018-02-02 2018-01-31 0.700 1,895,000 -15,000 0.25% 1,326,500
2018-02-01 2018-01-30 0.710 1,910,000 +30,000 0.25% 1,356,100
2018-01-30 2018-01-26 0.710 1,880,000 +200,000 0.24% 1,334,800
2018-01-26 2018-01-24 0.710 1,680,000 +5,000 0.22% 1,192,800
2018-01-25 2018-01-23 0.730 1,675,000 -110,000 0.22% 1,222,750
2018-01-24 2018-01-22 0.740 1,785,000 -100,000 0.23% 1,320,900
2018-01-22 2018-01-18 0.750 1,885,000 -30,000 0.25% 1,413,750
2018-01-19 2018-01-17 0.760 1,915,000 +20,000 0.25% 1,455,400
2018-01-18 2018-01-16 0.760 1,895,000 -20,000 0.25% 1,440,200
2018-01-17 2018-01-15 0.760 1,915,000 +210,000 0.25% 1,455,400
2018-01-11 2018-01-09 0.760 1,705,000 +5,000 0.22% 1,295,800
2018-01-10 2018-01-08 0.760 1,700,000 -5,000 0.22% 1,292,000
2018-01-08 2018-01-04 0.720 1,705,000 -10,000 0.22% 1,227,600
2018-01-05 2018-01-03 0.730 1,715,000 +15,000 0.22% 1,251,950
2018-01-03 2017-12-29 0.730 1,700,000 +30,000 0.22% 1,241,000
2018-01-02 2017-12-28 0.730 1,670,000 +85,000 0.22% 1,219,100
2017-12-29 2017-12-27 0.740 1,585,000 +5,000 0.21% 1,172,900
2017-12-28 2017-12-22 0.780 1,580,000 -110,000 0.21% 1,232,400
2017-12-27 2017-12-21 0.770 1,690,000 -65,000 0.22% 1,301,300
2017-12-22 2017-12-20 0.790 1,755,000 -110,000 0.23% 1,386,450
2017-12-21 2017-12-19 0.780 1,865,000 +235,000 0.24% 1,454,700
2017-12-20 2017-12-18 0.740 1,630,000 +30,000 0.21% 1,206,200
2017-12-19 2017-12-15 0.680 1,600,000 -15,000 0.21% 1,088,000
2017-12-18 2017-12-14 0.680 1,615,000 -20,000 0.21% 1,098,200
2017-12-15 2017-12-13 0.690 1,635,000 +55,000 0.21% 1,128,150
2017-12-14 2017-12-12 0.700 1,580,000 +65,000 0.21% 1,106,000
2017-12-13 2017-12-11 0.690 1,515,000 -80,000 0.20% 1,045,350
2017-12-12 2017-12-08 0.710 1,595,000 -115,000 0.21% 1,132,450
2017-12-11 2017-12-07 0.710 1,710,000 +30,000 0.22% 1,214,100
2017-12-08 2017-12-06 0.720 1,680,000 +60,000 0.22% 1,209,600
2017-12-07 2017-12-05 0.740 1,620,000 +70,000 0.21% 1,198,800
2017-12-06 2017-12-04 0.780 1,550,000 -620,000 0.20% 1,209,000
2017-12-05 2017-12-01 0.800 2,170,000 +705,000 0.28% 1,736,000
2017-12-04 2017-11-30 0.710 1,465,000 +295,000 0.19% 1,040,150
2017-12-01 2017-11-29 0.670 1,170,000 -25,000 0.15% 783,900
2017-11-29 2017-11-27 0.670 1,195,000 +20,000 0.16% 800,650
2017-11-27 2017-11-23 0.700 1,175,000 +60,000 0.15% 822,500
2017-11-24 2017-11-22 0.710 1,115,000 -20,000 0.15% 791,650
2017-11-23 2017-11-21 0.710 1,135,000 -10,000 0.15% 805,850
2017-11-22 2017-11-20 0.710 1,145,000 -15,000 0.15% 812,950
2017-11-21 2017-11-17 0.670 1,160,000 +5,000 0.15% 777,200
2017-11-17 2017-11-15 0.670 1,155,000 -20,000 0.15% 773,850
2017-11-16 2017-11-14 0.680 1,175,000 -10,000 0.15% 799,000
2017-11-13 2017-11-09 0.670 1,185,000 -50,000 0.15% 793,950
2017-11-10 2017-11-08 0.670 1,235,000 -70,000 0.16% 827,450
2017-11-09 2017-11-07 0.670 1,305,000 +20,000 0.17% 874,350
2017-11-08 2017-11-06 0.680 1,285,000 -10,000 0.17% 873,800
2017-11-07 2017-11-03 0.680 1,295,000 -55,000 0.17% 880,600
2017-11-03 2017-11-01 0.700 1,350,000 -45,000 0.18% 945,000
2017-11-02 2017-10-31 0.680 1,395,000 +50,000 0.18% 948,600
2017-11-01 2017-10-30 0.680 1,345,000 +80,000 0.18% 914,600
2017-10-27 2017-10-25 0.710 1,265,000 -20,000 0.16% 898,150
2017-10-26 2017-10-24 0.720 1,285,000 -15,000 0.17% 925,200
2017-10-25 2017-10-23 0.720 1,300,000 -50,000 0.17% 936,000
2017-10-24 2017-10-20 0.730 1,350,000 -45,000 0.18% 985,500
2017-10-23 2017-10-19 0.710 1,395,000 -20,000 0.18% 990,450
2017-10-19 2017-10-17 0.730 1,415,000 -140,000 0.18% 1,032,950
2017-10-18 2017-10-16 0.740 1,555,000 +135,000 0.20% 1,150,700
2017-10-16 2017-10-12 0.700 1,420,000 -15,000 0.18% 994,000
2017-10-13 2017-10-11 0.700 1,435,000 +25,000 0.19% 1,004,500
2017-10-12 2017-10-10 0.720 1,410,000 +45,000 0.18% 1,015,200
2017-10-11 2017-10-09 0.720 1,365,000 +15,000 0.18% 982,800
2017-10-10 2017-10-06 0.720 1,350,000 -160,000 0.18% 972,000
2017-10-09 2017-10-04 0.740 1,510,000 +160,000 0.20% 1,117,400
2017-10-06 2017-10-03 0.670 1,350,000 +215,000 0.18% 904,500
2017-10-03 2017-09-28 0.680 1,135,000 +60,000 0.15% 771,800
2017-09-27 2017-09-25 0.640 1,075,000 +110,000 0.14% 688,000
2017-09-26 2017-09-22 0.660 965,000 +20,000 0.13% 636,900
2017-09-22 2017-09-20 0.650 945,000 -70,000 0.12% 614,250
2017-09-20 2017-09-18 0.660 1,015,000 -15,000 0.13% 669,900
2017-09-18 2017-09-14 0.670 1,030,000 +10,000 0.13% 690,100
2017-09-15 2017-09-13 0.680 1,020,000 +40,000 0.13% 693,600
2017-09-13 2017-09-11 0.670 980,000 +120,000 0.13% 656,600
2017-09-07 2017-09-05 0.670 860,000 -35,000 0.11% 576,200
2017-08-31 2017-08-29 0.630 895,000 -90,000 0.12% 563,850
2017-08-30 2017-08-28 0.650 985,000 +50,000 0.13% 640,250
2017-08-29 2017-08-25 0.680 935,000 -15,000 0.12% 635,800
2017-08-28 2017-08-24 0.700 950,000 +15,000 0.12% 665,000
2017-08-25 2017-08-22 0.700 935,000 -10,000 0.12% 654,500
2017-08-24 2017-08-21 0.690 945,000 -25,000 0.12% 652,050
2017-08-17 2017-08-15 0.590 970,000 -5,000 0.13% 572,300
2017-08-16 2017-08-14 0.600 975,000 -20,000 0.13% 585,000
2017-08-11 2017-08-09 0.640 995,000 -20,000 0.13% 636,800
2017-08-09 2017-08-07 0.700 1,015,000 +140,000 0.13% 710,500
2017-08-08 2017-08-04 0.680 875,000 +40,000 0.11% 595,000
2017-08-07 2017-08-03 0.640 835,000 +5,000 0.11% 534,400
2017-08-01 2017-07-28 0.600 830,000 -40,000 0.11% 498,000
2017-07-31 2017-07-27 0.600 870,000 -30,000 0.11% 522,000
2017-07-25 2017-07-21 0.570 900,000 -60,000 0.12% 513,000
2017-07-21 2017-07-19 0.580 960,000 +50,000 0.13% 556,800
2017-07-20 2017-07-18 0.600 910,000 -40,000 0.12% 546,000
2017-07-19 2017-07-17 0.590 950,000 -10,000 0.12% 560,500
2017-07-13 2017-07-11 0.590 960,000 -40,000 0.13% 566,400
2017-07-11 2017-07-07 0.600 1,000,000 +35,000 0.13% 600,000
2017-07-06 2017-07-04 0.600 965,000 -20,000 0.13% 579,000
2017-07-04 2017-06-30 0.560 985,000 -60,000 0.13% 551,600
2017-07-03 2017-06-29 0.560 1,045,000 +10,000 0.14% 585,200
2017-06-30 2017-06-28 0.570 1,035,000 +5,000 0.13% 589,950
2017-06-29 2017-06-27 0.610 1,030,000 -70,000 0.13% 628,300
2017-06-28 2017-06-26 0.620 1,100,000 -5,000 0.14% 682,000
2017-06-27 2017-06-23 0.620 1,105,000 +10,000 0.14% 685,100
2017-06-14 2017-06-12 0.630 1,095,000 +10,000 0.14% 689,850
2017-06-12 2017-06-08 0.640 1,085,000 +30,000 0.14% 694,400
2017-06-09 2017-06-07 0.640 1,055,000 -10,000 0.14% 675,200
2017-06-08 2017-06-06 0.620 1,065,000 -20,000 0.14% 660,300
2017-06-07 2017-06-05 0.600 1,085,000 -10,000 0.14% 651,000
2017-06-02 2017-05-31 0.590 1,095,000 +40,000 0.14% 646,050
2017-06-01 2017-05-29 0.590 1,055,000 -10,000 0.14% 622,450
2017-05-25 2017-05-23 0.630 1,065,000 +10,000 0.14% 670,950
2017-05-24 2017-05-22 0.640 1,055,000 +95,000 0.14% 675,200
2017-05-23 2017-05-19 0.640 960,000 -100,000 0.13% 614,400
2017-05-22 2017-05-18 0.640 1,060,000 +90,000 0.14% 678,400
2017-05-18 2017-05-16 0.660 970,000 +65,000 0.13% 640,200
2017-05-17 2017-05-15 0.630 905,000 -5,000 0.12% 570,150
2017-05-10 2017-05-08 0.650 910,000 +40,000 0.12% 591,500
2017-05-09 2017-05-05 0.670 870,000 -90,000 0.11% 582,900
2017-05-02 2017-04-27 0.680 960,000 +100,000 0.13% 652,800
2017-04-27 2017-04-25 0.690 860,000 +190,000 0.11% 593,400
2017-04-26 2017-04-24 0.690 670,000 -30,000 0.09% 462,300
2017-04-21 2017-04-19 0.720 700,000 -100,000 0.09% 504,000
2017-04-19 2017-04-13 0.740 800,000 -10,000 0.10% 592,000
2017-04-18 2017-04-12 0.720 810,000 -20,000 0.11% 583,200
2017-04-13 2017-04-11 0.730 830,000 -290,000 0.11% 605,900
2017-04-12 2017-04-10 0.690 1,120,000 -40,000 0.15% 772,800
2017-04-11 2017-04-07 0.710 1,160,000 +65,000 0.15% 823,600
2017-04-10 2017-04-06 0.730 1,095,000 +30,000 0.14% 799,350
2017-04-07 2017-04-05 0.740 1,065,000 -40,000 0.14% 788,100
2017-04-05 2017-03-31 0.750 1,105,000 -195,000 0.14% 828,750
2017-04-03 2017-03-30 0.760 1,300,000 -100,000 0.17% 988,000
2017-03-31 2017-03-29 0.770 1,400,000 -60,000 0.18% 1,078,000
2017-03-30 2017-03-28 0.740 1,460,000 +55,000 0.19% 1,080,400
2017-03-29 2017-03-27 0.710 1,405,000 +150,000 0.18% 997,550
2017-03-28 2017-03-24 0.680 1,255,000 +220,000 0.16% 853,400
2017-03-27 2017-03-23 0.630 1,035,000 -200,000 0.13% 652,050
2017-03-23 2017-03-21 0.610 1,235,000 +10,000 0.16% 753,350
2017-03-22 2017-03-20 0.620 1,225,000 -10,000 0.16% 759,500
2017-03-21 2017-03-17 0.600 1,235,000 +20,000 0.16% 741,000
2017-03-20 2017-03-16 0.580 1,215,000 +110,000 0.16% 704,700
2017-03-17 2017-03-15 0.600 1,105,000 +85,000 0.14% 663,000
2017-03-15 2017-03-13 0.600 1,020,000 +5,000 0.13% 612,000
2017-03-14 2017-03-10 0.590 1,015,000 -125,000 0.13% 598,850
2017-03-13 2017-03-09 0.610 1,140,000 -105,000 0.15% 695,400
2017-03-10 2017-03-08 0.620 1,245,000 -90,000 0.16% 771,900
2017-03-09 2017-03-07 0.630 1,335,000 -30,000 0.17% 841,050
2017-03-08 2017-03-06 0.630 1,365,000 +125,000 0.18% 859,950
2017-03-07 2017-03-03 0.600 1,240,000 +20,000 0.16% 744,000
2017-03-06 2017-03-02 0.600 1,220,000 -80,000 0.16% 732,000
2017-03-03 2017-03-01 0.600 1,300,000 -225,000 0.17% 780,000
2017-03-01 2017-02-27 0.530 1,525,000 +140,000 0.20% 808,250
2017-02-27 2017-02-23 0.550 1,385,000 +25,000 0.18% 761,750
2017-02-24 2017-02-22 0.550 1,360,000 +135,000 0.18% 748,000
2017-02-23 2017-02-21 0.550 1,225,000 -85,000 0.16% 673,750
2017-02-22 2017-02-20 0.590 1,310,000 -155,000 0.17% 772,900
2017-02-21 2017-02-17 0.530 1,465,000 -25,000 0.19% 776,450
2017-02-17 2017-02-15 0.530 1,490,000 -15,000 0.19% 789,700
2017-02-16 2017-02-14 0.530 1,505,000 +95,000 0.20% 797,650
2017-02-15 2017-02-13 0.530 1,410,000 +10,000 0.18% 747,300
2017-02-14 2017-02-10 0.530 1,400,000 +5,000 0.18% 742,000
2017-02-13 2017-02-09 0.540 1,395,000 +100,000 0.18% 753,300
2017-02-09 2017-02-07 0.520 1,295,000 +25,000 0.17% 673,400
2017-02-08 2017-02-06 0.530 1,270,000 -5,000 0.17% 673,100
2017-02-07 2017-02-03 0.520 1,275,000 +15,000 0.17% 663,000
2017-02-06 2017-02-02 0.510 1,260,000 -5,000 0.16% 642,600
2017-02-03 2017-02-01 0.510 1,265,000 -110,000 0.16% 645,150
2017-01-26 2017-01-24 0.510 1,375,000 +40,000 0.18% 701,250
2017-01-24 2017-01-20 0.520 1,335,000 +10,000 0.17% 694,200
2017-01-19 2017-01-17 0.500 1,325,000 +5,000 0.17% 662,500
2017-01-18 2017-01-16 0.510 1,320,000 +10,000 0.17% 673,200
2017-01-17 2017-01-13 0.520 1,310,000 +50,000 0.17% 681,200
2017-01-13 2017-01-11 0.530 1,260,000 +20,000 0.16% 667,800
2017-01-12 2017-01-10 0.510 1,240,000 +130,000 0.16% 632,400
2017-01-10 2017-01-06 0.510 1,110,000 +10,000 0.14% 566,100
2017-01-09 2017-01-05 0.500 1,100,000 -135,000 0.14% 550,000
2017-01-03 2016-12-29 0.490 1,235,000 +50,000 0.16% 605,150
2016-12-29 2016-12-23 0.510 1,185,000 -15,000 0.15% 604,350
2016-12-22 2016-12-20 0.510 1,200,000 -5,000 0.16% 612,000
2016-12-19 2016-12-15 0.520 1,205,000 +10,000 0.16% 626,600
2016-12-16 2016-12-14 0.530 1,195,000 -95,000 0.16% 633,350
2016-12-15 2016-12-13 0.550 1,290,000 -40,000 0.17% 709,500
2016-12-14 2016-12-12 0.520 1,330,000 -5,000 0.17% 691,600
2016-12-13 2016-12-09 0.530 1,335,000 -5,000 0.17% 707,550
2016-12-12 2016-12-08 0.540 1,340,000 +200,000 0.17% 723,600
2016-12-09 2016-12-07 0.610 1,140,000 -765,000 0.15% 695,400
2016-12-08 2016-12-06 0.470 1,905,000 -190,000 0.25% 895,350
2016-12-07 2016-12-05 0.460 2,095,000 +10,000 0.27% 963,700
2016-12-06 2016-12-02 0.465 2,085,000 -20,000 0.27% 969,525
2016-12-05 2016-12-01 0.470 2,105,000 +5,000 0.27% 989,350
2016-12-02 2016-11-30 0.465 2,100,000 -10,000 0.27% 976,500
2016-12-01 2016-11-29 0.465 2,110,000 +5,000 0.27% 981,150
2016-11-30 2016-11-28 0.470 2,105,000 +130,000 0.27% 989,350
2016-11-29 2016-11-25 0.475 1,975,000 +40,000 0.26% 938,125
2016-11-28 2016-11-24 0.475 1,935,000 +25,000 0.25% 919,125
2016-11-25 2016-11-23 0.500 1,910,000 -660,000 0.25% 955,000
2016-11-24 2016-11-22 0.520 2,570,000 -435,000 0.33% 1,336,400
2016-11-23 2016-11-21 0.500 3,005,000 -680,000 0.39% 1,502,500
2016-11-22 2016-11-18 0.485 3,685,000 +1,875,000 0.48% 1,787,225
2016-11-21 2016-11-17 0.470 1,810,000 -10,000 0.24% 850,700
2016-11-17 2016-11-15 0.470 1,820,000 +20,000 0.24% 855,400
2016-11-15 2016-11-11 0.470 1,800,000 +20,000 0.23% 846,000
2016-11-14 2016-11-10 0.485 1,780,000 +10,000 0.23% 863,300
2016-11-11 2016-11-09 0.490 1,770,000 -170,000 0.23% 867,300
2016-11-10 2016-11-08 0.480 1,940,000 +840,000 0.25% 931,200
2016-11-09 2016-11-07 0.590 1,100,000 -70,000 0.14% 649,000
2016-11-08 2016-11-04 0.590 1,170,000 -20,000 0.15% 690,300
2016-11-07 2016-11-03 0.640 1,190,000 +10,000 0.16% 761,600
2016-11-02 2016-10-31 0.610 1,180,000 -20,000 0.16% 719,800
2016-10-31 2016-10-27 0.600 1,200,000 -20,000 0.16% 720,000
2016-10-28 2016-10-26 0.610 1,220,000 +480,000 0.16% 744,200
2016-10-27 2016-10-25 0.710 740,000 +30,000 0.10% 525,400
2016-10-26 2016-10-24 0.750 710,000 +185,000 0.10% 532,500
2016-10-25 2016-10-20 0.760 525,000 -360,000 0.07% 399,000
2016-10-24 2016-10-19 0.750 885,000 +345,000 0.12% 663,750
2016-10-20 2016-10-18 0.800 540,000 +195,000 0.07% 432,000
2016-10-19 2016-10-17 0.800 345,000 0.05% 276,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top