History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-10-13 | 2025-10-09 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-10-09 | 2025-10-06 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2025-10-08 | 2025-10-03 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-10-06 | 2025-10-02 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-10-03 | 2025-09-30 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-10-02 | 2025-09-29 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-09-30 | 2025-09-26 | 0.087 | 30,000 | +0 | 0.00% | 2,610 |
| 2025-09-29 | 2025-09-25 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-09-26 | 2025-09-24 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-25 | 2025-09-23 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-09-24 | 2025-09-22 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-23 | 2025-09-19 | 0.091 | 30,000 | +0 | 0.00% | 2,730 |
| 2025-09-22 | 2025-09-18 | 0.088 | 30,000 | +0 | 0.00% | 2,640 |
| 2025-09-19 | 2025-09-17 | 0.082 | 30,000 | +0 | 0.00% | 2,460 |
| 2025-09-18 | 2025-09-16 | 0.093 | 30,000 | +0 | 0.00% | 2,790 |
| 2025-09-17 | 2025-09-15 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-09-15 | 2025-09-11 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-09-12 | 2025-09-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2025-09-11 | 2025-09-09 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-09-10 | 2025-09-08 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2025-09-09 | 2025-09-05 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-09-08 | 2025-09-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-05 | 2025-09-03 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2025-09-04 | 2025-09-02 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-03 | 2025-09-01 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-09-02 | 2025-08-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-09-01 | 2025-08-28 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-08-29 | 2025-08-27 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-08-28 | 2025-08-26 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2025-08-27 | 2025-08-25 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-08-26 | 2025-08-22 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-08-25 | 2025-08-21 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-08-22 | 2025-08-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-08-21 | 2025-08-19 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-08-20 | 2025-08-18 | 0.153 | 30,000 | +0 | 0.00% | 4,590 |
| 2025-08-19 | 2025-08-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-18 | 2025-08-14 | 0.172 | 30,000 | +0 | 0.00% | 5,160 |
| 2025-08-15 | 2025-08-13 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-08-14 | 2025-08-12 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-08-13 | 2025-08-11 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-08-12 | 2025-08-08 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2025-08-11 | 2025-08-07 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-08 | 2025-08-06 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-07 | 2025-08-05 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-08-06 | 2025-08-04 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-08-05 | 2025-08-01 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-08-04 | 2025-07-31 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-08-01 | 2025-07-30 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-31 | 2025-07-29 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2025-07-30 | 2025-07-28 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-29 | 2025-07-25 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-07-28 | 2025-07-24 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-25 | 2025-07-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-07-24 | 2025-07-22 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-07-23 | 2025-07-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2025-07-22 | 2025-07-18 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-21 | 2025-07-17 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-18 | 2025-07-16 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-07-17 | 2025-07-15 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-16 | 2025-07-14 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-15 | 2025-07-11 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-07-14 | 2025-07-10 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-11 | 2025-07-09 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-10 | 2025-07-08 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-09 | 2025-07-07 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-08 | 2025-07-04 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-07 | 2025-07-03 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-07-04 | 2025-07-02 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-07-03 | 2025-06-30 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2025-07-02 | 2025-06-27 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-30 | 2025-06-26 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2025-06-27 | 2025-06-25 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-06-26 | 2025-06-24 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-25 | 2025-06-23 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-24 | 2025-06-20 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-23 | 2025-06-19 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2025-06-20 | 2025-06-18 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2025-06-19 | 2025-06-17 | 0.054 | 30,000 | +0 | 0.00% | 1,620 |
| 2025-06-18 | 2025-06-16 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2025-06-17 | 2025-06-13 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-06-16 | 2025-06-12 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2025-06-13 | 2025-06-11 | 0.061 | 30,000 | +0 | 0.00% | 1,830 |
| 2025-06-12 | 2025-06-10 | 0.066 | 30,000 | +0 | 0.00% | 1,980 |
| 2025-06-11 | 2025-06-09 | 0.064 | 30,000 | +0 | 0.00% | 1,920 |
| 2025-06-10 | 2025-06-06 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2025-06-09 | 2025-06-05 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2025-06-06 | 2025-06-04 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-05 | 2025-06-03 | 0.074 | 30,000 | +0 | 0.00% | 2,220 |
| 2025-06-04 | 2025-06-02 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2025-06-03 | 2025-05-30 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2025-06-02 | 2025-05-29 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2025-05-30 | 2025-05-28 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-05-29 | 2025-05-27 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2025-05-28 | 2025-05-26 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-05-27 | 2025-05-23 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-26 | 2025-05-22 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-05-23 | 2025-05-21 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-05-22 | 2025-05-20 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-05-21 | 2025-05-19 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-05-20 | 2025-05-16 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-05-19 | 2025-05-15 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-16 | 2025-05-14 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-15 | 2025-05-13 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-05-14 | 2025-05-12 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-05-13 | 2025-05-09 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-05-12 | 2025-05-08 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-09 | 2025-05-07 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-08 | 2025-05-06 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-07 | 2025-05-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-06 | 2025-04-30 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-05-02 | 2025-04-29 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-04-30 | 2025-04-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2025-04-29 | 2025-04-25 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-28 | 2025-04-24 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-25 | 2025-04-23 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-24 | 2025-04-22 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-23 | 2025-04-17 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-22 | 2025-04-16 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-17 | 2025-04-15 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-16 | 2025-04-14 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2025-04-15 | 2025-04-11 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-14 | 2025-04-10 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-11 | 2025-04-09 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-10 | 2025-04-08 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-04-09 | 2025-04-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-04-08 | 2025-04-03 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-04-07 | 2025-04-02 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-04-03 | 2025-04-01 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-04-02 | 2025-03-31 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-04-01 | 2025-03-28 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-31 | 2025-03-27 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-28 | 2025-03-26 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-27 | 2025-03-25 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-26 | 2025-03-24 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-25 | 2025-03-21 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-24 | 2025-03-20 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-21 | 2025-03-19 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-20 | 2025-03-18 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-19 | 2025-03-17 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-18 | 2025-03-14 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-17 | 2025-03-13 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-14 | 2025-03-12 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-03-13 | 2025-03-11 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-03-12 | 2025-03-10 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-03-11 | 2025-03-07 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-10 | 2025-03-06 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-07 | 2025-03-05 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-06 | 2025-03-04 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-05 | 2025-03-03 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-04 | 2025-02-28 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-03-03 | 2025-02-27 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-02-28 | 2025-02-26 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-27 | 2025-02-25 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-26 | 2025-02-24 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-25 | 2025-02-21 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-24 | 2025-02-20 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-21 | 2025-02-19 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-20 | 2025-02-18 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-02-19 | 2025-02-17 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-02-18 | 2025-02-14 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2025-02-17 | 2025-02-13 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-02-14 | 2025-02-12 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-02-13 | 2025-02-11 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2025-02-12 | 2025-02-10 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-02-11 | 2025-02-07 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-02-10 | 2025-02-06 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-02-07 | 2025-02-05 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2025-02-06 | 2025-02-04 | 0.043 | 30,000 | +0 | 0.00% | 1,290 |
| 2025-02-05 | 2025-02-03 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-04 | 2025-01-28 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2025-02-03 | 2025-01-24 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-27 | 2025-01-23 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-24 | 2025-01-22 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-23 | 2025-01-21 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-22 | 2025-01-20 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2025-01-21 | 2025-01-17 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-20 | 2025-01-16 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-17 | 2025-01-15 | 0.039 | 30,000 | +0 | 0.00% | 1,170 |
| 2025-01-16 | 2025-01-14 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-01-15 | 2025-01-13 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-01-14 | 2025-01-10 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-01-13 | 2025-01-09 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2025-01-10 | 2025-01-08 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-01-09 | 2025-01-07 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-01-08 | 2025-01-06 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-01-07 | 2025-01-03 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-01-06 | 2025-01-02 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2025-01-03 | 2024-12-31 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2025-01-02 | 2024-12-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-30 | 2024-12-24 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-12-27 | 2024-12-20 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-12-23 | 2024-12-19 | 0.031 | 30,000 | +0 | 0.00% | 930 |
| 2024-12-20 | 2024-12-18 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-12-19 | 2024-12-17 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-12-18 | 2024-12-16 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-12-17 | 2024-12-13 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-12-16 | 2024-12-12 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-12-13 | 2024-12-11 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-12-12 | 2024-12-10 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-12-11 | 2024-12-09 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-12-10 | 2024-12-06 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-12-09 | 2024-12-05 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-12-06 | 2024-12-04 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-12-05 | 2024-12-03 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-12-04 | 2024-12-02 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-12-03 | 2024-11-29 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-12-02 | 2024-11-28 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-11-29 | 2024-11-27 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-11-28 | 2024-11-26 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-27 | 2024-11-25 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-26 | 2024-11-22 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-25 | 2024-11-21 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-22 | 2024-11-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-21 | 2024-11-19 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-20 | 2024-11-18 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-19 | 2024-11-15 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-18 | 2024-11-14 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-15 | 2024-11-13 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-11-14 | 2024-11-12 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-13 | 2024-11-11 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-12 | 2024-11-08 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-11 | 2024-11-07 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-11-08 | 2024-11-06 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-05 | 2024-11-01 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-11-04 | 2024-10-31 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-11-01 | 2024-10-30 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-31 | 2024-10-29 | 0.051 | 30,000 | +0 | 0.00% | 1,530 |
| 2024-10-30 | 2024-10-28 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-29 | 2024-10-25 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-28 | 2024-10-24 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-25 | 2024-10-23 | 0.052 | 30,000 | +0 | 0.00% | 1,560 |
| 2024-10-24 | 2024-10-22 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-17 | 2024-10-15 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-10-16 | 2024-10-14 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-10-15 | 2024-10-10 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-10-14 | 2024-10-09 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-10-10 | 2024-10-08 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-10-09 | 2024-10-07 | 0.047 | 30,000 | +0 | 0.00% | 1,410 |
| 2024-10-08 | 2024-10-04 | 0.048 | 30,000 | +0 | 0.00% | 1,440 |
| 2024-10-07 | 2024-10-03 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-10-04 | 2024-10-02 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-10-03 | 2024-09-30 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-10-02 | 2024-09-27 | 0.032 | 30,000 | +0 | 0.00% | 960 |
| 2024-09-30 | 2024-09-26 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-09-27 | 2024-09-25 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-09-26 | 2024-09-24 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-09-25 | 2024-09-23 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-09-23 | 2024-09-19 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-09-20 | 2024-09-17 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-09-19 | 2024-09-16 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-09-17 | 2024-09-13 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-09-16 | 2024-09-12 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-09-13 | 2024-09-11 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-09-12 | 2024-09-10 | 0.033 | 30,000 | +0 | 0.00% | 990 |
| 2024-09-11 | 2024-09-09 | 0.034 | 30,000 | +0 | 0.00% | 1,020 |
| 2024-09-10 | 2024-09-05 | 0.036 | 30,000 | +0 | 0.00% | 1,080 |
| 2024-09-09 | 2024-09-04 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-09-05 | 2024-09-03 | 0.042 | 30,000 | +0 | 0.00% | 1,260 |
| 2024-09-04 | 2024-09-02 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-09-03 | 2024-08-30 | 0.040 | 30,000 | +0 | 0.00% | 1,200 |
| 2024-09-02 | 2024-08-29 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-08-30 | 2024-08-28 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-08-29 | 2024-08-27 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-08-28 | 2024-08-26 | 0.035 | 30,000 | +0 | 0.00% | 1,050 |
| 2024-08-27 | 2024-08-23 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-08-26 | 2024-08-22 | 0.041 | 30,000 | +0 | 0.00% | 1,230 |
| 2024-08-23 | 2024-08-21 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-08-22 | 2024-08-20 | 0.037 | 30,000 | +0 | 0.00% | 1,110 |
| 2024-08-21 | 2024-08-19 | 0.038 | 30,000 | +0 | 0.00% | 1,140 |
| 2024-08-20 | 2024-08-16 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-08-19 | 2024-08-15 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-08-16 | 2024-08-14 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-08-15 | 2024-08-13 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-08-14 | 2024-08-12 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-08-13 | 2024-08-09 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-08-12 | 2024-08-08 | 0.044 | 30,000 | +0 | 0.00% | 1,320 |
| 2024-08-09 | 2024-08-07 | 0.045 | 30,000 | +0 | 0.00% | 1,350 |
| 2024-08-08 | 2024-08-06 | 0.046 | 30,000 | +0 | 0.00% | 1,380 |
| 2024-08-07 | 2024-08-05 | 0.049 | 30,000 | +0 | 0.00% | 1,470 |
| 2024-08-06 | 2024-08-02 | 0.050 | 30,000 | +0 | 0.00% | 1,500 |
| 2024-08-05 | 2024-08-01 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-02 | 2024-07-31 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-08-01 | 2024-07-30 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-31 | 2024-07-29 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-30 | 2024-07-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-29 | 2024-07-25 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-26 | 2024-07-24 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-25 | 2024-07-23 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-24 | 2024-07-22 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-23 | 2024-07-19 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-22 | 2024-07-18 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-19 | 2024-07-17 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-18 | 2024-07-16 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-17 | 2024-07-15 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-16 | 2024-07-12 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-15 | 2024-07-11 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-12 | 2024-07-10 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-11 | 2024-07-09 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-10 | 2024-07-08 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-09 | 2024-07-05 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-08 | 2024-07-04 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-05 | 2024-07-03 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-04 | 2024-07-02 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-03 | 2024-06-28 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-07-02 | 2024-06-27 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-06-28 | 2024-06-26 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-06-27 | 2024-06-25 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-06-26 | 2024-06-24 | 0.053 | 30,000 | +0 | 0.00% | 1,590 |
| 2024-06-25 | 2024-06-21 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-06-24 | 2024-06-20 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-06-21 | 2024-06-19 | 0.057 | 30,000 | +0 | 0.00% | 1,710 |
| 2024-06-20 | 2024-06-18 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-19 | 2024-06-17 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-18 | 2024-06-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-17 | 2024-06-13 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-14 | 2024-06-12 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-13 | 2024-06-11 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-12 | 2024-06-07 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-11 | 2024-06-06 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-07 | 2024-06-05 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-06 | 2024-06-04 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-05 | 2024-06-03 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-04 | 2024-05-31 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-06-03 | 2024-05-30 | 0.060 | 30,000 | +0 | 0.00% | 1,800 |
| 2024-05-31 | 2024-05-29 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-05-30 | 2024-05-28 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-05-29 | 2024-05-27 | 0.056 | 30,000 | +0 | 0.00% | 1,680 |
| 2024-05-28 | 2024-05-24 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-27 | 2024-05-23 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-24 | 2024-05-22 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-23 | 2024-05-21 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-22 | 2024-05-20 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-21 | 2024-05-17 | 0.058 | 30,000 | +0 | 0.00% | 1,740 |
| 2024-05-20 | 2024-05-16 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-05-17 | 2024-05-14 | 0.059 | 30,000 | +0 | 0.00% | 1,770 |
| 2024-05-16 | 2024-05-13 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-14 | 2024-05-10 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-13 | 2024-05-09 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-10 | 2024-05-08 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-09 | 2024-05-07 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-08 | 2024-05-06 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-07 | 2024-05-03 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-06 | 2024-05-02 | 0.068 | 30,000 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.055 | 30,000 | +0 | 0.00% | 1,650 |
| 2024-05-02 | 2024-04-29 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-30 | 2024-04-26 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-29 | 2024-04-25 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-26 | 2024-04-24 | 0.063 | 30,000 | +0 | 0.00% | 1,890 |
| 2024-04-25 | 2024-04-23 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-24 | 2024-04-22 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-23 | 2024-04-19 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-22 | 2024-04-18 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-19 | 2024-04-17 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-18 | 2024-04-16 | 0.065 | 30,000 | +0 | 0.00% | 1,950 |
| 2024-04-17 | 2024-04-15 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-16 | 2024-04-12 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-04-15 | 2024-04-11 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-04-12 | 2024-04-10 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-04-11 | 2024-04-09 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-04-10 | 2024-04-08 | 0.069 | 30,000 | +0 | 0.00% | 2,070 |
| 2024-04-09 | 2024-04-05 | 0.071 | 30,000 | +0 | 0.00% | 2,130 |
| 2024-04-08 | 2024-04-03 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-05 | 2024-04-02 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-03 | 2024-03-28 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-04-02 | 2024-03-27 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-28 | 2024-03-26 | 0.070 | 30,000 | +0 | 0.00% | 2,100 |
| 2024-03-27 | 2024-03-25 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-03-26 | 2024-03-22 | 0.078 | 30,000 | +0 | 0.00% | 2,340 |
| 2024-03-25 | 2024-03-21 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-03-22 | 2024-03-20 | 0.081 | 30,000 | +0 | 0.00% | 2,430 |
| 2024-03-21 | 2024-03-19 | 0.086 | 30,000 | -5,000 | 0.00% | 2,580 |
| 2024-03-20 | 2024-03-18 | 0.066 | 35,000 | +2,500 | 0.00% | 2,310 |
| 2023-04-18 | 2023-04-14 | 0.130 | 32,500 | +2,500 | 0.00% | 4,225 |
| 2020-07-10 | 2020-07-08 | 0.560 | 30,000 | +30,000 | 0.00% | 16,800 |
| 2020-01-23 | 2020-01-21 | 0.510 | 0 | -2,064 | ||
| 2018-10-29 | 2018-10-25 | 0.630 | 2,064 | +2,064 | 0.00% | 1,300 |
| 2018-09-13 | 2018-09-11 | 0.470 | 0 | -245,000 | ||
| 2018-09-12 | 2018-09-10 | 0.475 | 245,000 | +130,000 | 0.03% | 116,375 |
| 2018-09-11 | 2018-09-07 | 0.495 | 115,000 | +15,000 | 0.01% | 56,925 |
| 2018-09-10 | 2018-09-06 | 0.495 | 100,000 | +100,000 | 0.01% | 49,500 |
| 2018-08-21 | 2018-08-17 | 0.530 | 0 | -3,000 | ||
| 2018-08-17 | 2018-08-15 | 0.560 | 3,000 | -55,000 | 0.00% | 1,680 |
| 2018-07-18 | 2018-07-16 | 0.660 | 58,000 | +55,000 | 0.01% | 38,280 |
| 2018-06-08 | 2018-06-06 | 0.660 | 3,000 | +3,000 | 0.00% | 1,980 |
| 2018-04-16 | 2018-04-12 | 0.520 | 0 | -35,000 | ||
| 2018-04-13 | 2018-04-11 | 0.510 | 35,000 | +35,000 | 0.00% | 17,850 |
| 2018-04-03 | 2018-03-28 | 0.580 | 0 | -3,000 | ||
| 2018-03-28 | 2018-03-26 | 0.620 | 3,000 | +3,000 | 0.00% | 1,860 |
| 2017-02-06 | 2017-02-02 | 0.510 | 0 | -30,000 | ||
| 2017-01-10 | 2017-01-06 | 0.510 | 30,000 | +30,000 | 0.00% | 15,300 |
| 2016-10-31 | 2016-10-27 | 0.600 | 0 | -50,000 | ||
| 2016-10-19 | 2016-10-17 | 0.800 | 50,000 | 0.01% | 40,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy