History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 12,670,000 | +0 | 1.57% | 1,203,650 |
| 2025-10-13 | 2025-10-09 | 0.096 | 12,670,000 | +0 | 1.57% | 1,216,320 |
| 2025-10-10 | 2025-10-08 | 0.096 | 12,670,000 | +0 | 1.57% | 1,216,320 |
| 2025-10-09 | 2025-10-06 | 0.096 | 12,670,000 | +0 | 1.57% | 1,216,320 |
| 2025-10-08 | 2025-10-03 | 0.093 | 12,670,000 | +0 | 1.57% | 1,178,310 |
| 2025-10-06 | 2025-10-02 | 0.101 | 12,670,000 | +0 | 1.57% | 1,279,670 |
| 2025-10-03 | 2025-09-30 | 0.099 | 12,670,000 | +0 | 1.57% | 1,254,330 |
| 2025-10-02 | 2025-09-29 | 0.097 | 12,670,000 | +0 | 1.57% | 1,228,990 |
| 2025-09-30 | 2025-09-26 | 0.087 | 12,670,000 | +0 | 1.57% | 1,102,290 |
| 2025-09-29 | 2025-09-25 | 0.088 | 12,670,000 | +0 | 1.57% | 1,114,960 |
| 2025-09-26 | 2025-09-24 | 0.089 | 12,670,000 | -265,000 | 1.57% | 1,127,630 |
| 2025-09-19 | 2025-09-17 | 0.082 | 12,935,000 | +30,000 | 1.61% | 1,060,670 |
| 2025-09-18 | 2025-09-16 | 0.093 | 12,905,000 | +5,000 | 1.60% | 1,200,165 |
| 2025-09-17 | 2025-09-15 | 0.102 | 12,900,000 | +10,000 | 1.60% | 1,315,800 |
| 2025-09-16 | 2025-09-12 | 0.115 | 12,890,000 | +20,000 | 1.60% | 1,482,350 |
| 2025-09-12 | 2025-09-10 | 0.115 | 12,870,000 | +35,000 | 1.60% | 1,480,050 |
| 2025-09-11 | 2025-09-09 | 0.121 | 12,835,000 | -530,000 | 1.59% | 1,553,035 |
| 2025-09-03 | 2025-09-01 | 0.131 | 13,365,000 | +20,000 | 1.66% | 1,750,815 |
| 2025-09-02 | 2025-08-29 | 0.120 | 13,345,000 | +145,000 | 1.66% | 1,601,400 |
| 2025-08-19 | 2025-08-15 | 0.160 | 13,200,000 | -260,000 | 1.64% | 2,112,000 |
| 2025-08-18 | 2025-08-14 | 0.172 | 13,460,000 | -505,000 | 1.67% | 2,315,120 |
| 2025-08-14 | 2025-08-12 | 0.136 | 13,965,000 | -250,000 | 1.74% | 1,899,240 |
| 2025-08-13 | 2025-08-11 | 0.061 | 14,215,000 | +140,000 | 1.77% | 867,115 |
| 2025-08-05 | 2025-08-01 | 0.043 | 14,075,000 | -160,000 | 1.75% | 605,225 |
| 2025-08-04 | 2025-07-31 | 0.046 | 14,235,000 | -55,000 | 1.77% | 654,810 |
| 2025-07-15 | 2025-07-11 | 0.044 | 14,290,000 | -115,000 | 1.78% | 628,760 |
| 2025-06-26 | 2025-06-24 | 0.054 | 14,405,000 | +50,000 | 1.79% | 777,870 |
| 2025-06-09 | 2025-06-05 | 0.071 | 14,355,000 | -35,000 | 1.78% | 1,019,205 |
| 2025-06-05 | 2025-06-03 | 0.074 | 14,390,000 | +165,000 | 1.79% | 1,064,860 |
| 2025-06-04 | 2025-06-02 | 0.070 | 14,225,000 | +240,000 | 1.77% | 995,750 |
| 2025-05-14 | 2025-05-12 | 0.036 | 13,985,000 | +5,000 | 1.74% | 503,460 |
| 2025-05-07 | 2025-05-02 | 0.037 | 13,980,000 | +5,000 | 1.74% | 517,260 |
| 2025-01-17 | 2025-01-15 | 0.039 | 13,975,000 | -300,000 | 1.74% | 545,025 |
| 2024-11-01 | 2024-10-30 | 0.050 | 14,275,000 | -205,000 | 1.77% | 713,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 14,480,000 | -100,000 | 1.80% | 724,000 |
| 2024-10-15 | 2024-10-10 | 0.050 | 14,580,000 | +420,000 | 1.81% | 729,000 |
| 2024-10-09 | 2024-10-07 | 0.047 | 14,160,000 | +155,000 | 1.76% | 665,520 |
| 2024-10-07 | 2024-10-03 | 0.042 | 14,005,000 | +55,000 | 1.74% | 588,210 |
| 2024-10-02 | 2024-09-27 | 0.032 | 13,950,000 | -675,000 | 1.73% | 446,400 |
| 2024-09-27 | 2024-09-25 | 0.033 | 14,625,000 | -450,000 | 1.82% | 482,625 |
| 2024-09-23 | 2024-09-19 | 0.046 | 15,075,000 | -75,000 | 1.87% | 693,450 |
| 2024-09-20 | 2024-09-17 | 0.040 | 15,150,000 | +910,000 | 1.88% | 606,000 |
| 2024-09-17 | 2024-09-13 | 0.041 | 14,240,000 | -5,000 | 1.77% | 583,840 |
| 2024-09-11 | 2024-09-09 | 0.034 | 14,245,000 | -50,000 | 1.77% | 484,330 |
| 2024-09-05 | 2024-09-03 | 0.042 | 14,295,000 | -30,000 | 1.78% | 600,390 |
| 2024-09-04 | 2024-09-02 | 0.040 | 14,325,000 | -5,000 | 1.78% | 573,000 |
| 2024-09-03 | 2024-08-30 | 0.040 | 14,330,000 | -5,000 | 1.78% | 573,200 |
| 2024-08-23 | 2024-08-21 | 0.037 | 14,335,000 | -410,000 | 1.78% | 530,395 |
| 2024-07-16 | 2024-07-12 | 0.055 | 14,745,000 | +5,000 | 1.83% | 810,975 |
| 2024-04-11 | 2024-04-09 | 0.069 | 14,740,000 | -5,000 | 1.83% | 1,017,060 |
| 2024-03-21 | 2024-03-19 | 0.086 | 14,745,000 | -10,000 | 1.83% | 1,268,070 |
| 2024-03-20 | 2024-03-18 | 0.066 | 14,755,000 | -5,000 | 1.83% | 973,830 |
| 2024-03-15 | 2024-03-13 | 0.101 | 14,760,000 | -15,000 | 1.83% | 1,490,760 |
| 2024-01-16 | 2024-01-12 | 0.084 | 14,775,000 | -5,000 | 1.84% | 1,241,100 |
| 2023-12-22 | 2023-12-20 | 0.075 | 14,780,000 | +5,000 | 1.84% | 1,108,500 |
| 2023-12-19 | 2023-12-15 | 0.077 | 14,775,000 | -5,000 | 1.84% | 1,137,675 |
| 2023-12-15 | 2023-12-13 | 0.078 | 14,780,000 | -5,000 | 1.84% | 1,152,840 |
| 2023-12-01 | 2023-11-29 | 0.061 | 14,785,000 | +5,000 | 1.84% | 901,885 |
| 2023-11-06 | 2023-11-02 | 0.057 | 14,780,000 | +5,000 | 1.84% | 842,460 |
| 2023-11-02 | 2023-10-31 | 0.054 | 14,775,000 | +5,000 | 1.84% | 797,850 |
| 2023-10-31 | 2023-10-27 | 0.057 | 14,770,000 | -30,000 | 1.84% | 841,890 |
| 2023-10-26 | 2023-10-24 | 0.056 | 14,800,000 | +10,000 | 1.84% | 828,800 |
| 2023-10-17 | 2023-10-13 | 0.059 | 14,790,000 | -20,000 | 1.84% | 872,610 |
| 2023-10-04 | 2023-09-29 | 0.064 | 14,810,000 | +5,000 | 1.84% | 947,840 |
| 2023-09-27 | 2023-09-25 | 0.061 | 14,805,000 | +5,000 | 1.84% | 903,105 |
| 2023-09-20 | 2023-09-18 | 0.077 | 14,800,000 | +15,000 | 1.84% | 1,139,600 |
| 2023-09-18 | 2023-09-14 | 0.086 | 14,785,000 | -5,000 | 1.84% | 1,271,510 |
| 2023-09-15 | 2023-09-13 | 0.098 | 14,790,000 | +260,000 | 1.84% | 1,449,420 |
| 2023-09-14 | 2023-09-12 | 0.070 | 14,530,000 | -10,000 | 1.81% | 1,017,100 |
| 2023-09-13 | 2023-09-11 | 0.064 | 14,540,000 | -70,000 | 1.81% | 930,560 |
| 2023-09-12 | 2023-09-07 | 0.064 | 14,610,000 | -15,000 | 1.82% | 935,040 |
| 2023-09-11 | 2023-09-06 | 0.069 | 14,625,000 | +10,000 | 1.82% | 1,009,125 |
| 2023-09-07 | 2023-09-05 | 0.063 | 14,615,000 | -15,000 | 1.82% | 920,745 |
| 2023-09-05 | 2023-08-31 | 0.074 | 14,630,000 | +105,000 | 1.82% | 1,082,620 |
| 2023-08-28 | 2023-08-24 | 0.085 | 14,525,000 | +5,000 | 1.80% | 1,234,625 |
| 2023-08-25 | 2023-08-23 | 0.081 | 14,520,000 | +10,000 | 1.80% | 1,176,120 |
| 2023-08-24 | 2023-08-22 | 0.076 | 14,510,000 | -30,000 | 1.80% | 1,102,760 |
| 2023-08-23 | 2023-08-21 | 0.082 | 14,540,000 | +5,000 | 1.81% | 1,192,280 |
| 2023-08-22 | 2023-08-18 | 0.081 | 14,535,000 | +20,000 | 1.81% | 1,177,335 |
| 2023-08-21 | 2023-08-17 | 0.076 | 14,515,000 | -5,000 | 1.80% | 1,103,140 |
| 2023-08-17 | 2023-08-15 | 0.079 | 14,520,000 | +10,000 | 1.80% | 1,147,080 |
| 2023-08-16 | 2023-08-14 | 0.084 | 14,510,000 | +15,000 | 1.80% | 1,218,840 |
| 2023-08-02 | 2023-07-31 | 0.084 | 14,495,000 | +5,000 | 1.80% | 1,217,580 |
| 2023-07-31 | 2023-07-27 | 0.094 | 14,490,000 | +10,000 | 1.80% | 1,362,060 |
| 2023-07-24 | 2023-07-20 | 0.098 | 14,480,000 | -5,000 | 1.80% | 1,419,040 |
| 2023-07-06 | 2023-07-04 | 0.137 | 14,485,000 | -20,000 | 1.80% | 1,984,445 |
| 2023-06-20 | 2023-06-16 | 0.123 | 14,505,000 | +30,000 | 1.80% | 1,784,115 |
| 2023-06-14 | 2023-06-12 | 0.110 | 14,475,000 | -5,000 | 1.80% | 1,592,250 |
| 2023-06-02 | 2023-05-31 | 0.103 | 14,480,000 | -15,000 | 1.80% | 1,491,440 |
| 2023-05-31 | 2023-05-29 | 0.085 | 14,495,000 | +15,000 | 1.80% | 1,232,075 |
| 2023-05-23 | 2023-05-19 | 0.092 | 14,480,000 | -5,000 | 1.80% | 1,332,160 |
| 2023-05-16 | 2023-05-12 | 0.091 | 14,485,000 | +5,000 | 1.80% | 1,318,135 |
| 2023-05-02 | 2023-04-27 | 0.130 | 14,480,000 | +10,000 | 1.80% | 1,882,400 |
| 2023-04-28 | 2023-04-26 | 0.115 | 14,470,000 | -5,000 | 1.80% | 1,664,050 |
| 2023-04-21 | 2023-04-19 | 0.140 | 14,475,000 | -30,000 | 1.80% | 2,026,500 |
| 2023-03-10 | 2023-03-08 | 0.148 | 14,505,000 | +10,000 | 1.80% | 2,146,740 |
| 2023-03-08 | 2023-03-06 | 0.143 | 14,495,000 | +50,000 | 1.80% | 2,072,785 |
| 2023-03-06 | 2023-03-02 | 0.160 | 14,445,000 | -30,000 | 1.79% | 2,311,200 |
| 2023-03-02 | 2023-02-28 | 0.170 | 14,475,000 | -105,000 | 1.80% | 2,460,750 |
| 2023-03-01 | 2023-02-27 | 0.145 | 14,580,000 | -100,000 | 1.81% | 2,114,100 |
| 2023-02-01 | 2023-01-30 | 0.175 | 14,680,000 | +50,000 | 1.82% | 2,569,000 |
| 2022-12-16 | 2022-12-14 | 0.195 | 14,630,000 | -75,000 | 1.82% | 2,852,850 |
| 2022-11-07 | 2022-11-03 | 0.147 | 14,705,000 | +5,000 | 1.83% | 2,161,635 |
| 2022-10-13 | 2022-10-11 | 0.194 | 14,700,000 | +5,000 | 1.83% | 2,851,800 |
| 2022-10-12 | 2022-10-10 | 0.185 | 14,695,000 | +5,000 | 1.83% | 2,718,575 |
| 2022-10-05 | 2022-09-30 | 0.195 | 14,690,000 | +5,000 | 1.83% | 2,864,550 |
| 2022-09-16 | 2022-09-14 | 0.230 | 14,685,000 | +10,000 | 1.82% | 3,377,550 |
| 2022-09-14 | 2022-09-09 | 0.230 | 14,675,000 | +25,000 | 1.82% | 3,375,250 |
| 2022-09-01 | 2022-08-30 | 0.223 | 14,650,000 | +15,000 | 1.82% | 3,266,950 |
| 2022-08-26 | 2022-08-24 | 0.227 | 14,635,000 | +5,000 | 1.82% | 3,322,145 |
| 2022-08-16 | 2022-08-12 | 0.230 | 14,630,000 | +20,000 | 1.82% | 3,364,900 |
| 2022-08-15 | 2022-08-11 | 0.212 | 14,610,000 | +10,000 | 1.82% | 3,097,320 |
| 2022-08-12 | 2022-08-10 | 0.217 | 14,600,000 | +25,000 | 1.81% | 3,168,200 |
| 2022-07-27 | 2022-07-25 | 0.232 | 14,575,000 | +10,000 | 1.81% | 3,381,400 |
| 2022-07-21 | 2022-07-19 | 0.233 | 14,565,000 | +5,000 | 1.81% | 3,393,645 |
| 2022-07-20 | 2022-07-18 | 0.224 | 14,560,000 | +10,000 | 1.81% | 3,261,440 |
| 2022-07-14 | 2022-07-12 | 0.248 | 14,550,000 | +10,000 | 1.81% | 3,608,400 |
| 2022-07-06 | 2022-07-04 | 0.260 | 14,540,000 | +10,000 | 1.81% | 3,780,400 |
| 2022-07-05 | 2022-06-30 | 0.240 | 14,530,000 | +5,000 | 1.81% | 3,487,200 |
| 2022-07-04 | 2022-06-29 | 0.255 | 14,525,000 | +15,000 | 1.80% | 3,703,875 |
| 2022-06-30 | 2022-06-28 | 0.260 | 14,510,000 | +10,000 | 1.80% | 3,772,600 |
| 2022-06-29 | 2022-06-27 | 0.260 | 14,500,000 | +5,000 | 1.80% | 3,770,000 |
| 2022-06-28 | 2022-06-24 | 0.280 | 14,495,000 | +10,000 | 1.80% | 4,058,600 |
| 2022-06-24 | 2022-06-22 | 0.285 | 14,485,000 | +15,000 | 1.80% | 4,128,225 |
| 2022-06-17 | 2022-06-15 | 0.300 | 14,470,000 | +10,000 | 1.80% | 4,341,000 |
| 2022-06-14 | 2022-06-10 | 0.260 | 14,460,000 | +30,000 | 1.80% | 3,759,600 |
| 2022-06-13 | 2022-06-09 | 0.280 | 14,430,000 | +5,000 | 1.79% | 4,040,400 |
| 2022-06-10 | 2022-06-08 | 0.270 | 14,425,000 | +25,000 | 1.79% | 3,894,750 |
| 2022-06-02 | 2022-05-31 | 0.335 | 14,400,000 | -25,000 | 1.79% | 4,824,000 |
| 2022-06-01 | 2022-05-30 | 0.290 | 14,425,000 | -40,000 | 1.79% | 4,183,250 |
| 2022-05-31 | 2022-05-27 | 0.255 | 14,465,000 | +5,000 | 1.80% | 3,688,575 |
| 2022-05-13 | 2022-05-11 | 0.290 | 14,460,000 | +5,000 | 1.80% | 4,193,400 |
| 2022-05-11 | 2022-05-06 | 0.290 | 14,455,000 | +5,000 | 1.80% | 4,191,950 |
| 2022-05-05 | 2022-05-03 | 0.290 | 14,450,000 | +5,000 | 1.80% | 4,190,500 |
| 2022-04-28 | 2022-04-26 | 0.270 | 14,445,000 | -85,000 | 1.79% | 3,900,150 |
| 2022-04-22 | 2022-04-20 | 0.275 | 14,530,000 | +5,000 | 1.81% | 3,995,750 |
| 2022-04-21 | 2022-04-19 | 0.270 | 14,525,000 | +5,000 | 1.80% | 3,921,750 |
| 2022-04-08 | 2022-04-06 | 0.300 | 14,520,000 | +10,000 | 1.80% | 4,356,000 |
| 2022-04-04 | 2022-03-31 | 0.310 | 14,510,000 | +10,000 | 1.80% | 4,498,100 |
| 2022-04-01 | 2022-03-30 | 0.285 | 14,500,000 | +5,000 | 1.80% | 4,132,500 |
| 2022-03-22 | 2022-03-18 | 0.300 | 14,495,000 | +5,000 | 1.80% | 4,348,500 |
| 2022-03-21 | 2022-03-17 | 0.310 | 14,490,000 | +5,000 | 1.80% | 4,491,900 |
| 2022-03-14 | 2022-03-10 | 0.290 | 14,485,000 | +5,000 | 1.80% | 4,200,650 |
| 2022-03-11 | 2022-03-09 | 0.265 | 14,480,000 | +5,000 | 1.80% | 3,837,200 |
| 2022-03-04 | 2022-03-02 | 0.295 | 14,475,000 | +25,000 | 1.80% | 4,270,125 |
| 2022-03-03 | 2022-03-01 | 0.295 | 14,450,000 | -20,000 | 1.80% | 4,262,750 |
| 2022-02-28 | 2022-02-24 | 0.300 | 14,470,000 | +5,000 | 1.80% | 4,341,000 |
| 2022-02-07 | 2022-01-31 | 0.345 | 14,465,000 | -3,000,000 | 1.80% | 4,990,425 |
| 2022-01-12 | 2022-01-10 | 0.320 | 17,465,000 | +5,000 | 2.17% | 5,588,800 |
| 2022-01-03 | 2021-12-29 | 0.330 | 17,460,000 | -10,000 | 2.17% | 5,761,800 |
| 2021-12-29 | 2021-12-24 | 0.325 | 17,470,000 | +5,000 | 2.17% | 5,677,750 |
| 2021-12-20 | 2021-12-16 | 0.315 | 17,465,000 | +645,000 | 2.17% | 5,501,475 |
| 2021-12-17 | 2021-12-15 | 0.355 | 16,820,000 | +30,000 | 2.09% | 5,971,100 |
| 2021-12-16 | 2021-12-14 | 0.355 | 16,790,000 | -35,000 | 2.09% | 5,960,450 |
| 2021-12-08 | 2021-12-06 | 0.360 | 16,825,000 | +5,000 | 2.09% | 6,057,000 |
| 2021-12-07 | 2021-12-03 | 0.375 | 16,820,000 | +20,000 | 2.09% | 6,307,500 |
| 2021-12-06 | 2021-12-02 | 0.385 | 16,800,000 | -10,000 | 2.09% | 6,468,000 |
| 2021-12-02 | 2021-11-30 | 0.365 | 16,810,000 | +5,000 | 2.09% | 6,135,650 |
| 2021-12-01 | 2021-11-29 | 0.370 | 16,805,000 | -30,000 | 2.09% | 6,217,850 |
| 2021-11-29 | 2021-11-25 | 0.375 | 16,835,000 | +5,000 | 2.09% | 6,313,125 |
| 2021-11-11 | 2021-11-09 | 0.390 | 16,830,000 | -5,000 | 2.09% | 6,563,700 |
| 2021-11-10 | 2021-11-08 | 0.390 | 16,835,000 | -100,000 | 2.09% | 6,565,650 |
| 2021-11-04 | 2021-11-02 | 0.390 | 16,935,000 | -60,000 | 2.10% | 6,604,650 |
| 2021-11-02 | 2021-10-29 | 0.390 | 16,995,000 | +5,000 | 2.11% | 6,628,050 |
| 2021-10-28 | 2021-10-26 | 0.395 | 16,990,000 | +10,000 | 2.11% | 6,711,050 |
| 2021-10-25 | 2021-10-21 | 0.405 | 16,980,000 | +5,000 | 2.11% | 6,876,900 |
| 2021-10-20 | 2021-10-18 | 0.410 | 16,975,000 | -5,000 | 2.11% | 6,959,750 |
| 2021-10-19 | 2021-10-15 | 0.415 | 16,980,000 | -35,000 | 2.11% | 7,046,700 |
| 2021-10-18 | 2021-10-12 | 0.400 | 17,015,000 | -80,000 | 2.11% | 6,806,000 |
| 2021-10-12 | 2021-10-08 | 0.390 | 17,095,000 | +10,000 | 2.12% | 6,667,050 |
| 2021-10-11 | 2021-10-07 | 0.400 | 17,085,000 | +15,000 | 2.12% | 6,834,000 |
| 2021-10-08 | 2021-10-06 | 0.390 | 17,070,000 | -130,000 | 2.12% | 6,657,300 |
| 2021-10-07 | 2021-10-05 | 0.405 | 17,200,000 | -195,000 | 2.14% | 6,966,000 |
| 2021-10-06 | 2021-10-04 | 0.390 | 17,395,000 | -45,000 | 2.16% | 6,784,050 |
| 2021-10-05 | 2021-09-30 | 0.370 | 17,440,000 | +40,000 | 2.17% | 6,452,800 |
| 2021-10-04 | 2021-09-29 | 0.370 | 17,400,000 | -60,000 | 2.16% | 6,438,000 |
| 2021-09-30 | 2021-09-28 | 0.355 | 17,460,000 | -15,000 | 2.17% | 6,198,300 |
| 2021-09-27 | 2021-09-23 | 0.350 | 17,475,000 | -205,000 | 2.17% | 6,116,250 |
| 2021-09-23 | 2021-09-20 | 0.295 | 17,680,000 | +165,000 | 2.20% | 5,215,600 |
| 2021-09-21 | 2021-09-17 | 0.295 | 17,515,000 | +20,000 | 2.18% | 5,166,925 |
| 2021-09-20 | 2021-09-16 | 0.300 | 17,495,000 | +25,000 | 2.17% | 5,248,500 |
| 2021-09-17 | 2021-09-15 | 0.295 | 17,470,000 | +75,000 | 2.17% | 5,153,650 |
| 2021-09-16 | 2021-09-14 | 0.290 | 17,395,000 | +40,000 | 2.16% | 5,044,550 |
| 2021-09-10 | 2021-09-08 | 0.290 | 17,355,000 | +15,000 | 2.16% | 5,032,950 |
| 2021-09-06 | 2021-09-02 | 0.290 | 17,340,000 | +45,000 | 2.15% | 5,028,600 |
| 2021-09-02 | 2021-08-31 | 0.310 | 17,295,000 | +10,000 | 2.15% | 5,361,450 |
| 2021-08-31 | 2021-08-27 | 0.320 | 17,285,000 | +5,000 | 2.15% | 5,531,200 |
| 2021-08-25 | 2021-08-23 | 0.295 | 17,280,000 | +45,000 | 2.15% | 5,097,600 |
| 2021-08-24 | 2021-08-20 | 0.295 | 17,235,000 | +5,000 | 2.14% | 5,084,325 |
| 2021-08-18 | 2021-08-16 | 0.305 | 17,230,000 | +20,000 | 2.14% | 5,255,150 |
| 2021-08-17 | 2021-08-13 | 0.320 | 17,210,000 | -5,000 | 2.14% | 5,507,200 |
| 2021-08-09 | 2021-08-05 | 0.310 | 17,215,000 | +5,000 | 2.14% | 5,336,650 |
| 2021-08-05 | 2021-08-03 | 0.300 | 17,210,000 | -5,000 | 2.14% | 5,163,000 |
| 2021-08-04 | 2021-08-02 | 0.300 | 17,215,000 | +5,000 | 2.14% | 5,164,500 |
| 2021-07-30 | 2021-07-28 | 0.305 | 17,210,000 | +5,000 | 2.14% | 5,249,050 |
| 2021-07-27 | 2021-07-23 | 0.320 | 17,205,000 | +10,000 | 2.14% | 5,505,600 |
| 2021-07-22 | 2021-07-20 | 0.310 | 17,195,000 | +25,000 | 2.14% | 5,330,450 |
| 2021-07-20 | 2021-07-16 | 0.310 | 17,170,000 | +25,000 | 2.13% | 5,322,700 |
| 2021-07-19 | 2021-07-15 | 0.300 | 17,145,000 | +5,000 | 2.13% | 5,143,500 |
| 2021-07-15 | 2021-07-13 | 0.330 | 17,140,000 | +5,000 | 2.13% | 5,656,200 |
| 2021-07-13 | 2021-07-09 | 0.300 | 17,135,000 | +10,000 | 2.13% | 5,140,500 |
| 2021-07-05 | 2021-06-30 | 0.315 | 17,125,000 | +10,000 | 2.13% | 5,394,375 |
| 2021-06-25 | 2021-06-23 | 0.335 | 17,115,000 | +10,000 | 2.13% | 5,733,525 |
| 2021-06-16 | 2021-06-11 | 0.345 | 17,105,000 | +30,000 | 2.13% | 5,901,225 |
| 2021-06-15 | 2021-06-10 | 0.325 | 17,075,000 | -45,000 | 2.12% | 5,549,375 |
| 2021-06-11 | 2021-06-09 | 0.295 | 17,120,000 | +45,000 | 2.13% | 5,050,400 |
| 2021-06-10 | 2021-06-08 | 0.340 | 17,075,000 | +10,000 | 2.12% | 5,805,500 |
| 2021-06-07 | 2021-06-03 | 0.380 | 17,065,000 | +5,000 | 2.12% | 6,484,700 |
| 2021-06-03 | 2021-06-01 | 0.360 | 17,060,000 | +15,000 | 2.12% | 6,141,600 |
| 2021-06-02 | 2021-05-31 | 0.350 | 17,045,000 | -35,000 | 2.12% | 5,965,750 |
| 2021-05-31 | 2021-05-27 | 0.315 | 17,080,000 | +205,000 | 2.12% | 5,380,200 |
| 2021-05-13 | 2021-05-11 | 0.335 | 16,875,000 | +10,000 | 2.10% | 5,653,125 |
| 2021-05-12 | 2021-05-10 | 0.320 | 16,865,000 | +10,000 | 2.10% | 5,396,800 |
| 2021-05-11 | 2021-05-07 | 0.330 | 16,855,000 | +20,000 | 2.09% | 5,562,150 |
| 2021-05-10 | 2021-05-06 | 0.335 | 16,835,000 | +5,000 | 2.09% | 5,639,725 |
| 2021-05-05 | 2021-05-03 | 0.340 | 16,830,000 | +5,000 | 2.09% | 5,722,200 |
| 2021-05-03 | 2021-04-29 | 0.375 | 16,825,000 | +5,000 | 2.09% | 6,309,375 |
| 2021-04-30 | 2021-04-28 | 0.345 | 16,820,000 | +20,000 | 2.09% | 5,802,900 |
| 2021-04-28 | 2021-04-26 | 0.355 | 16,800,000 | -70,000 | 2.09% | 5,964,000 |
| 2021-04-27 | 2021-04-23 | 0.395 | 16,870,000 | -15,000 | 2.10% | 6,663,650 |
| 2021-04-26 | 2021-04-22 | 0.355 | 16,885,000 | -10,000 | 2.10% | 5,994,175 |
| 2021-04-23 | 2021-04-21 | 0.355 | 16,895,000 | -35,000 | 2.10% | 5,997,725 |
| 2021-04-21 | 2021-04-19 | 0.355 | 16,930,000 | +175,000 | 2.10% | 6,010,150 |
| 2021-04-20 | 2021-04-16 | 0.410 | 16,755,000 | -100,000 | 2.08% | 6,869,550 |
| 2021-04-19 | 2021-04-15 | 0.430 | 16,855,000 | +5,000 | 2.09% | 7,247,650 |
| 2021-04-15 | 2021-04-13 | 0.370 | 16,850,000 | +25,000 | 2.09% | 6,234,500 |
| 2021-04-13 | 2021-04-09 | 0.345 | 16,825,000 | +10,000 | 2.09% | 5,804,625 |
| 2021-04-08 | 2021-04-01 | 0.355 | 16,815,000 | +10,000 | 2.09% | 5,969,325 |
| 2021-04-01 | 2021-03-30 | 0.375 | 16,805,000 | +5,000 | 2.09% | 6,301,875 |
| 2021-03-31 | 2021-03-29 | 0.375 | 16,800,000 | +5,000 | 2.09% | 6,300,000 |
| 2021-03-30 | 2021-03-26 | 0.380 | 16,795,000 | +5,000 | 2.09% | 6,382,100 |
| 2021-03-29 | 2021-03-25 | 0.375 | 16,790,000 | +5,000 | 2.09% | 6,296,250 |
| 2021-03-26 | 2021-03-24 | 0.390 | 16,785,000 | +5,000 | 2.09% | 6,546,150 |
| 2021-03-24 | 2021-03-22 | 0.395 | 16,780,000 | -20,000 | 2.09% | 6,628,100 |
| 2021-03-23 | 2021-03-19 | 0.380 | 16,800,000 | +10,000 | 2.09% | 6,384,000 |
| 2021-03-18 | 2021-03-16 | 0.380 | 16,790,000 | +5,000 | 2.09% | 6,380,200 |
| 2021-03-17 | 2021-03-15 | 0.390 | 16,785,000 | +15,000 | 2.09% | 6,546,150 |
| 2021-03-15 | 2021-03-11 | 0.395 | 16,770,000 | -50,000 | 2.08% | 6,624,150 |
| 2021-03-12 | 2021-03-10 | 0.380 | 16,820,000 | +30,000 | 2.09% | 6,391,600 |
| 2021-03-11 | 2021-03-09 | 0.380 | 16,790,000 | +55,000 | 2.09% | 6,380,200 |
| 2021-03-10 | 2021-03-08 | 0.390 | 16,735,000 | +10,000 | 2.08% | 6,526,650 |
| 2021-03-09 | 2021-03-05 | 0.390 | 16,725,000 | +10,000 | 2.08% | 6,522,750 |
| 2021-03-08 | 2021-03-04 | 0.395 | 16,715,000 | -10,000 | 2.08% | 6,602,425 |
| 2021-03-05 | 2021-03-03 | 0.400 | 16,725,000 | -20,000 | 2.08% | 6,690,000 |
| 2021-03-03 | 2021-03-01 | 0.390 | 16,745,000 | -15,000 | 2.08% | 6,530,550 |
| 2021-03-02 | 2021-02-26 | 0.395 | 16,760,000 | -10,000 | 2.08% | 6,620,200 |
| 2021-03-01 | 2021-02-25 | 0.390 | 16,770,000 | +105,000 | 2.08% | 6,540,300 |
| 2021-02-26 | 2021-02-24 | 0.395 | 16,665,000 | +10,000 | 2.07% | 6,582,675 |
| 2021-02-24 | 2021-02-22 | 0.410 | 16,655,000 | +10,000 | 2.07% | 6,828,550 |
| 2021-02-22 | 2021-02-18 | 0.395 | 16,645,000 | -55,000 | 2.07% | 6,574,775 |
| 2021-02-19 | 2021-02-17 | 0.365 | 16,700,000 | +20,000 | 2.08% | 6,095,500 |
| 2021-02-18 | 2021-02-16 | 0.370 | 16,680,000 | +5,000 | 2.07% | 6,171,600 |
| 2021-02-05 | 2021-02-03 | 0.340 | 16,675,000 | +10,000 | 2.07% | 5,669,500 |
| 2021-02-04 | 2021-02-02 | 0.330 | 16,665,000 | +5,000 | 2.07% | 5,499,450 |
| 2021-02-03 | 2021-02-01 | 0.345 | 16,660,000 | -70,000 | 2.07% | 5,747,700 |
| 2021-02-02 | 2021-01-29 | 0.350 | 16,730,000 | +70,000 | 2.08% | 5,855,500 |
| 2021-01-29 | 2021-01-27 | 0.395 | 16,660,000 | +10,000 | 2.07% | 6,580,700 |
| 2021-01-26 | 2021-01-22 | 0.400 | 16,650,000 | +5,000 | 2.07% | 6,660,000 |
| 2021-01-25 | 2021-01-21 | 0.395 | 16,645,000 | +90,000 | 2.07% | 6,574,775 |
| 2021-01-20 | 2021-01-18 | 0.390 | 16,555,000 | +10,000 | 2.06% | 6,456,450 |
| 2021-01-19 | 2021-01-15 | 0.400 | 16,545,000 | -20,000 | 2.06% | 6,618,000 |
| 2021-01-18 | 2021-01-14 | 0.410 | 16,565,000 | +5,000 | 2.06% | 6,791,650 |
| 2021-01-11 | 2021-01-07 | 0.395 | 16,560,000 | -25,000 | 2.06% | 6,541,200 |
| 2021-01-04 | 2020-12-29 | 0.390 | 16,585,000 | +20,000 | 2.06% | 6,468,150 |
| 2020-12-30 | 2020-12-28 | 0.410 | 16,565,000 | +5,000 | 2.06% | 6,791,650 |
| 2020-12-29 | 2020-12-24 | 0.435 | 16,560,000 | +5,000 | 2.06% | 7,203,600 |
| 2020-12-28 | 2020-12-22 | 0.430 | 16,555,000 | +15,000 | 2.06% | 7,118,650 |
| 2020-12-22 | 2020-12-18 | 0.445 | 16,540,000 | -30,000 | 2.06% | 7,360,300 |
| 2020-12-18 | 2020-12-16 | 0.415 | 16,570,000 | +5,000 | 2.06% | 6,876,550 |
| 2020-12-17 | 2020-12-15 | 0.410 | 16,565,000 | +5,000 | 2.06% | 6,791,650 |
| 2020-12-15 | 2020-12-11 | 0.410 | 16,560,000 | +5,000 | 2.06% | 6,789,600 |
| 2020-12-10 | 2020-12-08 | 0.415 | 16,555,000 | +10,000 | 2.06% | 6,870,325 |
| 2020-12-04 | 2020-12-02 | 0.420 | 16,545,000 | +25,000 | 2.06% | 6,948,900 |
| 2020-12-01 | 2020-11-27 | 0.430 | 16,520,000 | +15,000 | 2.05% | 7,103,600 |
| 2020-11-27 | 2020-11-25 | 0.440 | 16,505,000 | +20,000 | 2.05% | 7,262,200 |
| 2020-11-24 | 2020-11-20 | 0.440 | 16,485,000 | -5,000 | 2.05% | 7,253,400 |
| 2020-11-23 | 2020-11-19 | 0.460 | 16,490,000 | -5,000 | 2.05% | 7,585,400 |
| 2020-11-20 | 2020-11-18 | 0.440 | 16,495,000 | +5,000 | 2.05% | 7,257,800 |
| 2020-11-18 | 2020-11-16 | 0.405 | 16,490,000 | +35,000 | 2.05% | 6,678,450 |
| 2020-11-17 | 2020-11-13 | 0.430 | 16,455,000 | +50,000 | 2.04% | 7,075,650 |
| 2020-11-16 | 2020-11-12 | 0.460 | 16,405,000 | +20,000 | 2.04% | 7,546,300 |
| 2020-11-13 | 2020-11-11 | 0.475 | 16,385,000 | +10,000 | 2.04% | 7,782,875 |
| 2020-11-12 | 2020-11-10 | 0.495 | 16,375,000 | +20,000 | 2.03% | 8,105,625 |
| 2020-11-11 | 2020-11-09 | 0.550 | 16,355,000 | -35,000 | 2.03% | 8,995,250 |
| 2020-11-10 | 2020-11-06 | 0.550 | 16,390,000 | +10,000 | 2.04% | 9,014,500 |
| 2020-11-03 | 2020-10-30 | 0.550 | 16,380,000 | -25,000 | 2.04% | 9,009,000 |
| 2020-10-23 | 2020-10-21 | 0.560 | 16,405,000 | -5,000 | 2.04% | 9,186,800 |
| 2020-10-22 | 2020-10-20 | 0.550 | 16,410,000 | -5,000 | 2.04% | 9,025,500 |
| 2020-10-19 | 2020-10-15 | 0.590 | 16,415,000 | -20,000 | 2.04% | 9,684,850 |
| 2020-10-16 | 2020-10-14 | 0.570 | 16,435,000 | -5,000 | 2.04% | 9,367,950 |
| 2020-10-12 | 2020-10-08 | 0.560 | 16,440,000 | -35,000 | 2.04% | 9,206,400 |
| 2020-10-08 | 2020-10-06 | 0.550 | 16,475,000 | -10,000 | 2.05% | 9,061,250 |
| 2020-10-06 | 2020-09-30 | 0.570 | 16,485,000 | +5,000 | 2.05% | 9,396,450 |
| 2020-09-28 | 2020-09-24 | 0.570 | 16,480,000 | +90,000 | 2.05% | 9,393,600 |
| 2020-09-25 | 2020-09-23 | 0.570 | 16,390,000 | +10,000 | 2.04% | 9,342,300 |
| 2020-09-24 | 2020-09-22 | 0.570 | 16,380,000 | -50,000 | 2.04% | 9,336,600 |
| 2020-09-23 | 2020-09-21 | 0.570 | 16,430,000 | +20,000 | 2.04% | 9,365,100 |
| 2020-09-22 | 2020-09-18 | 0.560 | 16,410,000 | +60,000 | 2.04% | 9,189,600 |
| 2020-09-21 | 2020-09-17 | 0.580 | 16,350,000 | -25,000 | 2.03% | 9,483,000 |
| 2020-09-18 | 2020-09-16 | 0.580 | 16,375,000 | -40,000 | 2.03% | 9,497,500 |
| 2020-09-17 | 2020-09-15 | 0.570 | 16,415,000 | -5,000 | 2.04% | 9,356,550 |
| 2020-09-16 | 2020-09-14 | 0.540 | 16,420,000 | -40,000 | 2.04% | 8,866,800 |
| 2020-09-14 | 2020-09-10 | 0.510 | 16,460,000 | +110,000 | 2.05% | 8,394,600 |
| 2020-09-11 | 2020-09-09 | 0.520 | 16,350,000 | +10,000 | 2.03% | 8,502,000 |
| 2020-09-08 | 2020-09-04 | 0.500 | 16,340,000 | +280,000 | 2.03% | 8,170,000 |
| 2020-09-07 | 2020-09-03 | 0.500 | 16,060,000 | +10,000 | 2.00% | 8,030,000 |
| 2020-08-28 | 2020-08-26 | 0.510 | 16,050,000 | +5,000 | 1.99% | 8,185,500 |
| 2020-08-24 | 2020-08-20 | 0.510 | 16,045,000 | -20,000 | 1.99% | 8,182,950 |
| 2020-08-20 | 2020-08-18 | 0.500 | 16,065,000 | -20,000 | 2.00% | 8,032,500 |
| 2020-08-19 | 2020-08-17 | 0.500 | 16,085,000 | -10,000 | 2.00% | 8,042,500 |
| 2020-08-18 | 2020-08-14 | 0.470 | 16,095,000 | +20,000 | 2.00% | 7,564,650 |
| 2020-08-17 | 2020-08-13 | 0.450 | 16,075,000 | -10,000 | 2.00% | 7,233,750 |
| 2020-08-10 | 2020-08-06 | 0.455 | 16,085,000 | +20,000 | 2.00% | 7,318,675 |
| 2020-08-06 | 2020-08-04 | 0.430 | 16,065,000 | +20,000 | 2.00% | 6,907,950 |
| 2020-08-05 | 2020-08-03 | 0.470 | 16,045,000 | +65,000 | 1.99% | 7,541,150 |
| 2020-07-30 | 2020-07-28 | 0.520 | 15,980,000 | -10,000 | 1.99% | 8,309,600 |
| 2020-07-29 | 2020-07-27 | 0.470 | 15,990,000 | +15,000 | 1.99% | 7,515,300 |
| 2020-07-28 | 2020-07-24 | 0.480 | 15,975,000 | -10,000 | 1.99% | 7,668,000 |
| 2020-07-27 | 2020-07-23 | 0.495 | 15,985,000 | -15,000 | 1.99% | 7,912,575 |
| 2020-07-20 | 2020-07-16 | 0.530 | 16,000,000 | +5,000 | 1.99% | 8,480,000 |
| 2020-07-17 | 2020-07-15 | 0.530 | 15,995,000 | -395,000 | 1.99% | 8,477,350 |
| 2020-07-14 | 2020-07-10 | 0.550 | 16,390,000 | +5,000 | 2.04% | 9,014,500 |
| 2020-07-09 | 2020-07-07 | 0.580 | 16,385,000 | -95,000 | 2.04% | 9,503,300 |
| 2020-07-07 | 2020-07-03 | 0.560 | 16,480,000 | +10,000 | 2.05% | 9,228,800 |
| 2020-07-06 | 2020-07-02 | 0.570 | 16,470,000 | +5,000 | 2.05% | 9,387,900 |
| 2020-07-03 | 2020-06-30 | 0.570 | 16,465,000 | +170,000 | 2.05% | 9,385,050 |
| 2020-06-30 | 2020-06-26 | 0.570 | 16,295,000 | +105,000 | 2.02% | 9,288,150 |
| 2020-06-29 | 2020-06-24 | 0.560 | 16,190,000 | +5,000 | 2.01% | 9,066,400 |
| 2020-06-24 | 2020-06-22 | 0.580 | 16,185,000 | +5,000 | 2.01% | 9,387,300 |
| 2020-06-23 | 2020-06-19 | 0.580 | 16,180,000 | +50,000 | 2.01% | 9,384,400 |
| 2020-06-18 | 2020-06-16 | 0.530 | 16,130,000 | +75,000 | 2.00% | 8,548,900 |
| 2020-06-17 | 2020-06-15 | 0.600 | 16,055,000 | -365,000 | 2.00% | 9,633,000 |
| 2020-06-16 | 2020-06-12 | 0.600 | 16,420,000 | +20,000 | 2.04% | 9,852,000 |
| 2020-06-15 | 2020-06-11 | 0.560 | 16,400,000 | -275,000 | 2.04% | 9,184,000 |
| 2020-06-12 | 2020-06-10 | 0.530 | 16,675,000 | -55,000 | 2.07% | 8,837,750 |
| 2020-06-11 | 2020-06-09 | 0.520 | 16,730,000 | -260,000 | 2.08% | 8,699,600 |
| 2020-06-10 | 2020-06-08 | 0.475 | 16,990,000 | -220,000 | 2.11% | 8,070,250 |
| 2020-06-09 | 2020-06-05 | 0.440 | 17,210,000 | -45,000 | 2.14% | 7,572,400 |
| 2020-06-08 | 2020-06-04 | 0.375 | 17,255,000 | +10,000 | 2.14% | 6,470,625 |
| 2020-06-04 | 2020-06-02 | 0.330 | 17,245,000 | +5,000 | 2.14% | 5,690,850 |
| 2020-06-03 | 2020-06-01 | 0.320 | 17,240,000 | -15,000 | 2.14% | 5,516,800 |
| 2020-06-02 | 2020-05-29 | 0.315 | 17,255,000 | -15,000 | 2.14% | 5,435,325 |
| 2020-06-01 | 2020-05-28 | 0.335 | 17,270,000 | +50,000 | 2.15% | 5,785,450 |
| 2020-05-29 | 2020-05-27 | 0.310 | 17,220,000 | +15,000 | 2.14% | 5,338,200 |
| 2020-05-28 | 2020-05-26 | 0.320 | 17,205,000 | +5,000 | 2.14% | 5,505,600 |
| 2020-05-21 | 2020-05-19 | 0.360 | 17,200,000 | +5,000 | 2.14% | 6,192,000 |
| 2020-05-20 | 2020-05-18 | 0.340 | 17,195,000 | +5,000 | 2.14% | 5,846,300 |
| 2020-05-18 | 2020-05-14 | 0.335 | 17,190,000 | +5,000 | 2.14% | 5,758,650 |
| 2020-05-15 | 2020-05-13 | 0.335 | 17,185,000 | -15,000 | 2.14% | 5,756,975 |
| 2020-05-14 | 2020-05-12 | 0.310 | 17,200,000 | +15,000 | 2.14% | 5,332,000 |
| 2020-05-12 | 2020-05-08 | 0.305 | 17,185,000 | -5,000 | 2.14% | 5,241,425 |
| 2020-05-08 | 2020-05-06 | 0.345 | 17,190,000 | -45,000 | 2.14% | 5,930,550 |
| 2020-04-28 | 2020-04-24 | 0.320 | 17,235,000 | +15,000 | 2.14% | 5,515,200 |
| 2020-04-22 | 2020-04-20 | 0.300 | 17,220,000 | +5,000 | 2.14% | 5,166,000 |
| 2020-04-21 | 2020-04-17 | 0.300 | 17,215,000 | -5,000 | 2.14% | 5,164,500 |
| 2020-04-20 | 2020-04-16 | 0.290 | 17,220,000 | -10,000 | 2.14% | 4,993,800 |
| 2020-04-17 | 2020-04-15 | 0.300 | 17,230,000 | +15,000 | 2.14% | 5,169,000 |
| 2020-04-09 | 2020-04-07 | 0.300 | 17,215,000 | +5,000 | 2.14% | 5,164,500 |
| 2020-04-08 | 2020-04-06 | 0.305 | 17,210,000 | +10,000 | 2.14% | 5,249,050 |
| 2020-04-06 | 2020-04-02 | 0.300 | 17,200,000 | -5,000 | 2.14% | 5,160,000 |
| 2020-04-03 | 2020-04-01 | 0.360 | 17,205,000 | -10,000 | 2.14% | 6,193,800 |
| 2020-04-02 | 2020-03-31 | 0.385 | 17,215,000 | +5,000 | 2.14% | 6,627,775 |
| 2020-04-01 | 2020-03-30 | 0.400 | 17,210,000 | +10,000 | 2.14% | 6,884,000 |
| 2020-03-27 | 2020-03-25 | 0.390 | 17,200,000 | +15,000 | 2.14% | 6,708,000 |
| 2020-03-26 | 2020-03-24 | 0.410 | 17,185,000 | +35,000 | 2.14% | 7,045,850 |
| 2020-03-20 | 2020-03-18 | 0.420 | 17,150,000 | +30,000 | 2.13% | 7,203,000 |
| 2020-03-19 | 2020-03-17 | 0.450 | 17,120,000 | -5,000 | 2.13% | 7,704,000 |
| 2020-03-17 | 2020-03-13 | 0.500 | 17,125,000 | +55,000 | 2.13% | 8,562,500 |
| 2020-03-16 | 2020-03-12 | 0.460 | 17,070,000 | -5,000 | 2.12% | 7,852,200 |
| 2020-03-11 | 2020-03-09 | 0.480 | 17,075,000 | +5,000 | 2.12% | 8,196,000 |
| 2020-03-10 | 2020-03-06 | 0.465 | 17,070,000 | +50,000 | 2.12% | 7,937,550 |
| 2020-03-09 | 2020-03-05 | 0.440 | 17,020,000 | +110,000 | 2.11% | 7,488,800 |
| 2020-03-06 | 2020-03-04 | 0.490 | 16,910,000 | +45,000 | 2.10% | 8,285,900 |
| 2020-03-05 | 2020-03-03 | 0.480 | 16,865,000 | +10,000 | 2.10% | 8,095,200 |
| 2020-02-26 | 2020-02-24 | 0.500 | 16,855,000 | +10,000 | 2.09% | 8,427,500 |
| 2020-02-24 | 2020-02-20 | 0.510 | 16,845,000 | +60,000 | 2.09% | 8,590,950 |
| 2020-02-13 | 2020-02-11 | 0.540 | 16,785,000 | -120,000 | 2.09% | 9,063,900 |
| 2020-02-12 | 2020-02-10 | 0.530 | 16,905,000 | -5,000 | 2.10% | 8,959,650 |
| 2020-02-11 | 2020-02-07 | 0.530 | 16,910,000 | +5,000 | 2.10% | 8,962,300 |
| 2020-02-10 | 2020-02-06 | 0.520 | 16,905,000 | -5,000 | 2.10% | 8,790,600 |
| 2020-02-06 | 2020-02-04 | 0.520 | 16,910,000 | -60,000 | 2.10% | 8,793,200 |
| 2020-02-05 | 2020-02-03 | 0.540 | 16,970,000 | -90,000 | 2.11% | 9,163,800 |
| 2020-02-04 | 2020-01-31 | 0.530 | 17,060,000 | +15,000 | 2.12% | 9,041,800 |
| 2020-02-03 | 2020-01-30 | 0.520 | 17,045,000 | -5,000 | 2.12% | 8,863,400 |
| 2020-01-30 | 2020-01-24 | 0.540 | 17,050,000 | -20,000 | 2.12% | 9,207,000 |
| 2020-01-29 | 2020-01-22 | 0.520 | 17,070,000 | -125,000 | 2.12% | 8,876,400 |
| 2020-01-23 | 2020-01-21 | 0.510 | 17,195,000 | +30,000 | 2.14% | 8,769,450 |
| 2020-01-22 | 2020-01-20 | 0.520 | 17,165,000 | -30,000 | 2.13% | 8,925,800 |
| 2020-01-21 | 2020-01-17 | 0.495 | 17,195,000 | +205,000 | 2.14% | 8,511,525 |
| 2020-01-14 | 2020-01-10 | 0.560 | 16,990,000 | -245,000 | 2.11% | 9,514,400 |
| 2020-01-13 | 2020-01-09 | 0.530 | 17,235,000 | +65,000 | 2.14% | 9,134,550 |
| 2020-01-10 | 2020-01-08 | 0.550 | 17,170,000 | +20,000 | 2.13% | 9,443,500 |
| 2020-01-09 | 2020-01-07 | 0.520 | 17,150,000 | -390,000 | 2.13% | 8,918,000 |
| 2020-01-08 | 2020-01-06 | 0.510 | 17,540,000 | +140,000 | 2.18% | 8,945,400 |
| 2020-01-07 | 2020-01-03 | 0.590 | 17,400,000 | -1,805,000 | 2.16% | 10,266,000 |
| 2020-01-06 | 2020-01-02 | 0.570 | 19,205,000 | -140,000 | 2.39% | 10,946,850 |
| 2020-01-03 | 2019-12-31 | 0.580 | 19,345,000 | +45,000 | 2.40% | 11,220,100 |
| 2020-01-02 | 2019-12-27 | 0.600 | 19,300,000 | -500,000 | 2.40% | 11,580,000 |
| 2019-12-30 | 2019-12-24 | 0.580 | 19,800,000 | -1,260,000 | 2.46% | 11,484,000 |
| 2019-12-27 | 2019-12-20 | 0.495 | 21,060,000 | -55,000 | 2.62% | 10,424,700 |
| 2019-12-23 | 2019-12-19 | 0.530 | 21,115,000 | +25,000 | 2.62% | 11,190,950 |
| 2019-12-20 | 2019-12-18 | 0.530 | 21,090,000 | -70,000 | 2.62% | 11,177,700 |
| 2019-12-19 | 2019-12-17 | 0.540 | 21,160,000 | -100,000 | 2.63% | 11,426,400 |
| 2019-12-18 | 2019-12-16 | 0.510 | 21,260,000 | -1,025,000 | 2.64% | 10,842,600 |
| 2019-12-17 | 2019-12-13 | 0.415 | 22,285,000 | -495,000 | 2.77% | 9,248,275 |
| 2019-12-16 | 2019-12-12 | 0.370 | 22,780,000 | +10,000 | 2.83% | 8,428,600 |
| 2019-12-13 | 2019-12-11 | 0.370 | 22,770,000 | +175,000 | 2.83% | 8,424,900 |
| 2019-12-12 | 2019-12-10 | 0.335 | 22,595,000 | +5,000 | 2.81% | 7,569,325 |
| 2019-12-10 | 2019-12-06 | 0.340 | 22,590,000 | +30,000 | 2.81% | 7,680,600 |
| 2019-12-09 | 2019-12-05 | 0.345 | 22,560,000 | +5,000 | 2.80% | 7,783,200 |
| 2019-12-06 | 2019-12-04 | 0.340 | 22,555,000 | +5,000 | 2.80% | 7,668,700 |
| 2019-12-04 | 2019-12-02 | 0.340 | 22,550,000 | +5,000 | 2.80% | 7,667,000 |
| 2019-12-03 | 2019-11-29 | 0.340 | 22,545,000 | +15,000 | 2.80% | 7,665,300 |
| 2019-12-02 | 2019-11-28 | 0.330 | 22,530,000 | +5,000 | 2.80% | 7,434,900 |
| 2019-11-29 | 2019-11-27 | 0.335 | 22,525,000 | +60,000 | 2.80% | 7,545,875 |
| 2019-11-28 | 2019-11-26 | 0.340 | 22,465,000 | +5,000 | 2.79% | 7,638,100 |
| 2019-11-27 | 2019-11-25 | 0.340 | 22,460,000 | +5,000 | 2.79% | 7,636,400 |
| 2019-11-26 | 2019-11-22 | 0.340 | 22,455,000 | +10,000 | 2.79% | 7,634,700 |
| 2019-11-25 | 2019-11-21 | 0.340 | 22,445,000 | +5,000 | 2.79% | 7,631,300 |
| 2019-11-21 | 2019-11-19 | 0.350 | 22,440,000 | -35,000 | 2.79% | 7,854,000 |
| 2019-11-20 | 2019-11-18 | 0.350 | 22,475,000 | -145,000 | 2.79% | 7,866,250 |
| 2019-11-19 | 2019-11-15 | 0.345 | 22,620,000 | -80,000 | 2.81% | 7,803,900 |
| 2019-11-18 | 2019-11-14 | 0.335 | 22,700,000 | +195,000 | 2.82% | 7,604,500 |
| 2019-11-14 | 2019-11-12 | 0.300 | 22,505,000 | -15,000 | 2.80% | 6,751,500 |
| 2019-11-13 | 2019-11-11 | 0.285 | 22,520,000 | -125,000 | 2.80% | 6,418,200 |
| 2019-11-12 | 2019-11-08 | 0.275 | 22,645,000 | -40,000 | 2.81% | 6,227,375 |
| 2019-11-11 | 2019-11-07 | 0.245 | 22,685,000 | +10,000 | 2.82% | 5,557,825 |
| 2019-11-07 | 2019-11-05 | 0.230 | 22,675,000 | +5,000 | 2.82% | 5,215,250 |
| 2019-11-06 | 2019-11-04 | 0.235 | 22,670,000 | +5,000 | 2.82% | 5,327,450 |
| 2019-11-04 | 2019-10-31 | 0.234 | 22,665,000 | +15,000 | 2.82% | 5,303,610 |
| 2019-11-01 | 2019-10-30 | 0.229 | 22,650,000 | +5,000 | 2.81% | 5,186,850 |
| 2019-10-31 | 2019-10-29 | 0.230 | 22,645,000 | +5,000 | 2.81% | 5,208,350 |
| 2019-10-30 | 2019-10-28 | 0.230 | 22,640,000 | +30,000 | 2.81% | 5,207,200 |
| 2019-10-29 | 2019-10-25 | 0.225 | 22,610,000 | +165,000 | 2.81% | 5,087,250 |
| 2019-10-28 | 2019-10-24 | 0.255 | 22,445,000 | +170,000 | 2.79% | 5,723,475 |
| 2019-10-25 | 2019-10-23 | 0.275 | 22,275,000 | +100,000 | 2.77% | 6,125,625 |
| 2019-10-24 | 2019-10-22 | 0.285 | 22,175,000 | +40,000 | 2.76% | 6,319,875 |
| 2019-10-23 | 2019-10-21 | 0.300 | 22,135,000 | +230,000 | 2.75% | 6,640,500 |
| 2019-10-21 | 2019-10-17 | 0.315 | 21,905,000 | +70,000 | 2.72% | 6,900,075 |
| 2019-10-18 | 2019-10-16 | 0.355 | 21,835,000 | -70,000 | 2.71% | 7,751,425 |
| 2019-10-17 | 2019-10-15 | 0.345 | 21,905,000 | -10,000 | 2.72% | 7,557,225 |
| 2019-10-16 | 2019-10-14 | 0.345 | 21,915,000 | +1,520,000 | 2.72% | 7,560,675 |
| 2019-10-15 | 2019-10-11 | 0.370 | 20,395,000 | +1,255,000 | 2.53% | 7,546,150 |
| 2019-10-14 | 2019-10-10 | 0.350 | 19,140,000 | -40,000 | 2.38% | 6,699,000 |
| 2019-10-11 | 2019-10-09 | 0.350 | 19,180,000 | -10,000 | 2.38% | 6,713,000 |
| 2019-10-10 | 2019-10-08 | 0.360 | 19,190,000 | -5,000 | 2.38% | 6,908,400 |
| 2019-10-08 | 2019-10-03 | 0.355 | 19,195,000 | -30,000 | 2.39% | 6,814,225 |
| 2019-10-04 | 2019-10-02 | 0.335 | 19,225,000 | -315,000 | 2.39% | 6,440,375 |
| 2019-09-26 | 2019-09-24 | 0.325 | 19,540,000 | +10,000 | 2.55% | 6,350,500 |
| 2019-09-25 | 2019-09-23 | 0.340 | 19,530,000 | +20,000 | 2.54% | 6,640,200 |
| 2019-09-24 | 2019-09-20 | 0.345 | 19,510,000 | +25,000 | 2.54% | 6,730,950 |
| 2019-09-20 | 2019-09-18 | 0.360 | 19,485,000 | +10,000 | 2.54% | 7,014,600 |
| 2019-09-18 | 2019-09-16 | 0.370 | 19,475,000 | +5,000 | 2.54% | 7,205,750 |
| 2019-09-17 | 2019-09-13 | 0.370 | 19,470,000 | +15,000 | 2.54% | 7,203,900 |
| 2019-09-16 | 2019-09-12 | 0.365 | 19,455,000 | +110,000 | 2.53% | 7,101,075 |
| 2019-09-13 | 2019-09-11 | 0.370 | 19,345,000 | +95,000 | 2.52% | 7,157,650 |
| 2019-09-12 | 2019-09-10 | 0.365 | 19,250,000 | +40,000 | 2.51% | 7,026,250 |
| 2019-09-11 | 2019-09-09 | 0.320 | 19,210,000 | -20,000 | 2.50% | 6,147,200 |
| 2019-09-10 | 2019-09-06 | 0.310 | 19,230,000 | +335,000 | 2.50% | 5,961,300 |
| 2019-09-09 | 2019-09-05 | 0.315 | 18,895,000 | +60,000 | 2.46% | 5,951,925 |
| 2019-09-06 | 2019-09-04 | 0.355 | 18,835,000 | -205,000 | 2.45% | 6,686,425 |
| 2019-09-05 | 2019-09-03 | 0.255 | 19,040,000 | -20,000 | 2.48% | 4,855,200 |
| 2019-09-04 | 2019-09-02 | 0.250 | 19,060,000 | +5,000 | 2.48% | 4,765,000 |
| 2019-09-03 | 2019-08-30 | 0.280 | 19,055,000 | +5,000 | 2.48% | 5,335,400 |
| 2019-09-02 | 2019-08-29 | 0.248 | 19,050,000 | +5,000 | 2.48% | 4,724,400 |
| 2019-08-27 | 2019-08-23 | 0.239 | 19,045,000 | +5,000 | 2.48% | 4,551,755 |
| 2019-08-09 | 2019-08-07 | 0.246 | 19,040,000 | +5,000 | 2.48% | 4,683,840 |
| 2019-08-06 | 2019-08-02 | 0.248 | 19,035,000 | +25,000 | 2.48% | 4,720,680 |
| 2019-08-02 | 2019-07-31 | 0.249 | 19,010,000 | +5,000 | 2.48% | 4,733,490 |
| 2019-08-01 | 2019-07-30 | 0.243 | 19,005,000 | +5,000 | 2.48% | 4,618,215 |
| 2019-07-31 | 2019-07-29 | 0.243 | 19,000,000 | -5,000 | 2.47% | 4,617,000 |
| 2019-07-30 | 2019-07-26 | 0.243 | 19,005,000 | +15,000 | 2.48% | 4,618,215 |
| 2019-07-26 | 2019-07-24 | 0.246 | 18,990,000 | +20,000 | 2.47% | 4,671,540 |
| 2019-07-23 | 2019-07-19 | 0.249 | 18,970,000 | +5,000 | 2.47% | 4,723,530 |
| 2019-07-22 | 2019-07-18 | 0.255 | 18,965,000 | +60,000 | 2.47% | 4,836,075 |
| 2019-07-19 | 2019-07-17 | 0.255 | 18,905,000 | +5,000 | 2.46% | 4,820,775 |
| 2019-07-17 | 2019-07-15 | 0.255 | 18,900,000 | +5,000 | 2.46% | 4,819,500 |
| 2019-07-16 | 2019-07-12 | 0.250 | 18,895,000 | +5,000 | 2.46% | 4,723,750 |
| 2019-07-12 | 2019-07-10 | 0.270 | 18,890,000 | +20,000 | 2.46% | 5,100,300 |
| 2019-07-10 | 2019-07-08 | 0.255 | 18,870,000 | +15,000 | 2.46% | 4,811,850 |
| 2019-07-05 | 2019-07-03 | 0.248 | 18,855,000 | +15,000 | 2.46% | 4,676,040 |
| 2019-07-04 | 2019-07-02 | 0.255 | 18,840,000 | +5,000 | 2.45% | 4,804,200 |
| 2019-07-03 | 2019-06-28 | 0.250 | 18,835,000 | +10,000 | 2.45% | 4,708,750 |
| 2019-07-02 | 2019-06-27 | 0.250 | 18,825,000 | -195,000 | 2.45% | 4,706,250 |
| 2019-06-28 | 2019-06-26 | 0.255 | 19,020,000 | +70,000 | 2.48% | 4,850,100 |
| 2019-06-26 | 2019-06-24 | 0.290 | 18,950,000 | +5,000 | 2.47% | 5,495,500 |
| 2019-06-21 | 2019-06-19 | 0.265 | 18,945,000 | +5,000 | 2.47% | 5,020,425 |
| 2019-06-19 | 2019-06-17 | 0.260 | 18,940,000 | -10,000 | 2.47% | 4,924,400 |
| 2019-06-14 | 2019-06-12 | 0.255 | 18,950,000 | +5,000 | 2.47% | 4,832,250 |
| 2019-06-13 | 2019-06-11 | 0.260 | 18,945,000 | -35,000 | 2.47% | 4,925,700 |
| 2019-06-11 | 2019-06-06 | 0.250 | 18,980,000 | +35,000 | 2.47% | 4,745,000 |
| 2019-06-10 | 2019-06-05 | 0.249 | 18,945,000 | -315,000 | 2.47% | 4,717,305 |
| 2019-06-06 | 2019-06-04 | 0.240 | 19,260,000 | +295,000 | 2.51% | 4,622,400 |
| 2019-06-05 | 2019-06-03 | 0.275 | 18,965,000 | +60,000 | 2.47% | 5,215,375 |
| 2019-06-04 | 2019-05-31 | 0.290 | 18,905,000 | -25,000 | 2.46% | 5,482,450 |
| 2019-06-03 | 2019-05-30 | 0.335 | 18,930,000 | +50,000 | 2.47% | 6,341,550 |
| 2019-05-31 | 2019-05-29 | 0.340 | 18,880,000 | +5,000 | 2.46% | 6,419,200 |
| 2019-05-30 | 2019-05-28 | 0.350 | 18,875,000 | +75,000 | 2.46% | 6,606,250 |
| 2019-05-29 | 2019-05-27 | 0.380 | 18,800,000 | +5,000 | 2.45% | 7,144,000 |
| 2019-05-28 | 2019-05-24 | 0.390 | 18,795,000 | +5,000 | 2.45% | 7,330,050 |
| 2019-05-27 | 2019-05-23 | 0.400 | 18,790,000 | +10,000 | 2.45% | 7,516,000 |
| 2019-05-24 | 2019-05-22 | 0.420 | 18,780,000 | +5,000 | 2.45% | 7,887,600 |
| 2019-05-22 | 2019-05-20 | 0.400 | 18,775,000 | +5,000 | 2.45% | 7,510,000 |
| 2019-05-21 | 2019-05-17 | 0.410 | 18,770,000 | -10,000 | 2.44% | 7,695,700 |
| 2019-05-20 | 2019-05-16 | 0.405 | 18,780,000 | +25,000 | 2.45% | 7,605,900 |
| 2019-05-16 | 2019-05-14 | 0.415 | 18,755,000 | +20,000 | 2.44% | 7,783,325 |
| 2019-05-15 | 2019-05-10 | 0.420 | 18,735,000 | +50,000 | 2.44% | 7,868,700 |
| 2019-05-10 | 2019-05-08 | 0.400 | 18,685,000 | -5,000 | 2.43% | 7,474,000 |
| 2019-05-09 | 2019-05-07 | 0.420 | 18,690,000 | +5,000 | 2.43% | 7,849,800 |
| 2019-05-08 | 2019-05-06 | 0.400 | 18,685,000 | +35,000 | 2.43% | 7,474,000 |
| 2019-05-03 | 2019-04-30 | 0.455 | 18,650,000 | +5,000 | 2.43% | 8,485,750 |
| 2019-04-30 | 2019-04-26 | 0.455 | 18,645,000 | -5,000 | 2.43% | 8,483,475 |
| 2019-04-26 | 2019-04-24 | 0.475 | 18,650,000 | +10,000 | 2.43% | 8,858,750 |
| 2019-04-25 | 2019-04-23 | 0.470 | 18,640,000 | +10,000 | 2.43% | 8,760,800 |
| 2019-04-24 | 2019-04-18 | 0.450 | 18,630,000 | -5,000 | 2.43% | 8,383,500 |
| 2019-04-18 | 2019-04-16 | 0.465 | 18,635,000 | +10,000 | 2.43% | 8,665,275 |
| 2019-04-17 | 2019-04-15 | 0.480 | 18,625,000 | +5,000 | 2.43% | 8,940,000 |
| 2019-04-16 | 2019-04-12 | 0.490 | 18,620,000 | +35,000 | 2.43% | 9,123,800 |
| 2019-04-12 | 2019-04-10 | 0.495 | 18,585,000 | +10,000 | 2.42% | 9,199,575 |
| 2019-04-11 | 2019-04-09 | 0.500 | 18,575,000 | +5,000 | 2.42% | 9,287,500 |
| 2019-04-10 | 2019-04-08 | 0.500 | 18,570,000 | +30,000 | 2.42% | 9,285,000 |
| 2019-04-08 | 2019-04-03 | 0.520 | 18,540,000 | +15,000 | 2.41% | 9,640,800 |
| 2019-04-04 | 2019-04-02 | 0.550 | 18,525,000 | -5,000 | 2.41% | 10,188,750 |
| 2019-04-03 | 2019-04-01 | 0.540 | 18,530,000 | -30,000 | 2.41% | 10,006,200 |
| 2019-04-02 | 2019-03-29 | 0.540 | 18,560,000 | +30,000 | 2.42% | 10,022,400 |
| 2019-04-01 | 2019-03-28 | 0.540 | 18,530,000 | +10,000 | 2.41% | 10,006,200 |
| 2019-03-29 | 2019-03-27 | 0.560 | 18,520,000 | +25,000 | 2.41% | 10,371,200 |
| 2019-03-27 | 2019-03-25 | 0.550 | 18,495,000 | +5,000 | 2.41% | 10,172,250 |
| 2019-03-26 | 2019-03-22 | 0.560 | 18,490,000 | +30,000 | 2.41% | 10,354,400 |
| 2019-03-22 | 2019-03-20 | 0.580 | 18,460,000 | -5,000 | 2.40% | 10,706,800 |
| 2019-03-19 | 2019-03-15 | 0.570 | 18,465,000 | -20,000 | 2.41% | 10,525,050 |
| 2019-03-18 | 2019-03-14 | 0.550 | 18,485,000 | +10,000 | 2.41% | 10,166,750 |
| 2019-03-12 | 2019-03-08 | 0.550 | 18,475,000 | +5,000 | 2.41% | 10,161,250 |
| 2019-03-11 | 2019-03-07 | 0.550 | 18,470,000 | +35,000 | 2.41% | 10,158,500 |
| 2019-03-06 | 2019-03-04 | 0.570 | 18,435,000 | +5,000 | 2.40% | 10,507,950 |
| 2019-03-01 | 2019-02-27 | 0.540 | 18,430,000 | +30,000 | 2.40% | 9,952,200 |
| 2019-02-28 | 2019-02-26 | 0.550 | 18,400,000 | +15,000 | 2.40% | 10,120,000 |
| 2019-02-26 | 2019-02-22 | 0.510 | 18,385,000 | +20,000 | 2.39% | 9,376,350 |
| 2019-02-21 | 2019-02-19 | 0.550 | 18,365,000 | +5,000 | 2.39% | 10,100,750 |
| 2019-02-20 | 2019-02-18 | 0.550 | 18,360,000 | +45,000 | 2.39% | 10,098,000 |
| 2019-02-18 | 2019-02-14 | 0.570 | 18,315,000 | +15,000 | 2.39% | 10,439,550 |
| 2019-02-12 | 2019-02-08 | 0.580 | 18,300,000 | +15,000 | 2.38% | 10,614,000 |
| 2019-02-08 | 2019-01-31 | 0.570 | 18,285,000 | +15,000 | 2.38% | 10,422,450 |
| 2019-02-01 | 2019-01-30 | 0.590 | 18,270,000 | +25,000 | 2.38% | 10,779,300 |
| 2019-01-31 | 2019-01-29 | 0.590 | 18,245,000 | +15,000 | 2.38% | 10,764,550 |
| 2019-01-25 | 2019-01-23 | 0.600 | 18,230,000 | +10,000 | 2.37% | 10,938,000 |
| 2019-01-23 | 2019-01-21 | 0.600 | 18,220,000 | +5,000 | 2.37% | 10,932,000 |
| 2019-01-22 | 2019-01-18 | 0.600 | 18,215,000 | +10,000 | 2.37% | 10,929,000 |
| 2019-01-21 | 2019-01-17 | 0.620 | 18,205,000 | +25,000 | 2.37% | 11,287,100 |
| 2019-01-15 | 2019-01-11 | 0.610 | 18,180,000 | +5,000 | 2.37% | 11,089,800 |
| 2019-01-10 | 2019-01-08 | 0.590 | 18,175,000 | -10,000 | 2.37% | 10,723,250 |
| 2019-01-09 | 2019-01-07 | 0.600 | 18,185,000 | -50,000 | 2.37% | 10,911,000 |
| 2019-01-08 | 2019-01-04 | 0.600 | 18,235,000 | -120,000 | 2.38% | 10,941,000 |
| 2019-01-04 | 2019-01-02 | 0.620 | 18,355,000 | -20,000 | 2.39% | 11,380,100 |
| 2019-01-03 | 2018-12-31 | 0.610 | 18,375,000 | -15,000 | 2.39% | 11,208,750 |
| 2019-01-02 | 2018-12-27 | 0.630 | 18,390,000 | -30,000 | 2.40% | 11,585,700 |
| 2018-12-28 | 2018-12-24 | 0.640 | 18,420,000 | -10,000 | 2.40% | 11,788,800 |
| 2018-12-27 | 2018-12-20 | 0.640 | 18,430,000 | -100,000 | 2.40% | 11,795,200 |
| 2018-12-21 | 2018-12-19 | 0.640 | 18,530,000 | -5,795,000 | 2.41% | 11,859,200 |
| 2018-12-20 | 2018-12-18 | 0.640 | 24,325,000 | -5,000 | 3.17% | 15,568,000 |
| 2018-12-19 | 2018-12-17 | 0.630 | 24,330,000 | -20,000 | 3.17% | 15,327,900 |
| 2018-12-18 | 2018-12-14 | 0.640 | 24,350,000 | -65,000 | 3.17% | 15,584,000 |
| 2018-12-17 | 2018-12-13 | 0.640 | 24,415,000 | -30,000 | 3.18% | 15,625,600 |
| 2018-12-12 | 2018-12-10 | 0.640 | 24,445,000 | -20,000 | 3.18% | 15,644,800 |
| 2018-12-10 | 2018-12-06 | 0.640 | 24,465,000 | -20,000 | 3.19% | 15,657,600 |
| 2018-12-07 | 2018-12-05 | 0.640 | 24,485,000 | -30,000 | 3.19% | 15,670,400 |
| 2018-12-05 | 2018-12-03 | 0.640 | 24,515,000 | -550,000 | 3.19% | 15,689,600 |
| 2018-11-30 | 2018-11-28 | 0.640 | 25,065,000 | -320,000 | 3.26% | 16,041,600 |
| 2018-11-29 | 2018-11-27 | 0.640 | 25,385,000 | +70,000 | 3.31% | 16,246,400 |
| 2018-11-28 | 2018-11-26 | 0.630 | 25,315,000 | -120,000 | 3.30% | 15,948,450 |
| 2018-11-27 | 2018-11-23 | 0.640 | 25,435,000 | -40,000 | 3.31% | 16,278,400 |
| 2018-11-23 | 2018-11-21 | 0.640 | 25,475,000 | -100,000 | 3.32% | 16,304,000 |
| 2018-11-21 | 2018-11-19 | 0.640 | 25,575,000 | +120,000 | 3.33% | 16,368,000 |
| 2018-11-20 | 2018-11-16 | 0.630 | 25,455,000 | -50,000 | 3.32% | 16,036,650 |
| 2018-11-19 | 2018-11-15 | 0.640 | 25,505,000 | -350,000 | 3.32% | 16,323,200 |
| 2018-11-16 | 2018-11-14 | 0.640 | 25,855,000 | -70,000 | 3.37% | 16,547,200 |
| 2018-11-14 | 2018-11-12 | 0.640 | 25,925,000 | -20,000 | 3.38% | 16,592,000 |
| 2018-11-12 | 2018-11-08 | 0.640 | 25,945,000 | -5,000 | 3.38% | 16,604,800 |
| 2018-11-08 | 2018-11-06 | 0.640 | 25,950,000 | -20,000 | 3.38% | 16,608,000 |
| 2018-11-06 | 2018-11-02 | 0.640 | 25,970,000 | +15,000 | 3.38% | 16,620,800 |
| 2018-11-05 | 2018-11-01 | 0.630 | 25,955,000 | +180,000 | 3.38% | 16,351,650 |
| 2018-11-02 | 2018-10-31 | 0.630 | 25,775,000 | -60,000 | 3.36% | 16,238,250 |
| 2018-10-31 | 2018-10-29 | 0.630 | 25,835,000 | -5,000 | 3.37% | 16,276,050 |
| 2018-10-30 | 2018-10-26 | 0.640 | 25,840,000 | -15,000 | 3.37% | 16,537,600 |
| 2018-10-29 | 2018-10-25 | 0.630 | 25,855,000 | -1,115,000 | 3.37% | 16,288,650 |
| 2018-10-23 | 2018-10-19 | 0.570 | 26,970,000 | -165,000 | 3.51% | 15,372,900 |
| 2018-10-22 | 2018-10-18 | 0.430 | 27,135,000 | +5,000 | 3.53% | 11,668,050 |
| 2018-10-19 | 2018-10-16 | 0.425 | 27,130,000 | +35,000 | 3.53% | 11,530,250 |
| 2018-10-18 | 2018-10-15 | 0.440 | 27,095,000 | -20,000 | 3.53% | 11,921,800 |
| 2018-10-16 | 2018-10-12 | 0.435 | 27,115,000 | -45,000 | 3.53% | 11,795,025 |
| 2018-10-15 | 2018-10-11 | 0.425 | 27,160,000 | +30,000 | 3.54% | 11,543,000 |
| 2018-10-12 | 2018-10-10 | 0.460 | 27,130,000 | +55,000 | 3.53% | 12,479,800 |
| 2018-10-11 | 2018-10-09 | 0.470 | 27,075,000 | +5,000 | 3.53% | 12,725,250 |
| 2018-10-10 | 2018-10-08 | 0.450 | 27,070,000 | -10,000 | 3.53% | 12,181,500 |
| 2018-10-09 | 2018-10-05 | 0.465 | 27,080,000 | +5,000 | 3.53% | 12,592,200 |
| 2018-10-03 | 2018-09-28 | 0.495 | 27,075,000 | +50,000 | 3.53% | 13,402,125 |
| 2018-10-02 | 2018-09-27 | 0.490 | 27,025,000 | -5,000 | 3.52% | 13,242,250 |
| 2018-09-27 | 2018-09-24 | 0.475 | 27,030,000 | -15,000 | 3.52% | 12,839,250 |
| 2018-09-26 | 2018-09-21 | 0.495 | 27,045,000 | +15,000 | 3.52% | 13,387,275 |
| 2018-09-24 | 2018-09-20 | 0.470 | 27,030,000 | +5,000 | 3.52% | 12,704,100 |
| 2018-09-21 | 2018-09-19 | 0.470 | 27,025,000 | +10,000 | 3.52% | 12,701,750 |
| 2018-09-18 | 2018-09-14 | 0.465 | 27,015,000 | +10,000 | 3.52% | 12,561,975 |
| 2018-09-17 | 2018-09-13 | 0.475 | 27,005,000 | +15,000 | 3.52% | 12,827,375 |
| 2018-09-13 | 2018-09-11 | 0.470 | 26,990,000 | +10,000 | 3.52% | 12,685,300 |
| 2018-09-12 | 2018-09-10 | 0.475 | 26,980,000 | +5,000 | 3.51% | 12,815,500 |
| 2018-09-11 | 2018-09-07 | 0.495 | 26,975,000 | +5,000 | 3.51% | 13,352,625 |
| 2018-09-10 | 2018-09-06 | 0.495 | 26,970,000 | +20,000 | 3.51% | 13,350,150 |
| 2018-09-04 | 2018-08-31 | 0.530 | 26,950,000 | +5,000 | 3.51% | 14,283,500 |
| 2018-09-03 | 2018-08-30 | 0.530 | 26,945,000 | +15,000 | 3.51% | 14,280,850 |
| 2018-08-31 | 2018-08-29 | 0.530 | 26,930,000 | -25,000 | 3.51% | 14,272,900 |
| 2018-08-29 | 2018-08-27 | 0.530 | 26,955,000 | +10,000 | 3.51% | 14,286,150 |
| 2018-08-28 | 2018-08-24 | 0.540 | 26,945,000 | +10,000 | 3.51% | 14,550,300 |
| 2018-08-27 | 2018-08-23 | 0.540 | 26,935,000 | +15,000 | 3.51% | 14,544,900 |
| 2018-08-24 | 2018-08-22 | 0.550 | 26,920,000 | +20,000 | 3.51% | 14,806,000 |
| 2018-08-23 | 2018-08-21 | 0.550 | 26,900,000 | +120,000 | 3.50% | 14,795,000 |
| 2018-08-22 | 2018-08-20 | 0.520 | 26,780,000 | -90,000 | 3.49% | 13,925,600 |
| 2018-08-21 | 2018-08-17 | 0.530 | 26,870,000 | -570,000 | 3.50% | 14,241,100 |
| 2018-08-20 | 2018-08-16 | 0.540 | 27,440,000 | +90,000 | 3.57% | 14,817,600 |
| 2018-08-17 | 2018-08-15 | 0.560 | 27,350,000 | +55,000 | 3.56% | 15,316,000 |
| 2018-08-16 | 2018-08-14 | 0.580 | 27,295,000 | +25,000 | 3.56% | 15,831,100 |
| 2018-08-15 | 2018-08-13 | 0.600 | 27,270,000 | +5,000 | 3.55% | 16,362,000 |
| 2018-08-14 | 2018-08-10 | 0.610 | 27,265,000 | +5,000 | 3.55% | 16,631,650 |
| 2018-08-13 | 2018-08-09 | 0.610 | 27,260,000 | +15,000 | 3.55% | 16,628,600 |
| 2018-08-10 | 2018-08-08 | 0.610 | 27,245,000 | +95,000 | 3.55% | 16,619,450 |
| 2018-08-09 | 2018-08-07 | 0.620 | 27,150,000 | +40,000 | 3.54% | 16,833,000 |
| 2018-08-08 | 2018-08-06 | 0.610 | 27,110,000 | -120,000 | 3.53% | 16,537,100 |
| 2018-08-07 | 2018-08-03 | 0.610 | 27,230,000 | +60,000 | 3.55% | 16,610,300 |
| 2018-08-06 | 2018-08-02 | 0.610 | 27,170,000 | +580,000 | 3.54% | 16,573,700 |
| 2018-08-03 | 2018-08-01 | 0.640 | 26,590,000 | -125,000 | 3.46% | 17,017,600 |
| 2018-08-02 | 2018-07-31 | 0.640 | 26,715,000 | -320,000 | 3.48% | 17,097,600 |
| 2018-08-01 | 2018-07-30 | 0.650 | 27,035,000 | +10,000 | 3.52% | 17,572,750 |
| 2018-07-31 | 2018-07-27 | 0.660 | 27,025,000 | +80,000 | 3.52% | 17,836,500 |
| 2018-07-30 | 2018-07-26 | 0.650 | 26,945,000 | -90,000 | 3.51% | 17,514,250 |
| 2018-07-27 | 2018-07-25 | 0.660 | 27,035,000 | -25,000 | 3.52% | 17,843,100 |
| 2018-07-26 | 2018-07-24 | 0.660 | 27,060,000 | -20,000 | 3.52% | 17,859,600 |
| 2018-07-25 | 2018-07-23 | 0.670 | 27,080,000 | +30,000 | 3.53% | 18,143,600 |
| 2018-07-24 | 2018-07-20 | 0.670 | 27,050,000 | -80,000 | 3.52% | 18,123,500 |
| 2018-07-23 | 2018-07-19 | 0.680 | 27,130,000 | -90,000 | 3.53% | 18,448,400 |
| 2018-07-20 | 2018-07-18 | 0.670 | 27,220,000 | -105,000 | 3.55% | 18,237,400 |
| 2018-07-19 | 2018-07-17 | 0.670 | 27,325,000 | -160,000 | 3.56% | 18,307,750 |
| 2018-07-18 | 2018-07-16 | 0.660 | 27,485,000 | -65,000 | 3.58% | 18,140,100 |
| 2018-07-17 | 2018-07-13 | 0.670 | 27,550,000 | +735,000 | 3.59% | 18,458,500 |
| 2018-07-16 | 2018-07-12 | 0.690 | 26,815,000 | +710,000 | 3.49% | 18,502,350 |
| 2018-07-13 | 2018-07-11 | 0.630 | 26,105,000 | +230,000 | 3.40% | 16,446,150 |
| 2018-07-11 | 2018-07-09 | 0.620 | 25,875,000 | -90,000 | 3.37% | 16,042,500 |
| 2018-07-10 | 2018-07-06 | 0.590 | 25,965,000 | +15,000 | 3.38% | 15,319,350 |
| 2018-07-09 | 2018-07-05 | 0.590 | 25,950,000 | -75,000 | 3.38% | 15,310,500 |
| 2018-07-06 | 2018-07-04 | 0.600 | 26,025,000 | +25,000 | 3.39% | 15,615,000 |
| 2018-07-05 | 2018-07-03 | 0.610 | 26,000,000 | +40,000 | 3.39% | 15,860,000 |
| 2018-07-04 | 2018-06-29 | 0.640 | 25,960,000 | +10,000 | 3.38% | 16,614,400 |
| 2018-07-03 | 2018-06-28 | 0.630 | 25,950,000 | -50,000 | 3.38% | 16,348,500 |
| 2018-06-29 | 2018-06-27 | 0.640 | 26,000,000 | +40,000 | 3.39% | 16,640,000 |
| 2018-06-28 | 2018-06-26 | 0.640 | 25,960,000 | +40,000 | 3.38% | 16,614,400 |
| 2018-06-27 | 2018-06-25 | 0.680 | 25,920,000 | -170,000 | 3.38% | 17,625,600 |
| 2018-06-26 | 2018-06-22 | 0.670 | 26,090,000 | -20,000 | 3.40% | 17,480,300 |
| 2018-06-25 | 2018-06-21 | 0.660 | 26,110,000 | -5,000 | 3.40% | 17,232,600 |
| 2018-06-22 | 2018-06-20 | 0.670 | 26,115,000 | +5,000 | 3.40% | 17,497,050 |
| 2018-06-21 | 2018-06-19 | 0.660 | 26,110,000 | -80,000 | 3.40% | 17,232,600 |
| 2018-06-20 | 2018-06-15 | 0.670 | 26,190,000 | +5,000 | 3.41% | 17,547,300 |
| 2018-06-19 | 2018-06-14 | 0.660 | 26,185,000 | -80,000 | 3.41% | 17,282,100 |
| 2018-06-15 | 2018-06-13 | 0.670 | 26,265,000 | +125,000 | 3.42% | 17,597,550 |
| 2018-06-14 | 2018-06-12 | 0.660 | 26,140,000 | +200,000 | 3.40% | 17,252,400 |
| 2018-06-13 | 2018-06-11 | 0.660 | 25,940,000 | +200,000 | 3.38% | 17,120,400 |
| 2018-06-12 | 2018-06-08 | 0.650 | 25,740,000 | -95,000 | 3.35% | 16,731,000 |
| 2018-06-08 | 2018-06-06 | 0.660 | 25,835,000 | +200,000 | 3.37% | 17,051,100 |
| 2018-06-07 | 2018-06-05 | 0.640 | 25,635,000 | +85,000 | 3.34% | 16,406,400 |
| 2018-06-05 | 2018-06-01 | 0.650 | 25,550,000 | +25,000 | 3.33% | 16,607,500 |
| 2018-06-01 | 2018-05-30 | 0.640 | 25,525,000 | +30,000 | 3.32% | 16,336,000 |
| 2018-05-31 | 2018-05-29 | 0.650 | 25,495,000 | -15,000 | 3.32% | 16,571,750 |
| 2018-05-28 | 2018-05-24 | 0.650 | 25,510,000 | -345,000 | 3.32% | 16,581,500 |
| 2018-05-25 | 2018-05-23 | 0.660 | 25,855,000 | +35,000 | 3.37% | 17,064,300 |
| 2018-05-24 | 2018-05-21 | 0.660 | 25,820,000 | -35,000 | 3.36% | 17,041,200 |
| 2018-05-23 | 2018-05-18 | 0.680 | 25,855,000 | +20,000 | 3.37% | 17,581,400 |
| 2018-05-21 | 2018-05-17 | 0.700 | 25,835,000 | -165,000 | 3.37% | 18,084,500 |
| 2018-05-18 | 2018-05-16 | 0.710 | 26,000,000 | -945,000 | 3.39% | 18,460,000 |
| 2018-05-17 | 2018-05-15 | 0.720 | 26,945,000 | +1,335,000 | 3.51% | 19,400,400 |
| 2018-05-16 | 2018-05-14 | 0.690 | 25,610,000 | +225,000 | 3.34% | 17,670,900 |
| 2018-05-15 | 2018-05-11 | 0.700 | 25,385,000 | -435,000 | 3.31% | 17,769,500 |
| 2018-05-14 | 2018-05-10 | 0.700 | 25,820,000 | +670,000 | 3.36% | 18,074,000 |
| 2018-05-11 | 2018-05-09 | 0.680 | 25,150,000 | -30,000 | 3.28% | 17,102,000 |
| 2018-05-10 | 2018-05-08 | 0.620 | 25,180,000 | +50,000 | 3.28% | 15,611,600 |
| 2018-05-09 | 2018-05-07 | 0.610 | 25,130,000 | +190,000 | 3.27% | 15,329,300 |
| 2018-05-08 | 2018-05-04 | 0.610 | 24,940,000 | -1,045,000 | 3.25% | 15,213,400 |
| 2018-05-07 | 2018-05-03 | 0.630 | 25,985,000 | -140,000 | 3.38% | 16,370,550 |
| 2018-05-04 | 2018-05-02 | 0.580 | 26,125,000 | +90,000 | 3.40% | 15,152,500 |
| 2018-05-03 | 2018-04-30 | 0.550 | 26,035,000 | +10,000 | 3.39% | 14,319,250 |
| 2018-05-02 | 2018-04-27 | 0.530 | 26,025,000 | -470,000 | 3.39% | 13,793,250 |
| 2018-04-30 | 2018-04-26 | 0.530 | 26,495,000 | -280,000 | 3.45% | 14,042,350 |
| 2018-04-27 | 2018-04-25 | 0.540 | 26,775,000 | +55,000 | 3.49% | 14,458,500 |
| 2018-04-26 | 2018-04-24 | 0.540 | 26,720,000 | +520,000 | 3.48% | 14,428,800 |
| 2018-04-25 | 2018-04-23 | 0.530 | 26,200,000 | +10,000 | 3.41% | 13,886,000 |
| 2018-04-24 | 2018-04-20 | 0.530 | 26,190,000 | +5,000 | 3.41% | 13,880,700 |
| 2018-04-23 | 2018-04-19 | 0.540 | 26,185,000 | -15,000 | 3.41% | 14,139,900 |
| 2018-04-20 | 2018-04-18 | 0.540 | 26,200,000 | +90,000 | 3.41% | 14,148,000 |
| 2018-04-19 | 2018-04-17 | 0.550 | 26,110,000 | +180,000 | 3.40% | 14,360,500 |
| 2018-04-18 | 2018-04-16 | 0.560 | 25,930,000 | -250,000 | 3.38% | 14,520,800 |
| 2018-04-17 | 2018-04-13 | 0.520 | 26,180,000 | -50,000 | 3.41% | 13,613,600 |
| 2018-04-16 | 2018-04-12 | 0.520 | 26,230,000 | +5,000 | 3.42% | 13,639,600 |
| 2018-04-12 | 2018-04-10 | 0.520 | 26,225,000 | -70,000 | 3.42% | 13,637,000 |
| 2018-04-11 | 2018-04-09 | 0.520 | 26,295,000 | +225,000 | 3.42% | 13,673,400 |
| 2018-04-10 | 2018-04-06 | 0.540 | 26,070,000 | -5,000 | 3.40% | 14,077,800 |
| 2018-04-09 | 2018-04-04 | 0.550 | 26,075,000 | +25,000 | 3.40% | 14,341,250 |
| 2018-04-06 | 2018-04-03 | 0.550 | 26,050,000 | -5,000 | 3.39% | 14,327,500 |
| 2018-04-04 | 2018-03-29 | 0.560 | 26,055,000 | -40,000 | 3.39% | 14,590,800 |
| 2018-04-03 | 2018-03-28 | 0.580 | 26,095,000 | -835,000 | 3.40% | 15,135,100 |
| 2018-03-29 | 2018-03-27 | 0.600 | 26,930,000 | -235,000 | 3.51% | 16,158,000 |
| 2018-03-28 | 2018-03-26 | 0.620 | 27,165,000 | +1,105,000 | 3.54% | 16,842,300 |
| 2018-03-27 | 2018-03-23 | 0.620 | 26,060,000 | +3,005,000 | 3.39% | 16,157,200 |
| 2018-03-26 | 2018-03-22 | 0.630 | 23,055,000 | -580,000 | 3.00% | 14,524,650 |
| 2018-03-23 | 2018-03-21 | 0.630 | 23,635,000 | +5,000 | 3.08% | 14,890,050 |
| 2018-03-22 | 2018-03-20 | 0.640 | 23,630,000 | -1,595,000 | 3.08% | 15,123,200 |
| 2018-03-21 | 2018-03-19 | 0.680 | 25,225,000 | +1,305,000 | 3.29% | 17,153,000 |
| 2018-03-20 | 2018-03-16 | 0.710 | 23,920,000 | +55,000 | 3.12% | 16,983,200 |
| 2018-03-19 | 2018-03-15 | 0.750 | 23,865,000 | +1,300,000 | 3.11% | 17,898,750 |
| 2018-03-16 | 2018-03-14 | 0.710 | 22,565,000 | +40,000 | 2.94% | 16,021,150 |
| 2018-03-15 | 2018-03-13 | 0.720 | 22,525,000 | +10,000 | 2.93% | 16,218,000 |
| 2018-03-14 | 2018-03-12 | 0.730 | 22,515,000 | -70,000 | 2.93% | 16,435,950 |
| 2018-03-13 | 2018-03-09 | 0.730 | 22,585,000 | -25,000 | 2.94% | 16,487,050 |
| 2018-03-12 | 2018-03-08 | 0.730 | 22,610,000 | +5,000 | 2.94% | 16,505,300 |
| 2018-03-08 | 2018-03-06 | 0.730 | 22,605,000 | +10,000 | 2.94% | 16,501,650 |
| 2018-03-07 | 2018-03-05 | 0.720 | 22,595,000 | +90,000 | 2.94% | 16,268,400 |
| 2018-03-06 | 2018-03-02 | 0.730 | 22,505,000 | +145,000 | 2.93% | 16,428,650 |
| 2018-03-05 | 2018-03-01 | 0.750 | 22,360,000 | +45,000 | 2.91% | 16,770,000 |
| 2018-03-02 | 2018-02-28 | 0.770 | 22,315,000 | +175,000 | 2.91% | 17,182,550 |
| 2018-03-01 | 2018-02-27 | 0.750 | 22,140,000 | +95,000 | 2.88% | 16,605,000 |
| 2018-02-28 | 2018-02-26 | 0.760 | 22,045,000 | +270,000 | 2.87% | 16,754,200 |
| 2018-02-27 | 2018-02-23 | 0.780 | 21,775,000 | +2,055,000 | 2.84% | 16,984,500 |
| 2018-02-26 | 2018-02-22 | 0.710 | 19,720,000 | +100,000 | 2.57% | 14,001,200 |
| 2018-02-23 | 2018-02-21 | 0.720 | 19,620,000 | +30,000 | 2.56% | 14,126,400 |
| 2018-02-22 | 2018-02-20 | 0.720 | 19,590,000 | +30,000 | 2.55% | 14,104,800 |
| 2018-02-21 | 2018-02-15 | 0.700 | 19,560,000 | +765,000 | 2.55% | 13,692,000 |
| 2018-02-20 | 2018-02-13 | 0.670 | 18,795,000 | -20,000 | 2.45% | 12,592,650 |
| 2018-02-14 | 2018-02-12 | 0.670 | 18,815,000 | +175,000 | 2.45% | 12,606,050 |
| 2018-02-13 | 2018-02-09 | 0.650 | 18,640,000 | -175,000 | 2.43% | 12,116,000 |
| 2018-02-12 | 2018-02-08 | 0.660 | 18,815,000 | +5,000 | 2.45% | 12,417,900 |
| 2018-02-08 | 2018-02-06 | 0.670 | 18,810,000 | -5,000 | 2.45% | 12,602,700 |
| 2018-02-07 | 2018-02-05 | 0.680 | 18,815,000 | -25,000 | 2.45% | 12,794,200 |
| 2018-02-05 | 2018-02-01 | 0.700 | 18,840,000 | +10,000 | 2.45% | 13,188,000 |
| 2018-02-02 | 2018-01-31 | 0.700 | 18,830,000 | -60,000 | 2.45% | 13,181,000 |
| 2018-02-01 | 2018-01-30 | 0.710 | 18,890,000 | -20,000 | 2.46% | 13,411,900 |
| 2018-01-31 | 2018-01-29 | 0.700 | 18,910,000 | +40,000 | 2.46% | 13,237,000 |
| 2018-01-30 | 2018-01-26 | 0.710 | 18,870,000 | -40,000 | 2.46% | 13,397,700 |
| 2018-01-29 | 2018-01-25 | 0.710 | 18,910,000 | +80,000 | 2.46% | 13,426,100 |
| 2018-01-26 | 2018-01-24 | 0.710 | 18,830,000 | +5,000 | 2.45% | 13,369,300 |
| 2018-01-25 | 2018-01-23 | 0.730 | 18,825,000 | +670,000 | 2.45% | 13,742,250 |
| 2018-01-24 | 2018-01-22 | 0.740 | 18,155,000 | +90,000 | 2.36% | 13,434,700 |
| 2018-01-23 | 2018-01-19 | 0.760 | 18,065,000 | +35,000 | 2.35% | 13,729,400 |
| 2018-01-22 | 2018-01-18 | 0.750 | 18,030,000 | -130,000 | 2.35% | 13,522,500 |
| 2018-01-19 | 2018-01-17 | 0.760 | 18,160,000 | +85,000 | 2.37% | 13,801,600 |
| 2018-01-18 | 2018-01-16 | 0.760 | 18,075,000 | +10,000 | 2.35% | 13,737,000 |
| 2018-01-17 | 2018-01-15 | 0.760 | 18,065,000 | +530,000 | 2.35% | 13,729,400 |
| 2018-01-16 | 2018-01-12 | 0.770 | 17,535,000 | +10,000 | 2.28% | 13,501,950 |
| 2018-01-15 | 2018-01-11 | 0.740 | 17,525,000 | -25,000 | 2.28% | 12,968,500 |
| 2018-01-12 | 2018-01-10 | 0.740 | 17,550,000 | +335,000 | 2.29% | 12,987,000 |
| 2018-01-11 | 2018-01-09 | 0.760 | 17,215,000 | +135,000 | 2.24% | 13,083,400 |
| 2018-01-10 | 2018-01-08 | 0.760 | 17,080,000 | +205,000 | 2.22% | 12,980,800 |
| 2018-01-09 | 2018-01-05 | 0.720 | 16,875,000 | +35,000 | 2.20% | 12,150,000 |
| 2018-01-08 | 2018-01-04 | 0.720 | 16,840,000 | -70,000 | 2.19% | 12,124,800 |
| 2018-01-05 | 2018-01-03 | 0.730 | 16,910,000 | +110,000 | 2.20% | 12,344,300 |
| 2018-01-04 | 2018-01-02 | 0.740 | 16,800,000 | -135,000 | 2.19% | 12,432,000 |
| 2018-01-03 | 2017-12-29 | 0.730 | 16,935,000 | -65,000 | 2.21% | 12,362,550 |
| 2018-01-02 | 2017-12-28 | 0.730 | 17,000,000 | +35,000 | 2.21% | 12,410,000 |
| 2017-12-29 | 2017-12-27 | 0.740 | 16,965,000 | -15,000 | 2.21% | 12,554,100 |
| 2017-12-28 | 2017-12-22 | 0.780 | 16,980,000 | -115,000 | 2.21% | 13,244,400 |
| 2017-12-27 | 2017-12-21 | 0.770 | 17,095,000 | -1,365,000 | 2.23% | 13,163,150 |
| 2017-12-22 | 2017-12-20 | 0.790 | 18,460,000 | -90,000 | 2.40% | 14,583,400 |
| 2017-12-21 | 2017-12-19 | 0.780 | 18,550,000 | +5,000 | 2.42% | 14,469,000 |
| 2017-12-20 | 2017-12-18 | 0.740 | 18,545,000 | -425,000 | 2.42% | 13,723,300 |
| 2017-12-19 | 2017-12-15 | 0.680 | 18,970,000 | +80,000 | 2.47% | 12,899,600 |
| 2017-12-18 | 2017-12-14 | 0.680 | 18,890,000 | +385,000 | 2.46% | 12,845,200 |
| 2017-12-15 | 2017-12-13 | 0.690 | 18,505,000 | -205,000 | 2.41% | 12,768,450 |
| 2017-12-14 | 2017-12-12 | 0.700 | 18,710,000 | -25,000 | 2.44% | 13,097,000 |
| 2017-12-13 | 2017-12-11 | 0.690 | 18,735,000 | +125,000 | 2.44% | 12,927,150 |
| 2017-12-12 | 2017-12-08 | 0.710 | 18,610,000 | -135,000 | 2.42% | 13,213,100 |
| 2017-12-11 | 2017-12-07 | 0.710 | 18,745,000 | +35,000 | 2.44% | 13,308,950 |
| 2017-12-08 | 2017-12-06 | 0.720 | 18,710,000 | +185,000 | 2.44% | 13,471,200 |
| 2017-12-07 | 2017-12-05 | 0.740 | 18,525,000 | -275,000 | 2.41% | 13,708,500 |
| 2017-12-06 | 2017-12-04 | 0.780 | 18,800,000 | -380,000 | 2.45% | 14,664,000 |
| 2017-12-05 | 2017-12-01 | 0.800 | 19,180,000 | -365,000 | 2.50% | 15,344,000 |
| 2017-12-04 | 2017-11-30 | 0.710 | 19,545,000 | -940,000 | 2.55% | 13,876,950 |
| 2017-12-01 | 2017-11-29 | 0.670 | 20,485,000 | -15,000 | 2.67% | 13,724,950 |
| 2017-11-30 | 2017-11-28 | 0.670 | 20,500,000 | +60,000 | 2.67% | 13,735,000 |
| 2017-11-29 | 2017-11-27 | 0.670 | 20,440,000 | +40,000 | 2.66% | 13,694,800 |
| 2017-11-28 | 2017-11-24 | 0.690 | 20,400,000 | +20,000 | 2.66% | 14,076,000 |
| 2017-11-27 | 2017-11-23 | 0.700 | 20,380,000 | -5,000 | 2.65% | 14,266,000 |
| 2017-11-24 | 2017-11-22 | 0.710 | 20,385,000 | +65,000 | 2.66% | 14,473,350 |
| 2017-11-23 | 2017-11-21 | 0.710 | 20,320,000 | +180,000 | 2.65% | 14,427,200 |
| 2017-11-22 | 2017-11-20 | 0.710 | 20,140,000 | -25,000 | 2.62% | 14,299,400 |
| 2017-11-21 | 2017-11-17 | 0.670 | 20,165,000 | +105,000 | 2.63% | 13,510,550 |
| 2017-11-20 | 2017-11-16 | 0.680 | 20,060,000 | +10,000 | 2.61% | 13,640,800 |
| 2017-11-17 | 2017-11-15 | 0.670 | 20,050,000 | -35,000 | 2.61% | 13,433,500 |
| 2017-11-16 | 2017-11-14 | 0.680 | 20,085,000 | -15,000 | 2.62% | 13,657,800 |
| 2017-11-15 | 2017-11-13 | 0.680 | 20,100,000 | +140,000 | 2.62% | 13,668,000 |
| 2017-11-14 | 2017-11-10 | 0.670 | 19,960,000 | +30,000 | 2.60% | 13,373,200 |
| 2017-11-13 | 2017-11-09 | 0.670 | 19,930,000 | +60,000 | 2.60% | 13,353,100 |
| 2017-11-10 | 2017-11-08 | 0.670 | 19,870,000 | +60,000 | 2.59% | 13,312,900 |
| 2017-11-09 | 2017-11-07 | 0.670 | 19,810,000 | +5,000 | 2.58% | 13,272,700 |
| 2017-11-08 | 2017-11-06 | 0.680 | 19,805,000 | +105,000 | 2.58% | 13,467,400 |
| 2017-11-07 | 2017-11-03 | 0.680 | 19,700,000 | +30,000 | 2.57% | 13,396,000 |
| 2017-11-06 | 2017-11-02 | 0.690 | 19,670,000 | -20,000 | 2.56% | 13,572,300 |
| 2017-11-03 | 2017-11-01 | 0.700 | 19,690,000 | +50,000 | 2.56% | 13,783,000 |
| 2017-11-02 | 2017-10-31 | 0.680 | 19,640,000 | +25,000 | 2.56% | 13,355,200 |
| 2017-11-01 | 2017-10-30 | 0.680 | 19,615,000 | +35,000 | 2.55% | 13,338,200 |
| 2017-10-31 | 2017-10-27 | 0.690 | 19,580,000 | -35,000 | 2.55% | 13,510,200 |
| 2017-10-30 | 2017-10-26 | 0.700 | 19,615,000 | +20,000 | 2.55% | 13,730,500 |
| 2017-10-27 | 2017-10-25 | 0.710 | 19,595,000 | +10,000 | 2.55% | 13,912,450 |
| 2017-10-26 | 2017-10-24 | 0.720 | 19,585,000 | +150,000 | 2.55% | 14,101,200 |
| 2017-10-25 | 2017-10-23 | 0.720 | 19,435,000 | +100,000 | 2.53% | 13,993,200 |
| 2017-10-24 | 2017-10-20 | 0.730 | 19,335,000 | +45,000 | 2.52% | 14,114,550 |
| 2017-10-23 | 2017-10-19 | 0.710 | 19,290,000 | -15,000 | 2.51% | 13,695,900 |
| 2017-10-20 | 2017-10-18 | 0.720 | 19,305,000 | -245,000 | 2.51% | 13,899,600 |
| 2017-10-19 | 2017-10-17 | 0.730 | 19,550,000 | +370,000 | 2.55% | 14,271,500 |
| 2017-10-18 | 2017-10-16 | 0.740 | 19,180,000 | +805,000 | 2.50% | 14,193,200 |
| 2017-10-16 | 2017-10-12 | 0.700 | 18,375,000 | -25,000 | 2.39% | 12,862,500 |
| 2017-10-13 | 2017-10-11 | 0.700 | 18,400,000 | -135,000 | 2.40% | 12,880,000 |
| 2017-10-11 | 2017-10-09 | 0.720 | 18,535,000 | -300,000 | 2.41% | 13,345,200 |
| 2017-10-10 | 2017-10-06 | 0.720 | 18,835,000 | +215,000 | 2.45% | 13,561,200 |
| 2017-10-09 | 2017-10-04 | 0.740 | 18,620,000 | -185,000 | 2.43% | 13,778,800 |
| 2017-10-03 | 2017-09-28 | 0.680 | 18,805,000 | +350,000 | 2.45% | 12,787,400 |
| 2017-09-29 | 2017-09-27 | 0.650 | 18,455,000 | -50,000 | 2.40% | 11,995,750 |
| 2017-09-27 | 2017-09-25 | 0.640 | 18,505,000 | -190,000 | 2.41% | 11,843,200 |
| 2017-09-26 | 2017-09-22 | 0.660 | 18,695,000 | -465,000 | 2.44% | 12,338,700 |
| 2017-09-25 | 2017-09-21 | 0.640 | 19,160,000 | -20,000 | 2.50% | 12,262,400 |
| 2017-09-22 | 2017-09-20 | 0.650 | 19,180,000 | +105,000 | 2.50% | 12,467,000 |
| 2017-09-21 | 2017-09-19 | 0.640 | 19,075,000 | +5,000 | 2.48% | 12,208,000 |
| 2017-09-20 | 2017-09-18 | 0.660 | 19,070,000 | -5,000 | 2.48% | 12,586,200 |
| 2017-09-15 | 2017-09-13 | 0.680 | 19,075,000 | -320,000 | 2.48% | 12,971,000 |
| 2017-09-14 | 2017-09-12 | 0.680 | 19,395,000 | +150,000 | 2.53% | 13,188,600 |
| 2017-09-13 | 2017-09-11 | 0.670 | 19,245,000 | +55,000 | 2.51% | 12,894,150 |
| 2017-09-12 | 2017-09-08 | 0.660 | 19,190,000 | -15,000 | 2.50% | 12,665,400 |
| 2017-09-11 | 2017-09-07 | 0.640 | 19,205,000 | +30,000 | 2.50% | 12,291,200 |
| 2017-09-08 | 2017-09-06 | 0.650 | 19,175,000 | +10,000 | 2.50% | 12,463,750 |
| 2017-09-07 | 2017-09-05 | 0.670 | 19,165,000 | +50,000 | 2.50% | 12,840,550 |
| 2017-09-06 | 2017-09-04 | 0.640 | 19,115,000 | +50,000 | 2.49% | 12,233,600 |
| 2017-09-05 | 2017-09-01 | 0.620 | 19,065,000 | +120,000 | 2.48% | 11,820,300 |
| 2017-09-04 | 2017-08-31 | 0.640 | 18,945,000 | +5,000 | 2.47% | 12,124,800 |
| 2017-09-01 | 2017-08-30 | 0.650 | 18,940,000 | -35,000 | 2.47% | 12,311,000 |
| 2017-08-31 | 2017-08-29 | 0.630 | 18,975,000 | +5,000 | 2.47% | 11,954,250 |
| 2017-08-30 | 2017-08-28 | 0.650 | 18,970,000 | +60,000 | 2.47% | 12,330,500 |
| 2017-08-29 | 2017-08-25 | 0.680 | 18,910,000 | -520,000 | 2.46% | 12,858,800 |
| 2017-08-28 | 2017-08-24 | 0.700 | 19,430,000 | +25,000 | 2.53% | 13,601,000 |
| 2017-08-24 | 2017-08-21 | 0.690 | 19,405,000 | +20,000 | 2.53% | 13,389,450 |
| 2017-08-22 | 2017-08-18 | 0.630 | 19,385,000 | +50,000 | 2.52% | 12,212,550 |
| 2017-08-18 | 2017-08-16 | 0.620 | 19,335,000 | +10,000 | 2.52% | 11,987,700 |
| 2017-08-15 | 2017-08-11 | 0.620 | 19,325,000 | +10,000 | 2.52% | 11,981,500 |
| 2017-08-14 | 2017-08-10 | 0.630 | 19,315,000 | +20,000 | 2.52% | 12,168,450 |
| 2017-08-11 | 2017-08-09 | 0.640 | 19,295,000 | +30,000 | 2.51% | 12,348,800 |
| 2017-08-10 | 2017-08-08 | 0.670 | 19,265,000 | +5,000 | 2.51% | 12,907,550 |
| 2017-08-09 | 2017-08-07 | 0.700 | 19,260,000 | -160,000 | 2.51% | 13,482,000 |
| 2017-08-08 | 2017-08-04 | 0.680 | 19,420,000 | +45,000 | 2.53% | 13,205,600 |
| 2017-08-07 | 2017-08-03 | 0.640 | 19,375,000 | -105,000 | 2.52% | 12,400,000 |
| 2017-07-31 | 2017-07-27 | 0.600 | 19,480,000 | -100,000 | 2.54% | 11,688,000 |
| 2017-07-25 | 2017-07-21 | 0.570 | 19,580,000 | +5,000 | 2.55% | 11,160,600 |
| 2017-07-21 | 2017-07-19 | 0.580 | 19,575,000 | +100,000 | 2.55% | 11,353,500 |
| 2017-07-20 | 2017-07-18 | 0.600 | 19,475,000 | -20,000 | 2.54% | 11,685,000 |
| 2017-07-19 | 2017-07-17 | 0.590 | 19,495,000 | +10,000 | 2.54% | 11,502,050 |
| 2017-07-17 | 2017-07-13 | 0.560 | 19,485,000 | +5,000 | 2.54% | 10,911,600 |
| 2017-07-14 | 2017-07-12 | 0.590 | 19,480,000 | +5,000 | 2.54% | 11,493,200 |
| 2017-07-13 | 2017-07-11 | 0.590 | 19,475,000 | +15,000 | 2.54% | 11,490,250 |
| 2017-07-12 | 2017-07-10 | 0.570 | 19,460,000 | +25,000 | 2.53% | 11,092,200 |
| 2017-07-11 | 2017-07-07 | 0.600 | 19,435,000 | +20,000 | 2.53% | 11,661,000 |
| 2017-07-07 | 2017-07-05 | 0.600 | 19,415,000 | -60,000 | 2.53% | 11,649,000 |
| 2017-07-06 | 2017-07-04 | 0.600 | 19,475,000 | -20,000 | 2.54% | 11,685,000 |
| 2017-07-05 | 2017-07-03 | 0.560 | 19,495,000 | +20,000 | 2.54% | 10,917,200 |
| 2017-07-04 | 2017-06-30 | 0.560 | 19,475,000 | +75,000 | 2.54% | 10,906,000 |
| 2017-07-03 | 2017-06-29 | 0.560 | 19,400,000 | -55,000 | 2.53% | 10,864,000 |
| 2017-06-30 | 2017-06-28 | 0.570 | 19,455,000 | -15,000 | 2.53% | 11,089,350 |
| 2017-06-29 | 2017-06-27 | 0.610 | 19,470,000 | +25,000 | 2.54% | 11,876,700 |
| 2017-06-28 | 2017-06-26 | 0.620 | 19,445,000 | +5,000 | 2.53% | 12,055,900 |
| 2017-06-27 | 2017-06-23 | 0.620 | 19,440,000 | +55,000 | 2.53% | 12,052,800 |
| 2017-06-26 | 2017-06-22 | 0.620 | 19,385,000 | -95,000 | 2.52% | 12,018,700 |
| 2017-06-23 | 2017-06-21 | 0.620 | 19,480,000 | +5,000 | 2.54% | 12,077,600 |
| 2017-06-22 | 2017-06-20 | 0.620 | 19,475,000 | -20,000 | 2.54% | 12,074,500 |
| 2017-06-21 | 2017-06-19 | 0.620 | 19,495,000 | +5,000 | 2.54% | 12,086,900 |
| 2017-06-16 | 2017-06-14 | 0.630 | 19,490,000 | -105,000 | 2.54% | 12,278,700 |
| 2017-06-13 | 2017-06-09 | 0.630 | 19,595,000 | -5,000 | 2.55% | 12,344,850 |
| 2017-06-09 | 2017-06-07 | 0.640 | 19,600,000 | -90,000 | 2.55% | 12,544,000 |
| 2017-06-06 | 2017-06-02 | 0.600 | 19,690,000 | -60,000 | 2.56% | 11,814,000 |
| 2017-06-05 | 2017-06-01 | 0.560 | 19,750,000 | -100,000 | 2.57% | 11,060,000 |
| 2017-06-02 | 2017-05-31 | 0.590 | 19,850,000 | +110,000 | 2.59% | 11,711,500 |
| 2017-06-01 | 2017-05-29 | 0.590 | 19,740,000 | +265,000 | 2.57% | 11,646,600 |
| 2017-05-31 | 2017-05-26 | 0.610 | 19,475,000 | +25,000 | 2.54% | 11,879,750 |
| 2017-05-29 | 2017-05-25 | 0.610 | 19,450,000 | -50,000 | 2.53% | 11,864,500 |
| 2017-05-26 | 2017-05-24 | 0.610 | 19,500,000 | +5,000 | 2.54% | 11,895,000 |
| 2017-05-24 | 2017-05-22 | 0.640 | 19,495,000 | +55,000 | 2.54% | 12,476,800 |
| 2017-05-23 | 2017-05-19 | 0.640 | 19,440,000 | -10,000 | 2.53% | 12,441,600 |
| 2017-05-22 | 2017-05-18 | 0.640 | 19,450,000 | -30,000 | 2.53% | 12,448,000 |
| 2017-05-19 | 2017-05-17 | 0.650 | 19,480,000 | -690,000 | 2.54% | 12,662,000 |
| 2017-05-18 | 2017-05-16 | 0.660 | 20,170,000 | +10,000 | 2.63% | 13,312,200 |
| 2017-05-16 | 2017-05-12 | 0.630 | 20,160,000 | +5,000 | 2.63% | 12,700,800 |
| 2017-05-15 | 2017-05-11 | 0.630 | 20,155,000 | +30,000 | 2.63% | 12,697,650 |
| 2017-05-11 | 2017-05-09 | 0.640 | 20,125,000 | +25,000 | 2.62% | 12,880,000 |
| 2017-05-10 | 2017-05-08 | 0.650 | 20,100,000 | -55,000 | 2.62% | 13,065,000 |
| 2017-05-09 | 2017-05-05 | 0.670 | 20,155,000 | +10,000 | 2.63% | 13,503,850 |
| 2017-05-08 | 2017-05-04 | 0.660 | 20,145,000 | +185,000 | 2.62% | 13,295,700 |
| 2017-05-05 | 2017-05-02 | 0.660 | 19,960,000 | +200,000 | 2.60% | 13,173,600 |
| 2017-05-04 | 2017-04-28 | 0.670 | 19,760,000 | +105,000 | 2.57% | 13,239,200 |
| 2017-05-02 | 2017-04-27 | 0.680 | 19,655,000 | -55,000 | 2.56% | 13,365,400 |
| 2017-04-27 | 2017-04-25 | 0.690 | 19,710,000 | -105,000 | 2.57% | 13,599,900 |
| 2017-04-26 | 2017-04-24 | 0.690 | 19,815,000 | +75,000 | 2.58% | 13,672,350 |
| 2017-04-25 | 2017-04-21 | 0.700 | 19,740,000 | -25,000 | 2.57% | 13,818,000 |
| 2017-04-21 | 2017-04-19 | 0.720 | 19,765,000 | +15,000 | 2.57% | 14,230,800 |
| 2017-04-20 | 2017-04-18 | 0.710 | 19,750,000 | +50,000 | 2.57% | 14,022,500 |
| 2017-04-19 | 2017-04-13 | 0.740 | 19,700,000 | -5,000 | 2.57% | 14,578,000 |
| 2017-04-11 | 2017-04-07 | 0.710 | 19,705,000 | +30,000 | 2.57% | 13,990,550 |
| 2017-04-07 | 2017-04-05 | 0.740 | 19,675,000 | -325,000 | 2.56% | 14,559,500 |
| 2017-04-06 | 2017-04-03 | 0.740 | 20,000,000 | +235,000 | 2.61% | 14,800,000 |
| 2017-04-05 | 2017-03-31 | 0.750 | 19,765,000 | +65,000 | 2.57% | 14,823,750 |
| 2017-04-03 | 2017-03-30 | 0.760 | 19,700,000 | +65,000 | 2.57% | 14,972,000 |
| 2017-03-31 | 2017-03-29 | 0.770 | 19,635,000 | +110,000 | 2.56% | 15,118,950 |
| 2017-03-30 | 2017-03-28 | 0.740 | 19,525,000 | -255,000 | 2.54% | 14,448,500 |
| 2017-03-29 | 2017-03-27 | 0.710 | 19,780,000 | +1,285,000 | 2.58% | 14,043,800 |
| 2017-03-28 | 2017-03-24 | 0.680 | 18,495,000 | +825,000 | 2.41% | 12,576,600 |
| 2017-03-27 | 2017-03-23 | 0.630 | 17,670,000 | +485,000 | 2.30% | 11,132,100 |
| 2017-03-24 | 2017-03-22 | 0.610 | 17,185,000 | -5,000 | 2.24% | 10,482,850 |
| 2017-03-23 | 2017-03-21 | 0.610 | 17,190,000 | +35,000 | 2.24% | 10,485,900 |
| 2017-03-21 | 2017-03-17 | 0.600 | 17,155,000 | +100,000 | 2.23% | 10,293,000 |
| 2017-03-17 | 2017-03-15 | 0.600 | 17,055,000 | -20,000 | 2.22% | 10,233,000 |
| 2017-03-16 | 2017-03-14 | 0.600 | 17,075,000 | +20,000 | 2.22% | 10,245,000 |
| 2017-03-15 | 2017-03-13 | 0.600 | 17,055,000 | -20,000 | 2.22% | 10,233,000 |
| 2017-03-14 | 2017-03-10 | 0.590 | 17,075,000 | +130,000 | 2.22% | 10,074,250 |
| 2017-03-13 | 2017-03-09 | 0.610 | 16,945,000 | +40,000 | 2.21% | 10,336,450 |
| 2017-03-09 | 2017-03-07 | 0.630 | 16,905,000 | +30,000 | 2.20% | 10,650,150 |
| 2017-03-07 | 2017-03-03 | 0.600 | 16,875,000 | +20,000 | 2.20% | 10,125,000 |
| 2017-03-06 | 2017-03-02 | 0.600 | 16,855,000 | -1,280,000 | 2.20% | 10,113,000 |
| 2017-03-03 | 2017-03-01 | 0.600 | 18,135,000 | +1,190,000 | 2.36% | 10,881,000 |
| 2017-03-01 | 2017-02-27 | 0.530 | 16,945,000 | +35,000 | 2.21% | 8,980,850 |
| 2017-02-28 | 2017-02-24 | 0.550 | 16,910,000 | -35,000 | 2.20% | 9,300,500 |
| 2017-02-27 | 2017-02-23 | 0.550 | 16,945,000 | -160,000 | 2.21% | 9,319,750 |
| 2017-02-24 | 2017-02-22 | 0.550 | 17,105,000 | +65,000 | 2.23% | 9,407,750 |
| 2017-02-23 | 2017-02-21 | 0.550 | 17,040,000 | +260,000 | 2.22% | 9,372,000 |
| 2017-02-22 | 2017-02-20 | 0.590 | 16,780,000 | +70,000 | 2.19% | 9,900,200 |
| 2017-02-21 | 2017-02-17 | 0.530 | 16,710,000 | +10,000 | 2.18% | 8,856,300 |
| 2017-02-17 | 2017-02-15 | 0.530 | 16,700,000 | +40,000 | 2.18% | 8,851,000 |
| 2017-02-16 | 2017-02-14 | 0.530 | 16,660,000 | -210,000 | 2.17% | 8,829,800 |
| 2017-02-14 | 2017-02-10 | 0.530 | 16,870,000 | +100,000 | 2.20% | 8,941,100 |
| 2017-02-09 | 2017-02-07 | 0.520 | 16,770,000 | -200,000 | 2.18% | 8,720,400 |
| 2017-02-08 | 2017-02-06 | 0.530 | 16,970,000 | +200,000 | 2.21% | 8,994,100 |
| 2017-02-07 | 2017-02-03 | 0.520 | 16,770,000 | -100,000 | 2.18% | 8,720,400 |
| 2017-02-06 | 2017-02-02 | 0.510 | 16,870,000 | +30,000 | 2.20% | 8,603,700 |
| 2017-02-01 | 2017-01-25 | 0.500 | 16,840,000 | +60,000 | 2.19% | 8,420,000 |
| 2017-01-26 | 2017-01-24 | 0.510 | 16,780,000 | +20,000 | 2.19% | 8,557,800 |
| 2017-01-25 | 2017-01-23 | 0.520 | 16,760,000 | -80,000 | 2.18% | 8,715,200 |
| 2017-01-24 | 2017-01-20 | 0.520 | 16,840,000 | +70,000 | 2.19% | 8,756,800 |
| 2017-01-23 | 2017-01-19 | 0.520 | 16,770,000 | +10,000 | 2.18% | 8,720,400 |
| 2017-01-18 | 2017-01-16 | 0.510 | 16,760,000 | +100,000 | 2.18% | 8,547,600 |
| 2017-01-17 | 2017-01-13 | 0.520 | 16,660,000 | +70,000 | 2.17% | 8,663,200 |
| 2017-01-16 | 2017-01-12 | 0.520 | 16,590,000 | +35,000 | 2.16% | 8,626,800 |
| 2017-01-13 | 2017-01-11 | 0.530 | 16,555,000 | -5,000 | 2.16% | 8,774,150 |
| 2017-01-12 | 2017-01-10 | 0.510 | 16,560,000 | +110,000 | 2.16% | 8,445,600 |
| 2017-01-11 | 2017-01-09 | 0.510 | 16,450,000 | +100,000 | 2.14% | 8,389,500 |
| 2017-01-10 | 2017-01-06 | 0.510 | 16,350,000 | +100,000 | 2.13% | 8,338,500 |
| 2017-01-09 | 2017-01-05 | 0.500 | 16,250,000 | -30,000 | 2.12% | 8,125,000 |
| 2017-01-06 | 2017-01-04 | 0.495 | 16,280,000 | -10,000 | 2.12% | 8,058,600 |
| 2017-01-05 | 2017-01-03 | 0.490 | 16,290,000 | -5,000 | 2.12% | 7,982,100 |
| 2017-01-04 | 2016-12-30 | 0.500 | 16,295,000 | -40,000 | 2.12% | 8,147,500 |
| 2016-12-29 | 2016-12-23 | 0.510 | 16,335,000 | +40,000 | 2.13% | 8,330,850 |
| 2016-12-23 | 2016-12-21 | 0.510 | 16,295,000 | -35,000 | 2.12% | 8,310,450 |
| 2016-12-22 | 2016-12-20 | 0.510 | 16,330,000 | -120,000 | 2.13% | 8,328,300 |
| 2016-12-21 | 2016-12-19 | 0.510 | 16,450,000 | +30,000 | 2.14% | 8,389,500 |
| 2016-12-20 | 2016-12-16 | 0.520 | 16,420,000 | +15,000 | 2.14% | 8,538,400 |
| 2016-12-19 | 2016-12-15 | 0.520 | 16,405,000 | -210,000 | 2.14% | 8,530,600 |
| 2016-12-16 | 2016-12-14 | 0.530 | 16,615,000 | -60,000 | 2.16% | 8,805,950 |
| 2016-12-15 | 2016-12-13 | 0.550 | 16,675,000 | +170,000 | 2.17% | 9,171,250 |
| 2016-12-13 | 2016-12-09 | 0.530 | 16,505,000 | -290,000 | 2.15% | 8,747,650 |
| 2016-12-12 | 2016-12-08 | 0.540 | 16,795,000 | -735,000 | 2.19% | 9,069,300 |
| 2016-12-09 | 2016-12-07 | 0.610 | 17,530,000 | +250,000 | 2.28% | 10,693,300 |
| 2016-12-08 | 2016-12-06 | 0.470 | 17,280,000 | +350,000 | 2.25% | 8,121,600 |
| 2016-12-07 | 2016-12-05 | 0.460 | 16,930,000 | -20,000 | 2.21% | 7,787,800 |
| 2016-12-06 | 2016-12-02 | 0.465 | 16,950,000 | -20,000 | 2.21% | 7,881,750 |
| 2016-12-05 | 2016-12-01 | 0.470 | 16,970,000 | -50,000 | 2.21% | 7,975,900 |
| 2016-12-02 | 2016-11-30 | 0.465 | 17,020,000 | -95,000 | 2.22% | 7,914,300 |
| 2016-12-01 | 2016-11-29 | 0.465 | 17,115,000 | -5,000 | 2.23% | 7,958,475 |
| 2016-11-30 | 2016-11-28 | 0.470 | 17,120,000 | -60,000 | 2.23% | 8,046,400 |
| 2016-11-29 | 2016-11-25 | 0.475 | 17,180,000 | +110,000 | 2.24% | 8,160,500 |
| 2016-11-28 | 2016-11-24 | 0.475 | 17,070,000 | +90,000 | 2.22% | 8,108,250 |
| 2016-11-25 | 2016-11-23 | 0.500 | 16,980,000 | +80,000 | 2.21% | 8,490,000 |
| 2016-11-24 | 2016-11-22 | 0.520 | 16,900,000 | -140,000 | 2.20% | 8,788,000 |
| 2016-11-23 | 2016-11-21 | 0.500 | 17,040,000 | +70,000 | 2.22% | 8,520,000 |
| 2016-11-22 | 2016-11-18 | 0.485 | 16,970,000 | +320,000 | 2.21% | 8,230,450 |
| 2016-11-21 | 2016-11-17 | 0.470 | 16,650,000 | +30,000 | 2.17% | 7,825,500 |
| 2016-11-17 | 2016-11-15 | 0.470 | 16,620,000 | +5,000 | 2.16% | 7,811,400 |
| 2016-11-16 | 2016-11-14 | 0.470 | 16,615,000 | +120,000 | 2.16% | 7,809,050 |
| 2016-11-15 | 2016-11-11 | 0.470 | 16,495,000 | -80,000 | 2.15% | 7,752,650 |
| 2016-11-11 | 2016-11-09 | 0.490 | 16,575,000 | -20,000 | 2.16% | 8,121,750 |
| 2016-11-10 | 2016-11-08 | 0.480 | 16,595,000 | +135,000 | 2.16% | 7,965,600 |
| 2016-11-09 | 2016-11-07 | 0.590 | 16,460,000 | +100,000 | 2.14% | 9,711,400 |
| 2016-11-08 | 2016-11-04 | 0.590 | 16,360,000 | +120,000 | 2.13% | 9,652,400 |
| 2016-11-07 | 2016-11-03 | 0.640 | 16,240,000 | -55,000 | 2.19% | 10,393,600 |
| 2016-11-04 | 2016-11-02 | 0.590 | 16,295,000 | -45,000 | 2.20% | 9,614,050 |
| 2016-11-03 | 2016-11-01 | 0.590 | 16,340,000 | -5,000 | 2.21% | 9,640,600 |
| 2016-11-02 | 2016-10-31 | 0.610 | 16,345,000 | -5,000 | 2.21% | 9,970,450 |
| 2016-11-01 | 2016-10-28 | 0.620 | 16,350,000 | +110,000 | 2.21% | 10,137,000 |
| 2016-10-31 | 2016-10-27 | 0.600 | 16,240,000 | -215,000 | 2.19% | 9,744,000 |
| 2016-10-28 | 2016-10-26 | 0.610 | 16,455,000 | +650,000 | 2.22% | 10,037,550 |
| 2016-10-27 | 2016-10-25 | 0.710 | 15,805,000 | +85,000 | 2.14% | 11,221,550 |
| 2016-10-26 | 2016-10-24 | 0.750 | 15,720,000 | +20,000 | 2.12% | 11,790,000 |
| 2016-10-25 | 2016-10-20 | 0.760 | 15,700,000 | -70,000 | 2.12% | 11,932,000 |
| 2016-10-24 | 2016-10-19 | 0.750 | 15,770,000 | +240,000 | 2.13% | 11,827,500 |
| 2016-10-20 | 2016-10-18 | 0.800 | 15,530,000 | -15,000 | 2.10% | 12,424,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 15,545,000 | 2.10% | 12,436,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy