History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 875,000 | +0 | 0.11% | 83,125 |
| 2025-10-13 | 2025-10-09 | 0.096 | 875,000 | +0 | 0.11% | 84,000 |
| 2025-10-10 | 2025-10-08 | 0.096 | 875,000 | +0 | 0.11% | 84,000 |
| 2025-10-09 | 2025-10-06 | 0.096 | 875,000 | +0 | 0.11% | 84,000 |
| 2025-10-08 | 2025-10-03 | 0.093 | 875,000 | +0 | 0.11% | 81,375 |
| 2025-10-06 | 2025-10-02 | 0.101 | 875,000 | +0 | 0.11% | 88,375 |
| 2025-10-03 | 2025-09-30 | 0.099 | 875,000 | +0 | 0.11% | 86,625 |
| 2025-10-02 | 2025-09-29 | 0.097 | 875,000 | +0 | 0.11% | 84,875 |
| 2025-09-30 | 2025-09-26 | 0.087 | 875,000 | +0 | 0.11% | 76,125 |
| 2025-09-29 | 2025-09-25 | 0.088 | 875,000 | +0 | 0.11% | 77,000 |
| 2025-09-26 | 2025-09-24 | 0.089 | 875,000 | +0 | 0.11% | 77,875 |
| 2025-09-25 | 2025-09-23 | 0.089 | 875,000 | +0 | 0.11% | 77,875 |
| 2025-09-24 | 2025-09-22 | 0.091 | 875,000 | +0 | 0.11% | 79,625 |
| 2025-09-23 | 2025-09-19 | 0.091 | 875,000 | +0 | 0.11% | 79,625 |
| 2025-09-22 | 2025-09-18 | 0.088 | 875,000 | +0 | 0.11% | 77,000 |
| 2025-09-19 | 2025-09-17 | 0.082 | 875,000 | +0 | 0.11% | 71,750 |
| 2025-09-18 | 2025-09-16 | 0.093 | 875,000 | +0 | 0.11% | 81,375 |
| 2025-09-17 | 2025-09-15 | 0.102 | 875,000 | +0 | 0.11% | 89,250 |
| 2025-09-16 | 2025-09-12 | 0.115 | 875,000 | +0 | 0.11% | 100,625 |
| 2025-09-15 | 2025-09-11 | 0.113 | 875,000 | +0 | 0.11% | 98,875 |
| 2025-09-12 | 2025-09-10 | 0.115 | 875,000 | +0 | 0.11% | 100,625 |
| 2025-09-11 | 2025-09-09 | 0.121 | 875,000 | +0 | 0.11% | 105,875 |
| 2025-09-10 | 2025-09-08 | 0.119 | 875,000 | +0 | 0.11% | 104,125 |
| 2025-09-09 | 2025-09-05 | 0.133 | 875,000 | +0 | 0.11% | 116,375 |
| 2025-09-08 | 2025-09-04 | 0.120 | 875,000 | +0 | 0.11% | 105,000 |
| 2025-09-05 | 2025-09-03 | 0.116 | 875,000 | +0 | 0.11% | 101,500 |
| 2025-09-04 | 2025-09-02 | 0.120 | 875,000 | +0 | 0.11% | 105,000 |
| 2025-09-03 | 2025-09-01 | 0.131 | 875,000 | +0 | 0.11% | 114,625 |
| 2025-09-02 | 2025-08-29 | 0.120 | 875,000 | +0 | 0.11% | 105,000 |
| 2025-09-01 | 2025-08-28 | 0.121 | 875,000 | +0 | 0.11% | 105,875 |
| 2025-08-29 | 2025-08-27 | 0.127 | 875,000 | +0 | 0.11% | 111,125 |
| 2025-08-28 | 2025-08-26 | 0.132 | 875,000 | +0 | 0.11% | 115,500 |
| 2025-08-27 | 2025-08-25 | 0.138 | 875,000 | +0 | 0.11% | 120,750 |
| 2025-08-26 | 2025-08-22 | 0.145 | 875,000 | +0 | 0.11% | 126,875 |
| 2025-08-25 | 2025-08-21 | 0.140 | 875,000 | +0 | 0.11% | 122,500 |
| 2025-08-22 | 2025-08-20 | 0.138 | 875,000 | +35,000 | 0.11% | 120,750 |
| 2025-08-18 | 2025-08-14 | 0.172 | 840,000 | -230,000 | 0.10% | 144,480 |
| 2025-08-14 | 2025-08-12 | 0.136 | 1,070,000 | +300,000 | 0.13% | 145,520 |
| 2021-01-28 | 2021-01-26 | 0.385 | 770,000 | -100,000 | 0.10% | 296,450 |
| 2020-12-07 | 2020-12-03 | 0.420 | 870,000 | -15,000 | 0.11% | 365,400 |
| 2020-12-04 | 2020-12-02 | 0.420 | 885,000 | -5,000 | 0.11% | 371,700 |
| 2020-07-17 | 2020-07-15 | 0.530 | 890,000 | -50,000 | 0.11% | 471,700 |
| 2020-07-02 | 2020-06-29 | 0.560 | 940,000 | -30,000 | 0.12% | 526,400 |
| 2020-06-17 | 2020-06-15 | 0.600 | 970,000 | +50,000 | 0.12% | 582,000 |
| 2020-06-16 | 2020-06-12 | 0.600 | 920,000 | -50,000 | 0.11% | 552,000 |
| 2020-06-02 | 2020-05-29 | 0.315 | 970,000 | -20,000 | 0.12% | 305,550 |
| 2020-05-12 | 2020-05-08 | 0.305 | 990,000 | -30,000 | 0.12% | 301,950 |
| 2020-04-09 | 2020-04-07 | 0.300 | 1,020,000 | -50,000 | 0.13% | 306,000 |
| 2020-01-02 | 2019-12-27 | 0.600 | 1,070,000 | -30,000 | 0.13% | 642,000 |
| 2019-12-17 | 2019-12-13 | 0.415 | 1,100,000 | -5,000 | 0.14% | 456,500 |
| 2019-11-12 | 2019-11-08 | 0.275 | 1,105,000 | -215,000 | 0.14% | 303,875 |
| 2019-11-11 | 2019-11-07 | 0.245 | 1,320,000 | -185,000 | 0.16% | 323,400 |
| 2019-11-08 | 2019-11-06 | 0.260 | 1,505,000 | +115,000 | 0.19% | 391,300 |
| 2019-11-07 | 2019-11-05 | 0.230 | 1,390,000 | -125,000 | 0.17% | 319,700 |
| 2019-11-06 | 2019-11-04 | 0.235 | 1,515,000 | -350,000 | 0.19% | 356,025 |
| 2019-11-05 | 2019-11-01 | 0.237 | 1,865,000 | +200,000 | 0.23% | 442,005 |
| 2019-11-01 | 2019-10-30 | 0.229 | 1,665,000 | +360,000 | 0.21% | 381,285 |
| 2019-10-30 | 2019-10-28 | 0.230 | 1,305,000 | +200,000 | 0.16% | 300,150 |
| 2019-10-28 | 2019-10-24 | 0.255 | 1,105,000 | -250,000 | 0.14% | 281,775 |
| 2019-10-24 | 2019-10-22 | 0.285 | 1,355,000 | -100,000 | 0.17% | 386,175 |
| 2019-10-23 | 2019-10-21 | 0.300 | 1,455,000 | -350,000 | 0.18% | 436,500 |
| 2019-10-21 | 2019-10-17 | 0.315 | 1,805,000 | +225,000 | 0.22% | 568,575 |
| 2019-10-18 | 2019-10-16 | 0.355 | 1,580,000 | +125,000 | 0.20% | 560,900 |
| 2019-10-16 | 2019-10-14 | 0.345 | 1,455,000 | +100,000 | 0.18% | 501,975 |
| 2019-10-15 | 2019-10-11 | 0.370 | 1,355,000 | -45,000 | 0.17% | 501,350 |
| 2019-10-11 | 2019-10-09 | 0.350 | 1,400,000 | -110,000 | 0.17% | 490,000 |
| 2019-10-03 | 2019-09-30 | 0.345 | 1,510,000 | +45,000 | 0.19% | 520,950 |
| 2019-09-19 | 2019-09-17 | 0.355 | 1,465,000 | +45,000 | 0.19% | 520,075 |
| 2019-09-18 | 2019-09-16 | 0.370 | 1,420,000 | +65,000 | 0.18% | 525,400 |
| 2019-09-12 | 2019-09-10 | 0.365 | 1,355,000 | -50,000 | 0.18% | 494,575 |
| 2019-09-11 | 2019-09-09 | 0.320 | 1,405,000 | +15,000 | 0.18% | 449,600 |
| 2019-09-09 | 2019-09-05 | 0.315 | 1,390,000 | +5,000 | 0.18% | 437,850 |
| 2019-09-06 | 2019-09-04 | 0.355 | 1,385,000 | +275,000 | 0.18% | 491,675 |
| 2019-07-03 | 2019-06-28 | 0.250 | 1,110,000 | -5,000 | 0.14% | 277,500 |
| 2019-06-28 | 2019-06-26 | 0.255 | 1,115,000 | +5,000 | 0.15% | 284,325 |
| 2019-05-03 | 2019-04-30 | 0.455 | 1,110,000 | -5,000 | 0.14% | 505,050 |
| 2019-02-26 | 2019-02-22 | 0.510 | 1,115,000 | +5,000 | 0.15% | 568,650 |
| 2019-02-08 | 2019-01-31 | 0.570 | 1,110,000 | -30,000 | 0.14% | 632,700 |
| 2019-01-25 | 2019-01-23 | 0.600 | 1,140,000 | -5,000 | 0.15% | 684,000 |
| 2018-12-20 | 2018-12-18 | 0.640 | 1,145,000 | +5,000 | 0.15% | 732,800 |
| 2018-12-12 | 2018-12-10 | 0.640 | 1,140,000 | -20,000 | 0.15% | 729,600 |
| 2018-12-07 | 2018-12-05 | 0.640 | 1,160,000 | -5,000 | 0.15% | 742,400 |
| 2018-11-27 | 2018-11-23 | 0.640 | 1,165,000 | -200,000 | 0.15% | 745,600 |
| 2018-11-19 | 2018-11-15 | 0.640 | 1,365,000 | -20,000 | 0.18% | 873,600 |
| 2018-10-29 | 2018-10-25 | 0.630 | 1,385,000 | -2,375,000 | 0.18% | 872,550 |
| 2018-10-23 | 2018-10-19 | 0.570 | 3,760,000 | +25,000 | 0.49% | 2,143,200 |
| 2018-09-28 | 2018-09-26 | 0.475 | 3,735,000 | +105,000 | 0.49% | 1,774,125 |
| 2018-08-30 | 2018-08-28 | 0.530 | 3,630,000 | +5,000 | 0.47% | 1,923,900 |
| 2018-08-28 | 2018-08-24 | 0.540 | 3,625,000 | -50,000 | 0.47% | 1,957,500 |
| 2018-08-27 | 2018-08-23 | 0.540 | 3,675,000 | -50,000 | 0.48% | 1,984,500 |
| 2018-08-24 | 2018-08-22 | 0.550 | 3,725,000 | -25,000 | 0.49% | 2,048,750 |
| 2018-08-23 | 2018-08-21 | 0.550 | 3,750,000 | -15,000 | 0.49% | 2,062,500 |
| 2018-08-22 | 2018-08-20 | 0.520 | 3,765,000 | +145,000 | 0.49% | 1,957,800 |
| 2018-08-20 | 2018-08-16 | 0.540 | 3,620,000 | +50,000 | 0.47% | 1,954,800 |
| 2018-08-17 | 2018-08-15 | 0.560 | 3,570,000 | +850,000 | 0.46% | 1,999,200 |
| 2018-08-10 | 2018-08-08 | 0.610 | 2,720,000 | +800,000 | 0.35% | 1,659,200 |
| 2018-08-06 | 2018-08-02 | 0.610 | 1,920,000 | -160,000 | 0.25% | 1,171,200 |
| 2018-08-02 | 2018-07-31 | 0.640 | 2,080,000 | -200,000 | 0.27% | 1,331,200 |
| 2018-08-01 | 2018-07-30 | 0.650 | 2,280,000 | +5,000 | 0.30% | 1,482,000 |
| 2018-07-31 | 2018-07-27 | 0.660 | 2,275,000 | +10,000 | 0.30% | 1,501,500 |
| 2018-07-30 | 2018-07-26 | 0.650 | 2,265,000 | +20,000 | 0.30% | 1,472,250 |
| 2018-07-26 | 2018-07-24 | 0.660 | 2,245,000 | -100,000 | 0.29% | 1,481,700 |
| 2018-07-20 | 2018-07-18 | 0.670 | 2,345,000 | +65,000 | 0.31% | 1,571,150 |
| 2018-07-19 | 2018-07-17 | 0.670 | 2,280,000 | -30,000 | 0.30% | 1,527,600 |
| 2018-07-18 | 2018-07-16 | 0.660 | 2,310,000 | +20,000 | 0.30% | 1,524,600 |
| 2018-07-16 | 2018-07-12 | 0.690 | 2,290,000 | +430,000 | 0.30% | 1,580,100 |
| 2018-07-11 | 2018-07-09 | 0.620 | 1,860,000 | +400,000 | 0.24% | 1,153,200 |
| 2018-07-05 | 2018-07-03 | 0.610 | 1,460,000 | +10,000 | 0.19% | 890,600 |
| 2018-07-04 | 2018-06-29 | 0.640 | 1,450,000 | -20,000 | 0.19% | 928,000 |
| 2018-07-03 | 2018-06-28 | 0.630 | 1,470,000 | -10,000 | 0.19% | 926,100 |
| 2018-06-26 | 2018-06-22 | 0.670 | 1,480,000 | -20,000 | 0.19% | 991,600 |
| 2018-06-11 | 2018-06-07 | 0.660 | 1,500,000 | -100,000 | 0.20% | 990,000 |
| 2018-06-08 | 2018-06-06 | 0.660 | 1,600,000 | +90,000 | 0.21% | 1,056,000 |
| 2018-06-06 | 2018-06-04 | 0.640 | 1,510,000 | -5,000 | 0.20% | 966,400 |
| 2018-06-05 | 2018-06-01 | 0.650 | 1,515,000 | +5,000 | 0.20% | 984,750 |
| 2018-06-04 | 2018-05-31 | 0.670 | 1,510,000 | -10,000 | 0.20% | 1,011,700 |
| 2018-06-01 | 2018-05-30 | 0.640 | 1,520,000 | -40,000 | 0.20% | 972,800 |
| 2018-05-31 | 2018-05-29 | 0.650 | 1,560,000 | +80,000 | 0.20% | 1,014,000 |
| 2018-05-28 | 2018-05-24 | 0.650 | 1,480,000 | +5,000 | 0.19% | 962,000 |
| 2018-05-25 | 2018-05-23 | 0.660 | 1,475,000 | +5,000 | 0.19% | 973,500 |
| 2018-05-23 | 2018-05-18 | 0.680 | 1,470,000 | +5,000 | 0.19% | 999,600 |
| 2018-05-17 | 2018-05-15 | 0.720 | 1,465,000 | -100,000 | 0.19% | 1,054,800 |
| 2018-05-16 | 2018-05-14 | 0.690 | 1,565,000 | -2,390,000 | 0.20% | 1,079,850 |
| 2018-05-15 | 2018-05-11 | 0.700 | 3,955,000 | -100,000 | 0.52% | 2,768,500 |
| 2018-05-14 | 2018-05-10 | 0.700 | 4,055,000 | +95,000 | 0.53% | 2,838,500 |
| 2018-05-11 | 2018-05-09 | 0.680 | 3,960,000 | -105,000 | 0.52% | 2,692,800 |
| 2018-05-10 | 2018-05-08 | 0.620 | 4,065,000 | -15,000 | 0.53% | 2,520,300 |
| 2018-05-09 | 2018-05-07 | 0.610 | 4,080,000 | +20,000 | 0.53% | 2,488,800 |
| 2018-05-08 | 2018-05-04 | 0.610 | 4,060,000 | -45,000 | 0.53% | 2,476,600 |
| 2018-05-07 | 2018-05-03 | 0.630 | 4,105,000 | +235,000 | 0.53% | 2,586,150 |
| 2018-05-04 | 2018-05-02 | 0.580 | 3,870,000 | +170,000 | 0.50% | 2,244,600 |
| 2018-05-03 | 2018-04-30 | 0.550 | 3,700,000 | -95,000 | 0.48% | 2,035,000 |
| 2018-05-02 | 2018-04-27 | 0.530 | 3,795,000 | +5,000 | 0.49% | 2,011,350 |
| 2018-04-30 | 2018-04-26 | 0.530 | 3,790,000 | +100,000 | 0.49% | 2,008,700 |
| 2018-04-27 | 2018-04-25 | 0.540 | 3,690,000 | -100,000 | 0.48% | 1,992,600 |
| 2018-04-26 | 2018-04-24 | 0.540 | 3,790,000 | -220,000 | 0.49% | 2,046,600 |
| 2018-04-20 | 2018-04-18 | 0.540 | 4,010,000 | +105,000 | 0.52% | 2,165,400 |
| 2018-04-19 | 2018-04-17 | 0.550 | 3,905,000 | -20,000 | 0.51% | 2,147,750 |
| 2018-04-18 | 2018-04-16 | 0.560 | 3,925,000 | +110,000 | 0.51% | 2,198,000 |
| 2018-04-17 | 2018-04-13 | 0.520 | 3,815,000 | +545,000 | 0.50% | 1,983,800 |
| 2018-04-16 | 2018-04-12 | 0.520 | 3,270,000 | +400,000 | 0.43% | 1,700,400 |
| 2018-04-13 | 2018-04-11 | 0.510 | 2,870,000 | -115,000 | 0.37% | 1,463,700 |
| 2018-04-12 | 2018-04-10 | 0.520 | 2,985,000 | +65,000 | 0.39% | 1,552,200 |
| 2018-04-11 | 2018-04-09 | 0.520 | 2,920,000 | +40,000 | 0.38% | 1,518,400 |
| 2018-04-10 | 2018-04-06 | 0.540 | 2,880,000 | +10,000 | 0.38% | 1,555,200 |
| 2018-04-04 | 2018-03-29 | 0.560 | 2,870,000 | +105,000 | 0.37% | 1,607,200 |
| 2018-04-03 | 2018-03-28 | 0.580 | 2,765,000 | -70,000 | 0.36% | 1,603,700 |
| 2018-03-29 | 2018-03-27 | 0.600 | 2,835,000 | +125,000 | 0.37% | 1,701,000 |
| 2018-03-28 | 2018-03-26 | 0.620 | 2,710,000 | -220,000 | 0.35% | 1,680,200 |
| 2018-03-27 | 2018-03-23 | 0.620 | 2,930,000 | +310,000 | 0.38% | 1,816,600 |
| 2018-03-26 | 2018-03-22 | 0.630 | 2,620,000 | -120,000 | 0.34% | 1,650,600 |
| 2018-03-23 | 2018-03-21 | 0.630 | 2,740,000 | -290,000 | 0.36% | 1,726,200 |
| 2018-03-22 | 2018-03-20 | 0.640 | 3,030,000 | -330,000 | 0.39% | 1,939,200 |
| 2018-03-21 | 2018-03-19 | 0.680 | 3,360,000 | +560,000 | 0.44% | 2,284,800 |
| 2018-03-19 | 2018-03-15 | 0.750 | 2,800,000 | +220,000 | 0.36% | 2,100,000 |
| 2018-03-14 | 2018-03-12 | 0.730 | 2,580,000 | +160,000 | 0.34% | 1,883,400 |
| 2018-02-27 | 2018-02-23 | 0.780 | 2,420,000 | -140,000 | 0.32% | 1,887,600 |
| 2018-02-23 | 2018-02-21 | 0.720 | 2,560,000 | +30,000 | 0.33% | 1,843,200 |
| 2018-02-22 | 2018-02-20 | 0.720 | 2,530,000 | +130,000 | 0.33% | 1,821,600 |
| 2018-02-05 | 2018-02-01 | 0.700 | 2,400,000 | +40,000 | 0.31% | 1,680,000 |
| 2018-01-18 | 2018-01-16 | 0.760 | 2,360,000 | -30,000 | 0.31% | 1,793,600 |
| 2018-01-17 | 2018-01-15 | 0.760 | 2,390,000 | +30,000 | 0.31% | 1,816,400 |
| 2018-01-11 | 2018-01-09 | 0.760 | 2,360,000 | -50,000 | 0.31% | 1,793,600 |
| 2018-01-08 | 2018-01-04 | 0.720 | 2,410,000 | -200,000 | 0.31% | 1,735,200 |
| 2018-01-05 | 2018-01-03 | 0.730 | 2,610,000 | +200,000 | 0.34% | 1,905,300 |
| 2017-12-22 | 2017-12-20 | 0.790 | 2,410,000 | -60,000 | 0.31% | 1,903,900 |
| 2017-12-21 | 2017-12-19 | 0.780 | 2,470,000 | +130,000 | 0.32% | 1,926,600 |
| 2017-12-20 | 2017-12-18 | 0.740 | 2,340,000 | +50,000 | 0.30% | 1,731,600 |
| 2017-12-15 | 2017-12-13 | 0.690 | 2,290,000 | -70,000 | 0.30% | 1,580,100 |
| 2017-12-14 | 2017-12-12 | 0.700 | 2,360,000 | -200,000 | 0.31% | 1,652,000 |
| 2017-12-12 | 2017-12-08 | 0.710 | 2,560,000 | +40,000 | 0.33% | 1,817,600 |
| 2017-12-08 | 2017-12-06 | 0.720 | 2,520,000 | -25,000 | 0.33% | 1,814,400 |
| 2017-12-07 | 2017-12-05 | 0.740 | 2,545,000 | -120,000 | 0.33% | 1,883,300 |
| 2017-12-06 | 2017-12-04 | 0.780 | 2,665,000 | -385,000 | 0.35% | 2,078,700 |
| 2017-12-05 | 2017-12-01 | 0.800 | 3,050,000 | +550,000 | 0.40% | 2,440,000 |
| 2017-12-04 | 2017-11-30 | 0.710 | 2,500,000 | +20,000 | 0.33% | 1,775,000 |
| 2017-11-22 | 2017-11-20 | 0.710 | 2,480,000 | +150,000 | 0.32% | 1,760,800 |
| 2017-11-10 | 2017-11-08 | 0.670 | 2,330,000 | -100,000 | 0.30% | 1,561,100 |
| 2017-11-07 | 2017-11-03 | 0.680 | 2,430,000 | -50,000 | 0.32% | 1,652,400 |
| 2017-10-17 | 2017-10-13 | 0.710 | 2,480,000 | +30,000 | 0.32% | 1,760,800 |
| 2017-10-16 | 2017-10-12 | 0.700 | 2,450,000 | +30,000 | 0.32% | 1,715,000 |
| 2017-10-12 | 2017-10-10 | 0.720 | 2,420,000 | -30,000 | 0.32% | 1,742,400 |
| 2017-10-11 | 2017-10-09 | 0.720 | 2,450,000 | -30,000 | 0.32% | 1,764,000 |
| 2017-10-10 | 2017-10-06 | 0.720 | 2,480,000 | -70,000 | 0.32% | 1,785,600 |
| 2017-10-09 | 2017-10-04 | 0.740 | 2,550,000 | -60,000 | 0.33% | 1,887,000 |
| 2017-10-04 | 2017-09-29 | 0.660 | 2,610,000 | -10,000 | 0.34% | 1,722,600 |
| 2017-10-03 | 2017-09-28 | 0.680 | 2,620,000 | +100,000 | 0.34% | 1,781,600 |
| 2017-09-28 | 2017-09-26 | 0.640 | 2,520,000 | -300,000 | 0.33% | 1,612,800 |
| 2017-09-27 | 2017-09-25 | 0.640 | 2,820,000 | -100,000 | 0.37% | 1,804,800 |
| 2017-09-26 | 2017-09-22 | 0.660 | 2,920,000 | +50,000 | 0.38% | 1,927,200 |
| 2017-09-22 | 2017-09-20 | 0.650 | 2,870,000 | -50,000 | 0.37% | 1,865,500 |
| 2017-09-18 | 2017-09-14 | 0.670 | 2,920,000 | -115,000 | 0.38% | 1,956,400 |
| 2017-09-14 | 2017-09-12 | 0.680 | 3,035,000 | -85,000 | 0.40% | 2,063,800 |
| 2017-09-13 | 2017-09-11 | 0.670 | 3,120,000 | +240,000 | 0.41% | 2,090,400 |
| 2017-09-12 | 2017-09-08 | 0.660 | 2,880,000 | +30,000 | 0.38% | 1,900,800 |
| 2017-09-11 | 2017-09-07 | 0.640 | 2,850,000 | +55,000 | 0.37% | 1,824,000 |
| 2017-09-08 | 2017-09-06 | 0.650 | 2,795,000 | -40,000 | 0.36% | 1,816,750 |
| 2017-09-07 | 2017-09-05 | 0.670 | 2,835,000 | +295,000 | 0.37% | 1,899,450 |
| 2017-09-06 | 2017-09-04 | 0.640 | 2,540,000 | +80,000 | 0.33% | 1,625,600 |
| 2017-08-28 | 2017-08-24 | 0.700 | 2,460,000 | +150,000 | 0.32% | 1,722,000 |
| 2017-08-24 | 2017-08-21 | 0.690 | 2,310,000 | -100,000 | 0.30% | 1,593,900 |
| 2017-08-22 | 2017-08-18 | 0.630 | 2,410,000 | +100,000 | 0.31% | 1,518,300 |
| 2017-08-11 | 2017-08-09 | 0.640 | 2,310,000 | -35,000 | 0.30% | 1,478,400 |
| 2017-08-10 | 2017-08-08 | 0.670 | 2,345,000 | -30,000 | 0.31% | 1,571,150 |
| 2017-08-09 | 2017-08-07 | 0.700 | 2,375,000 | +65,000 | 0.31% | 1,662,500 |
| 2017-08-08 | 2017-08-04 | 0.680 | 2,310,000 | +30,000 | 0.30% | 1,570,800 |
| 2017-06-29 | 2017-06-27 | 0.610 | 2,280,000 | -100,000 | 0.30% | 1,390,800 |
| 2017-06-20 | 2017-06-16 | 0.630 | 2,380,000 | -100,000 | 0.31% | 1,499,400 |
| 2017-06-09 | 2017-06-07 | 0.640 | 2,480,000 | +100,000 | 0.32% | 1,587,200 |
| 2017-06-01 | 2017-05-29 | 0.590 | 2,380,000 | +395,000 | 0.31% | 1,404,200 |
| 2017-05-31 | 2017-05-26 | 0.610 | 1,985,000 | +25,000 | 0.26% | 1,210,850 |
| 2017-05-29 | 2017-05-25 | 0.610 | 1,960,000 | +180,000 | 0.26% | 1,195,600 |
| 2017-05-26 | 2017-05-24 | 0.610 | 1,780,000 | +325,000 | 0.23% | 1,085,800 |
| 2017-05-24 | 2017-05-22 | 0.640 | 1,455,000 | -170,000 | 0.19% | 931,200 |
| 2017-05-22 | 2017-05-18 | 0.640 | 1,625,000 | +395,000 | 0.21% | 1,040,000 |
| 2017-05-18 | 2017-05-16 | 0.660 | 1,230,000 | +80,000 | 0.16% | 811,800 |
| 2017-05-15 | 2017-05-11 | 0.630 | 1,150,000 | +100,000 | 0.15% | 724,500 |
| 2017-05-10 | 2017-05-08 | 0.650 | 1,050,000 | -70,000 | 0.14% | 682,500 |
| 2017-05-09 | 2017-05-05 | 0.670 | 1,120,000 | +25,000 | 0.15% | 750,400 |
| 2017-05-08 | 2017-05-04 | 0.660 | 1,095,000 | +45,000 | 0.14% | 722,700 |
| 2017-05-04 | 2017-04-28 | 0.670 | 1,050,000 | -100,000 | 0.14% | 703,500 |
| 2017-04-19 | 2017-04-13 | 0.740 | 1,150,000 | +100,000 | 0.15% | 851,000 |
| 2017-04-12 | 2017-04-10 | 0.690 | 1,050,000 | -50,000 | 0.14% | 724,500 |
| 2017-04-11 | 2017-04-07 | 0.710 | 1,100,000 | -100,000 | 0.14% | 781,000 |
| 2017-04-06 | 2017-04-03 | 0.740 | 1,200,000 | -50,000 | 0.16% | 888,000 |
| 2017-04-03 | 2017-03-30 | 0.760 | 1,250,000 | -10,000 | 0.16% | 950,000 |
| 2017-03-30 | 2017-03-28 | 0.740 | 1,260,000 | +100,000 | 0.16% | 932,400 |
| 2017-03-29 | 2017-03-27 | 0.710 | 1,160,000 | -535,000 | 0.15% | 823,600 |
| 2017-03-28 | 2017-03-24 | 0.680 | 1,695,000 | -880,000 | 0.22% | 1,152,600 |
| 2017-03-27 | 2017-03-23 | 0.630 | 2,575,000 | -1,000,000 | 0.34% | 1,622,250 |
| 2017-03-23 | 2017-03-21 | 0.610 | 3,575,000 | -210,000 | 0.47% | 2,180,750 |
| 2017-03-22 | 2017-03-20 | 0.620 | 3,785,000 | +110,000 | 0.49% | 2,346,700 |
| 2017-03-21 | 2017-03-17 | 0.600 | 3,675,000 | +100,000 | 0.48% | 2,205,000 |
| 2017-03-16 | 2017-03-14 | 0.600 | 3,575,000 | +100,000 | 0.47% | 2,145,000 |
| 2017-03-15 | 2017-03-13 | 0.600 | 3,475,000 | -25,000 | 0.45% | 2,085,000 |
| 2017-03-14 | 2017-03-10 | 0.590 | 3,500,000 | +80,000 | 0.46% | 2,065,000 |
| 2017-03-13 | 2017-03-09 | 0.610 | 3,420,000 | -100,000 | 0.45% | 2,086,200 |
| 2017-03-10 | 2017-03-08 | 0.620 | 3,520,000 | -180,000 | 0.46% | 2,182,400 |
| 2017-03-09 | 2017-03-07 | 0.630 | 3,700,000 | +75,000 | 0.48% | 2,331,000 |
| 2017-03-08 | 2017-03-06 | 0.630 | 3,625,000 | +140,000 | 0.47% | 2,283,750 |
| 2017-03-07 | 2017-03-03 | 0.600 | 3,485,000 | -275,000 | 0.45% | 2,091,000 |
| 2017-03-06 | 2017-03-02 | 0.600 | 3,760,000 | +360,000 | 0.49% | 2,256,000 |
| 2017-03-03 | 2017-03-01 | 0.600 | 3,400,000 | -40,000 | 0.44% | 2,040,000 |
| 2017-03-02 | 2017-02-28 | 0.550 | 3,440,000 | -140,000 | 0.45% | 1,892,000 |
| 2017-03-01 | 2017-02-27 | 0.530 | 3,580,000 | +85,000 | 0.47% | 1,897,400 |
| 2017-02-28 | 2017-02-24 | 0.550 | 3,495,000 | -30,000 | 0.46% | 1,922,250 |
| 2017-02-27 | 2017-02-23 | 0.550 | 3,525,000 | -55,000 | 0.46% | 1,938,750 |
| 2017-02-24 | 2017-02-22 | 0.550 | 3,580,000 | +115,000 | 0.47% | 1,969,000 |
| 2017-02-23 | 2017-02-21 | 0.550 | 3,465,000 | +125,000 | 0.45% | 1,905,750 |
| 2017-02-22 | 2017-02-20 | 0.590 | 3,340,000 | +15,000 | 0.44% | 1,970,600 |
| 2017-02-20 | 2017-02-16 | 0.530 | 3,325,000 | +90,000 | 0.43% | 1,762,250 |
| 2017-02-17 | 2017-02-15 | 0.530 | 3,235,000 | -100,000 | 0.42% | 1,714,550 |
| 2017-02-14 | 2017-02-10 | 0.530 | 3,335,000 | -100,000 | 0.43% | 1,767,550 |
| 2017-02-13 | 2017-02-09 | 0.540 | 3,435,000 | +200,000 | 0.45% | 1,854,900 |
| 2017-02-09 | 2017-02-07 | 0.520 | 3,235,000 | -5,000 | 0.42% | 1,682,200 |
| 2017-02-08 | 2017-02-06 | 0.530 | 3,240,000 | -10,000 | 0.42% | 1,717,200 |
| 2017-02-07 | 2017-02-03 | 0.520 | 3,250,000 | -5,000 | 0.42% | 1,690,000 |
| 2017-02-06 | 2017-02-02 | 0.510 | 3,255,000 | +20,000 | 0.42% | 1,660,050 |
| 2017-01-19 | 2017-01-17 | 0.500 | 3,235,000 | -60,000 | 0.42% | 1,617,500 |
| 2017-01-17 | 2017-01-13 | 0.520 | 3,295,000 | -40,000 | 0.43% | 1,713,400 |
| 2017-01-13 | 2017-01-11 | 0.530 | 3,335,000 | +50,000 | 0.43% | 1,767,550 |
| 2017-01-11 | 2017-01-09 | 0.510 | 3,285,000 | +60,000 | 0.43% | 1,675,350 |
| 2017-01-10 | 2017-01-06 | 0.510 | 3,225,000 | +40,000 | 0.42% | 1,644,750 |
| 2016-12-28 | 2016-12-22 | 0.520 | 3,185,000 | -35,000 | 0.41% | 1,656,200 |
| 2016-12-23 | 2016-12-21 | 0.510 | 3,220,000 | -30,000 | 0.42% | 1,642,200 |
| 2016-12-21 | 2016-12-19 | 0.510 | 3,250,000 | -220,000 | 0.42% | 1,657,500 |
| 2016-12-20 | 2016-12-16 | 0.520 | 3,470,000 | -185,000 | 0.45% | 1,804,400 |
| 2016-12-19 | 2016-12-15 | 0.520 | 3,655,000 | +185,000 | 0.48% | 1,900,600 |
| 2016-12-16 | 2016-12-14 | 0.530 | 3,470,000 | +250,000 | 0.45% | 1,839,100 |
| 2016-12-15 | 2016-12-13 | 0.550 | 3,220,000 | -150,000 | 0.42% | 1,771,000 |
| 2016-12-14 | 2016-12-12 | 0.520 | 3,370,000 | +280,000 | 0.44% | 1,752,400 |
| 2016-12-13 | 2016-12-09 | 0.530 | 3,090,000 | -160,000 | 0.40% | 1,637,700 |
| 2016-12-12 | 2016-12-08 | 0.540 | 3,250,000 | +115,000 | 0.42% | 1,755,000 |
| 2016-12-09 | 2016-12-07 | 0.610 | 3,135,000 | -480,000 | 0.41% | 1,912,350 |
| 2016-12-08 | 2016-12-06 | 0.470 | 3,615,000 | -145,000 | 0.47% | 1,699,050 |
| 2016-12-07 | 2016-12-05 | 0.460 | 3,760,000 | -75,000 | 0.49% | 1,729,600 |
| 2016-12-06 | 2016-12-02 | 0.465 | 3,835,000 | -30,000 | 0.50% | 1,783,275 |
| 2016-12-05 | 2016-12-01 | 0.470 | 3,865,000 | -5,000 | 0.50% | 1,816,550 |
| 2016-12-02 | 2016-11-30 | 0.465 | 3,870,000 | +245,000 | 0.50% | 1,799,550 |
| 2016-12-01 | 2016-11-29 | 0.465 | 3,625,000 | +200,000 | 0.47% | 1,685,625 |
| 2016-11-30 | 2016-11-28 | 0.470 | 3,425,000 | -35,000 | 0.45% | 1,609,750 |
| 2016-11-29 | 2016-11-25 | 0.475 | 3,460,000 | -135,000 | 0.45% | 1,643,500 |
| 2016-11-28 | 2016-11-24 | 0.475 | 3,595,000 | +355,000 | 0.47% | 1,707,625 |
| 2016-11-25 | 2016-11-23 | 0.500 | 3,240,000 | -285,000 | 0.42% | 1,620,000 |
| 2016-11-24 | 2016-11-22 | 0.520 | 3,525,000 | -240,000 | 0.46% | 1,833,000 |
| 2016-11-23 | 2016-11-21 | 0.500 | 3,765,000 | +440,000 | 0.49% | 1,882,500 |
| 2016-11-22 | 2016-11-18 | 0.485 | 3,325,000 | -245,000 | 0.43% | 1,612,625 |
| 2016-11-21 | 2016-11-17 | 0.470 | 3,570,000 | -35,000 | 0.46% | 1,677,900 |
| 2016-11-18 | 2016-11-16 | 0.465 | 3,605,000 | -15,000 | 0.47% | 1,676,325 |
| 2016-11-17 | 2016-11-15 | 0.470 | 3,620,000 | +220,000 | 0.47% | 1,701,400 |
| 2016-11-16 | 2016-11-14 | 0.470 | 3,400,000 | +50,000 | 0.44% | 1,598,000 |
| 2016-11-15 | 2016-11-11 | 0.470 | 3,350,000 | +15,000 | 0.44% | 1,574,500 |
| 2016-11-14 | 2016-11-10 | 0.485 | 3,335,000 | -240,000 | 0.43% | 1,617,475 |
| 2016-11-11 | 2016-11-09 | 0.490 | 3,575,000 | +220,000 | 0.47% | 1,751,750 |
| 2016-11-10 | 2016-11-08 | 0.480 | 3,355,000 | +2,410,000 | 0.44% | 1,610,400 |
| 2016-11-08 | 2016-11-04 | 0.590 | 945,000 | +20,000 | 0.12% | 557,550 |
| 2016-11-07 | 2016-11-03 | 0.640 | 925,000 | +55,000 | 0.12% | 592,000 |
| 2016-11-03 | 2016-11-01 | 0.590 | 870,000 | -20,000 | 0.12% | 513,300 |
| 2016-11-02 | 2016-10-31 | 0.610 | 890,000 | -20,000 | 0.12% | 542,900 |
| 2016-11-01 | 2016-10-28 | 0.620 | 910,000 | +20,000 | 0.12% | 564,200 |
| 2016-10-28 | 2016-10-26 | 0.610 | 890,000 | +80,000 | 0.12% | 542,900 |
| 2016-10-27 | 2016-10-25 | 0.710 | 810,000 | -40,000 | 0.11% | 575,100 |
| 2016-10-26 | 2016-10-24 | 0.750 | 850,000 | +785,000 | 0.11% | 637,500 |
| 2016-10-25 | 2016-10-20 | 0.760 | 65,000 | -55,000 | 0.01% | 49,400 |
| 2016-10-20 | 2016-10-18 | 0.800 | 120,000 | +65,000 | 0.02% | 96,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 55,000 | 0.01% | 44,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy