History of CCASS shareholding
Participant: CINDA INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 245,000 | +0 | 0.03% | 23,275 |
| 2025-10-13 | 2025-10-09 | 0.096 | 245,000 | +0 | 0.03% | 23,520 |
| 2025-10-10 | 2025-10-08 | 0.096 | 245,000 | +0 | 0.03% | 23,520 |
| 2025-10-09 | 2025-10-06 | 0.096 | 245,000 | +0 | 0.03% | 23,520 |
| 2025-10-08 | 2025-10-03 | 0.093 | 245,000 | +0 | 0.03% | 22,785 |
| 2025-10-06 | 2025-10-02 | 0.101 | 245,000 | +0 | 0.03% | 24,745 |
| 2025-10-03 | 2025-09-30 | 0.099 | 245,000 | +0 | 0.03% | 24,255 |
| 2025-10-02 | 2025-09-29 | 0.097 | 245,000 | +0 | 0.03% | 23,765 |
| 2025-09-30 | 2025-09-26 | 0.087 | 245,000 | +0 | 0.03% | 21,315 |
| 2025-09-29 | 2025-09-25 | 0.088 | 245,000 | +0 | 0.03% | 21,560 |
| 2025-09-26 | 2025-09-24 | 0.089 | 245,000 | +0 | 0.03% | 21,805 |
| 2025-09-25 | 2025-09-23 | 0.089 | 245,000 | +0 | 0.03% | 21,805 |
| 2025-09-24 | 2025-09-22 | 0.091 | 245,000 | +0 | 0.03% | 22,295 |
| 2025-09-23 | 2025-09-19 | 0.091 | 245,000 | +0 | 0.03% | 22,295 |
| 2025-09-22 | 2025-09-18 | 0.088 | 245,000 | +0 | 0.03% | 21,560 |
| 2025-09-19 | 2025-09-17 | 0.082 | 245,000 | +0 | 0.03% | 20,090 |
| 2025-09-18 | 2025-09-16 | 0.093 | 245,000 | +0 | 0.03% | 22,785 |
| 2025-09-17 | 2025-09-15 | 0.102 | 245,000 | +0 | 0.03% | 24,990 |
| 2025-09-16 | 2025-09-12 | 0.115 | 245,000 | +0 | 0.03% | 28,175 |
| 2025-09-15 | 2025-09-11 | 0.113 | 245,000 | +0 | 0.03% | 27,685 |
| 2025-09-12 | 2025-09-10 | 0.115 | 245,000 | +0 | 0.03% | 28,175 |
| 2025-09-11 | 2025-09-09 | 0.121 | 245,000 | +0 | 0.03% | 29,645 |
| 2025-09-10 | 2025-09-08 | 0.119 | 245,000 | +0 | 0.03% | 29,155 |
| 2025-09-09 | 2025-09-05 | 0.133 | 245,000 | +0 | 0.03% | 32,585 |
| 2025-09-08 | 2025-09-04 | 0.120 | 245,000 | +0 | 0.03% | 29,400 |
| 2025-09-05 | 2025-09-03 | 0.116 | 245,000 | +0 | 0.03% | 28,420 |
| 2025-09-04 | 2025-09-02 | 0.120 | 245,000 | +0 | 0.03% | 29,400 |
| 2025-09-03 | 2025-09-01 | 0.131 | 245,000 | +0 | 0.03% | 32,095 |
| 2025-09-02 | 2025-08-29 | 0.120 | 245,000 | +0 | 0.03% | 29,400 |
| 2025-09-01 | 2025-08-28 | 0.121 | 245,000 | +0 | 0.03% | 29,645 |
| 2025-08-29 | 2025-08-27 | 0.127 | 245,000 | +0 | 0.03% | 31,115 |
| 2025-08-28 | 2025-08-26 | 0.132 | 245,000 | +0 | 0.03% | 32,340 |
| 2025-08-27 | 2025-08-25 | 0.138 | 245,000 | +0 | 0.03% | 33,810 |
| 2025-08-26 | 2025-08-22 | 0.145 | 245,000 | +0 | 0.03% | 35,525 |
| 2025-08-25 | 2025-08-21 | 0.140 | 245,000 | +0 | 0.03% | 34,300 |
| 2025-08-22 | 2025-08-20 | 0.138 | 245,000 | +0 | 0.03% | 33,810 |
| 2025-08-21 | 2025-08-19 | 0.149 | 245,000 | +0 | 0.03% | 36,505 |
| 2025-08-20 | 2025-08-18 | 0.153 | 245,000 | +0 | 0.03% | 37,485 |
| 2025-08-19 | 2025-08-15 | 0.160 | 245,000 | +0 | 0.03% | 39,200 |
| 2025-08-18 | 2025-08-14 | 0.172 | 245,000 | +0 | 0.03% | 42,140 |
| 2025-08-15 | 2025-08-13 | 0.126 | 245,000 | +0 | 0.03% | 30,870 |
| 2025-08-14 | 2025-08-12 | 0.136 | 245,000 | +0 | 0.03% | 33,320 |
| 2025-08-13 | 2025-08-11 | 0.061 | 245,000 | +0 | 0.03% | 14,945 |
| 2025-08-12 | 2025-08-08 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2025-08-11 | 2025-08-07 | 0.041 | 245,000 | +0 | 0.03% | 10,045 |
| 2025-08-08 | 2025-08-06 | 0.041 | 245,000 | +0 | 0.03% | 10,045 |
| 2025-08-07 | 2025-08-05 | 0.041 | 245,000 | +0 | 0.03% | 10,045 |
| 2025-08-06 | 2025-08-04 | 0.042 | 245,000 | +0 | 0.03% | 10,290 |
| 2025-08-05 | 2025-08-01 | 0.043 | 245,000 | +0 | 0.03% | 10,535 |
| 2025-08-04 | 2025-07-31 | 0.046 | 245,000 | +0 | 0.03% | 11,270 |
| 2025-08-01 | 2025-07-30 | 0.047 | 245,000 | +0 | 0.03% | 11,515 |
| 2025-07-31 | 2025-07-29 | 0.048 | 245,000 | +0 | 0.03% | 11,760 |
| 2025-07-30 | 2025-07-28 | 0.049 | 245,000 | +0 | 0.03% | 12,005 |
| 2025-07-29 | 2025-07-25 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-07-28 | 2025-07-24 | 0.051 | 245,000 | +0 | 0.03% | 12,495 |
| 2025-07-25 | 2025-07-23 | 0.051 | 245,000 | +0 | 0.03% | 12,495 |
| 2025-07-24 | 2025-07-22 | 0.047 | 245,000 | +0 | 0.03% | 11,515 |
| 2025-07-23 | 2025-07-21 | 0.045 | 245,000 | +0 | 0.03% | 11,025 |
| 2025-07-22 | 2025-07-18 | 0.049 | 245,000 | +0 | 0.03% | 12,005 |
| 2025-07-21 | 2025-07-17 | 0.049 | 245,000 | +0 | 0.03% | 12,005 |
| 2025-07-18 | 2025-07-16 | 0.049 | 245,000 | +0 | 0.03% | 12,005 |
| 2025-07-17 | 2025-07-15 | 0.044 | 245,000 | +0 | 0.03% | 10,780 |
| 2025-07-16 | 2025-07-14 | 0.044 | 245,000 | +0 | 0.03% | 10,780 |
| 2025-07-15 | 2025-07-11 | 0.044 | 245,000 | +0 | 0.03% | 10,780 |
| 2025-07-14 | 2025-07-10 | 0.054 | 245,000 | +0 | 0.03% | 13,230 |
| 2025-07-11 | 2025-07-09 | 0.054 | 245,000 | +0 | 0.03% | 13,230 |
| 2025-07-10 | 2025-07-08 | 0.054 | 245,000 | +0 | 0.03% | 13,230 |
| 2025-07-09 | 2025-07-07 | 0.054 | 245,000 | +0 | 0.03% | 13,230 |
| 2025-07-08 | 2025-07-04 | 0.054 | 245,000 | +0 | 0.03% | 13,230 |
| 2025-07-07 | 2025-07-03 | 0.054 | 245,000 | +0 | 0.03% | 13,230 |
| 2025-07-04 | 2025-07-02 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2025-07-03 | 2025-06-30 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2025-07-02 | 2025-06-27 | 0.053 | 245,000 | +0 | 0.03% | 12,985 |
| 2025-06-30 | 2025-06-26 | 0.053 | 245,000 | +0 | 0.03% | 12,985 |
| 2025-06-27 | 2025-06-25 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-26 | 2025-06-24 | 0.054 | 245,000 | +0 | 0.03% | 13,230 |
| 2025-06-25 | 2025-06-23 | 0.051 | 245,000 | +0 | 0.03% | 12,495 |
| 2025-06-24 | 2025-06-20 | 0.051 | 245,000 | +0 | 0.03% | 12,495 |
| 2025-06-23 | 2025-06-19 | 0.051 | 245,000 | +0 | 0.03% | 12,495 |
| 2025-06-20 | 2025-06-18 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2025-06-19 | 2025-06-17 | 0.054 | 245,000 | +0 | 0.03% | 13,230 |
| 2025-06-18 | 2025-06-16 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2025-06-17 | 2025-06-13 | 0.049 | 245,000 | +0 | 0.03% | 12,005 |
| 2025-06-16 | 2025-06-12 | 0.049 | 245,000 | +0 | 0.03% | 12,005 |
| 2025-06-13 | 2025-06-11 | 0.061 | 245,000 | +0 | 0.03% | 14,945 |
| 2025-06-12 | 2025-06-10 | 0.066 | 245,000 | +0 | 0.03% | 16,170 |
| 2025-06-11 | 2025-06-09 | 0.064 | 245,000 | +0 | 0.03% | 15,680 |
| 2025-06-10 | 2025-06-06 | 0.065 | 245,000 | +0 | 0.03% | 15,925 |
| 2025-06-09 | 2025-06-05 | 0.071 | 245,000 | +0 | 0.03% | 17,395 |
| 2025-06-06 | 2025-06-04 | 0.074 | 245,000 | +0 | 0.03% | 18,130 |
| 2025-06-05 | 2025-06-03 | 0.074 | 245,000 | +0 | 0.03% | 18,130 |
| 2025-06-04 | 2025-06-02 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2025-06-03 | 2025-05-30 | 0.052 | 245,000 | +0 | 0.03% | 12,740 |
| 2025-06-02 | 2025-05-29 | 0.046 | 245,000 | +0 | 0.03% | 11,270 |
| 2025-05-30 | 2025-05-28 | 0.043 | 245,000 | +0 | 0.03% | 10,535 |
| 2025-05-29 | 2025-05-27 | 0.047 | 245,000 | +0 | 0.03% | 11,515 |
| 2025-05-28 | 2025-05-26 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2025-05-27 | 2025-05-23 | 0.037 | 245,000 | +0 | 0.03% | 9,065 |
| 2025-05-26 | 2025-05-22 | 0.033 | 245,000 | +0 | 0.03% | 8,085 |
| 2025-05-23 | 2025-05-21 | 0.036 | 245,000 | +0 | 0.03% | 8,820 |
| 2025-05-22 | 2025-05-20 | 0.036 | 245,000 | +0 | 0.03% | 8,820 |
| 2025-05-21 | 2025-05-19 | 0.036 | 245,000 | +0 | 0.03% | 8,820 |
| 2025-05-20 | 2025-05-16 | 0.036 | 245,000 | +0 | 0.03% | 8,820 |
| 2025-05-19 | 2025-05-15 | 0.034 | 245,000 | +0 | 0.03% | 8,330 |
| 2025-05-16 | 2025-05-14 | 0.034 | 245,000 | +0 | 0.03% | 8,330 |
| 2025-05-15 | 2025-05-13 | 0.034 | 245,000 | +0 | 0.03% | 8,330 |
| 2025-05-14 | 2025-05-12 | 0.036 | 245,000 | +0 | 0.03% | 8,820 |
| 2025-05-13 | 2025-05-09 | 0.036 | 245,000 | +0 | 0.03% | 8,820 |
| 2025-05-12 | 2025-05-08 | 0.037 | 245,000 | +0 | 0.03% | 9,065 |
| 2025-05-09 | 2025-05-07 | 0.037 | 245,000 | +0 | 0.03% | 9,065 |
| 2025-05-08 | 2025-05-06 | 0.037 | 245,000 | +0 | 0.03% | 9,065 |
| 2025-05-07 | 2025-05-02 | 0.037 | 245,000 | +0 | 0.03% | 9,065 |
| 2025-05-06 | 2025-04-30 | 0.037 | 245,000 | +0 | 0.03% | 9,065 |
| 2025-05-02 | 2025-04-29 | 0.037 | 245,000 | +0 | 0.03% | 9,065 |
| 2025-04-30 | 2025-04-28 | 0.037 | 245,000 | +0 | 0.03% | 9,065 |
| 2025-04-29 | 2025-04-25 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2025-04-28 | 2025-04-24 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2025-04-25 | 2025-04-23 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2025-04-24 | 2025-04-22 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2025-04-23 | 2025-04-17 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2025-04-22 | 2025-04-16 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2025-04-17 | 2025-04-15 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2025-04-16 | 2025-04-14 | 0.036 | 245,000 | +0 | 0.03% | 8,820 |
| 2025-04-15 | 2025-04-11 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2025-04-14 | 2025-04-10 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2025-04-11 | 2025-04-09 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2025-04-10 | 2025-04-08 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2025-04-09 | 2025-04-07 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-04-08 | 2025-04-03 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-04-07 | 2025-04-02 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-04-03 | 2025-04-01 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-04-02 | 2025-03-31 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-04-01 | 2025-03-28 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-03-31 | 2025-03-27 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-03-28 | 2025-03-26 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-03-27 | 2025-03-25 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-03-26 | 2025-03-24 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-03-25 | 2025-03-21 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-03-24 | 2025-03-20 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-03-21 | 2025-03-19 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-03-20 | 2025-03-18 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-03-19 | 2025-03-17 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-03-18 | 2025-03-14 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-03-17 | 2025-03-13 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-03-14 | 2025-03-12 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-03-13 | 2025-03-11 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2025-03-12 | 2025-03-10 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2025-03-11 | 2025-03-07 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-03-10 | 2025-03-06 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-03-07 | 2025-03-05 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-03-06 | 2025-03-04 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-03-05 | 2025-03-03 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-03-04 | 2025-02-28 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-03-03 | 2025-02-27 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-02-28 | 2025-02-26 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-02-27 | 2025-02-25 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-02-26 | 2025-02-24 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-02-25 | 2025-02-21 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-02-24 | 2025-02-20 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-02-21 | 2025-02-19 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-02-20 | 2025-02-18 | 0.041 | 245,000 | +0 | 0.03% | 10,045 |
| 2025-02-19 | 2025-02-17 | 0.041 | 245,000 | +0 | 0.03% | 10,045 |
| 2025-02-18 | 2025-02-14 | 0.041 | 245,000 | +0 | 0.03% | 10,045 |
| 2025-02-17 | 2025-02-13 | 0.042 | 245,000 | +0 | 0.03% | 10,290 |
| 2025-02-14 | 2025-02-12 | 0.042 | 245,000 | +0 | 0.03% | 10,290 |
| 2025-02-13 | 2025-02-11 | 0.042 | 245,000 | +0 | 0.03% | 10,290 |
| 2025-02-12 | 2025-02-10 | 0.044 | 245,000 | +0 | 0.03% | 10,780 |
| 2025-02-11 | 2025-02-07 | 0.044 | 245,000 | +0 | 0.03% | 10,780 |
| 2025-02-10 | 2025-02-06 | 0.044 | 245,000 | +0 | 0.03% | 10,780 |
| 2025-02-07 | 2025-02-05 | 0.044 | 245,000 | +0 | 0.03% | 10,780 |
| 2025-02-06 | 2025-02-04 | 0.043 | 245,000 | +0 | 0.03% | 10,535 |
| 2025-02-05 | 2025-02-03 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-02-04 | 2025-01-28 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2025-02-03 | 2025-01-24 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-01-27 | 2025-01-23 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-01-24 | 2025-01-22 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-01-23 | 2025-01-21 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-01-22 | 2025-01-20 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2025-01-21 | 2025-01-17 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-01-20 | 2025-01-16 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-01-17 | 2025-01-15 | 0.039 | 245,000 | +0 | 0.03% | 9,555 |
| 2025-01-16 | 2025-01-14 | 0.035 | 245,000 | +0 | 0.03% | 8,575 |
| 2025-01-15 | 2025-01-13 | 0.035 | 245,000 | +0 | 0.03% | 8,575 |
| 2025-01-14 | 2025-01-10 | 0.035 | 245,000 | +0 | 0.03% | 8,575 |
| 2025-01-13 | 2025-01-09 | 0.035 | 245,000 | +0 | 0.03% | 8,575 |
| 2025-01-10 | 2025-01-08 | 0.034 | 245,000 | +0 | 0.03% | 8,330 |
| 2025-01-09 | 2025-01-07 | 0.034 | 245,000 | +0 | 0.03% | 8,330 |
| 2025-01-08 | 2025-01-06 | 0.034 | 245,000 | +0 | 0.03% | 8,330 |
| 2025-01-07 | 2025-01-03 | 0.034 | 245,000 | +0 | 0.03% | 8,330 |
| 2025-01-06 | 2025-01-02 | 0.034 | 245,000 | +0 | 0.03% | 8,330 |
| 2025-01-03 | 2024-12-31 | 0.033 | 245,000 | +0 | 0.03% | 8,085 |
| 2025-01-02 | 2024-12-27 | 0.032 | 245,000 | +0 | 0.03% | 7,840 |
| 2024-12-30 | 2024-12-24 | 0.033 | 245,000 | +0 | 0.03% | 8,085 |
| 2024-12-27 | 2024-12-20 | 0.033 | 245,000 | +0 | 0.03% | 8,085 |
| 2024-12-23 | 2024-12-19 | 0.031 | 245,000 | +0 | 0.03% | 7,595 |
| 2024-12-20 | 2024-12-18 | 0.032 | 245,000 | +0 | 0.03% | 7,840 |
| 2024-12-19 | 2024-12-17 | 0.034 | 245,000 | +0 | 0.03% | 8,330 |
| 2024-12-18 | 2024-12-16 | 0.035 | 245,000 | +0 | 0.03% | 8,575 |
| 2024-12-17 | 2024-12-13 | 0.035 | 245,000 | +0 | 0.03% | 8,575 |
| 2024-12-16 | 2024-12-12 | 0.035 | 245,000 | +0 | 0.03% | 8,575 |
| 2024-12-13 | 2024-12-11 | 0.035 | 245,000 | +0 | 0.03% | 8,575 |
| 2024-12-12 | 2024-12-10 | 0.035 | 245,000 | +0 | 0.03% | 8,575 |
| 2024-12-11 | 2024-12-09 | 0.036 | 245,000 | +0 | 0.03% | 8,820 |
| 2024-12-10 | 2024-12-06 | 0.036 | 245,000 | +0 | 0.03% | 8,820 |
| 2024-12-09 | 2024-12-05 | 0.036 | 245,000 | +0 | 0.03% | 8,820 |
| 2024-12-06 | 2024-12-04 | 0.036 | 245,000 | +0 | 0.03% | 8,820 |
| 2024-12-05 | 2024-12-03 | 0.036 | 245,000 | +0 | 0.03% | 8,820 |
| 2024-12-04 | 2024-12-02 | 0.036 | 245,000 | +0 | 0.03% | 8,820 |
| 2024-12-03 | 2024-11-29 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2024-12-02 | 2024-11-28 | 0.037 | 245,000 | +0 | 0.03% | 9,065 |
| 2024-11-29 | 2024-11-27 | 0.037 | 245,000 | +0 | 0.03% | 9,065 |
| 2024-11-28 | 2024-11-26 | 0.046 | 245,000 | +0 | 0.03% | 11,270 |
| 2024-11-27 | 2024-11-25 | 0.046 | 245,000 | +0 | 0.03% | 11,270 |
| 2024-11-26 | 2024-11-22 | 0.046 | 245,000 | +0 | 0.03% | 11,270 |
| 2024-11-25 | 2024-11-21 | 0.045 | 245,000 | +0 | 0.03% | 11,025 |
| 2024-11-22 | 2024-11-20 | 0.045 | 245,000 | +0 | 0.03% | 11,025 |
| 2024-11-21 | 2024-11-19 | 0.045 | 245,000 | +0 | 0.03% | 11,025 |
| 2024-11-20 | 2024-11-18 | 0.048 | 245,000 | +0 | 0.03% | 11,760 |
| 2024-11-19 | 2024-11-15 | 0.048 | 245,000 | +0 | 0.03% | 11,760 |
| 2024-11-18 | 2024-11-14 | 0.048 | 245,000 | +0 | 0.03% | 11,760 |
| 2024-11-15 | 2024-11-13 | 0.046 | 245,000 | +0 | 0.03% | 11,270 |
| 2024-11-14 | 2024-11-12 | 0.048 | 245,000 | +0 | 0.03% | 11,760 |
| 2024-11-13 | 2024-11-11 | 0.048 | 245,000 | +0 | 0.03% | 11,760 |
| 2024-11-12 | 2024-11-08 | 0.048 | 245,000 | +0 | 0.03% | 11,760 |
| 2024-11-11 | 2024-11-07 | 0.048 | 245,000 | +0 | 0.03% | 11,760 |
| 2024-11-08 | 2024-11-06 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-07 | 2024-11-05 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-06 | 2024-11-04 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-05 | 2024-11-01 | 0.045 | 245,000 | +0 | 0.03% | 11,025 |
| 2024-11-04 | 2024-10-31 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-11-01 | 2024-10-30 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-31 | 2024-10-29 | 0.051 | 245,000 | +0 | 0.03% | 12,495 |
| 2024-10-30 | 2024-10-28 | 0.052 | 245,000 | +0 | 0.03% | 12,740 |
| 2024-10-29 | 2024-10-25 | 0.052 | 245,000 | +0 | 0.03% | 12,740 |
| 2024-10-28 | 2024-10-24 | 0.052 | 245,000 | +0 | 0.03% | 12,740 |
| 2024-10-25 | 2024-10-23 | 0.052 | 245,000 | +0 | 0.03% | 12,740 |
| 2024-10-24 | 2024-10-22 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-23 | 2024-10-21 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-22 | 2024-10-18 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-21 | 2024-10-17 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-18 | 2024-10-16 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-17 | 2024-10-15 | 0.047 | 245,000 | +0 | 0.03% | 11,515 |
| 2024-10-16 | 2024-10-14 | 0.048 | 245,000 | +0 | 0.03% | 11,760 |
| 2024-10-15 | 2024-10-10 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-10-14 | 2024-10-09 | 0.053 | 245,000 | +0 | 0.03% | 12,985 |
| 2024-10-10 | 2024-10-08 | 0.053 | 245,000 | +0 | 0.03% | 12,985 |
| 2024-10-09 | 2024-10-07 | 0.047 | 245,000 | +0 | 0.03% | 11,515 |
| 2024-10-08 | 2024-10-04 | 0.048 | 245,000 | +0 | 0.03% | 11,760 |
| 2024-10-07 | 2024-10-03 | 0.042 | 245,000 | +0 | 0.03% | 10,290 |
| 2024-10-04 | 2024-10-02 | 0.037 | 245,000 | +0 | 0.03% | 9,065 |
| 2024-10-03 | 2024-09-30 | 0.035 | 245,000 | +0 | 0.03% | 8,575 |
| 2024-10-02 | 2024-09-27 | 0.032 | 245,000 | +0 | 0.03% | 7,840 |
| 2024-09-30 | 2024-09-26 | 0.033 | 245,000 | +0 | 0.03% | 8,085 |
| 2024-09-27 | 2024-09-25 | 0.033 | 245,000 | +0 | 0.03% | 8,085 |
| 2024-09-26 | 2024-09-24 | 0.037 | 245,000 | +0 | 0.03% | 9,065 |
| 2024-09-25 | 2024-09-23 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2024-09-24 | 2024-09-20 | 0.045 | 245,000 | +0 | 0.03% | 11,025 |
| 2024-09-23 | 2024-09-19 | 0.046 | 245,000 | +0 | 0.03% | 11,270 |
| 2024-09-20 | 2024-09-17 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2024-09-19 | 2024-09-16 | 0.037 | 245,000 | +0 | 0.03% | 9,065 |
| 2024-09-17 | 2024-09-13 | 0.041 | 245,000 | +0 | 0.03% | 10,045 |
| 2024-09-16 | 2024-09-12 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2024-09-13 | 2024-09-11 | 0.036 | 245,000 | +0 | 0.03% | 8,820 |
| 2024-09-12 | 2024-09-10 | 0.033 | 245,000 | +0 | 0.03% | 8,085 |
| 2024-09-11 | 2024-09-09 | 0.034 | 245,000 | +0 | 0.03% | 8,330 |
| 2024-09-10 | 2024-09-05 | 0.036 | 245,000 | +0 | 0.03% | 8,820 |
| 2024-09-09 | 2024-09-04 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2024-09-05 | 2024-09-03 | 0.042 | 245,000 | +0 | 0.03% | 10,290 |
| 2024-09-04 | 2024-09-02 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2024-09-03 | 2024-08-30 | 0.040 | 245,000 | +0 | 0.03% | 9,800 |
| 2024-09-02 | 2024-08-29 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2024-08-30 | 2024-08-28 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2024-08-29 | 2024-08-27 | 0.035 | 245,000 | +0 | 0.03% | 8,575 |
| 2024-08-28 | 2024-08-26 | 0.035 | 245,000 | +0 | 0.03% | 8,575 |
| 2024-08-27 | 2024-08-23 | 0.041 | 245,000 | +0 | 0.03% | 10,045 |
| 2024-08-26 | 2024-08-22 | 0.041 | 245,000 | +0 | 0.03% | 10,045 |
| 2024-08-23 | 2024-08-21 | 0.037 | 245,000 | +0 | 0.03% | 9,065 |
| 2024-08-22 | 2024-08-20 | 0.037 | 245,000 | +0 | 0.03% | 9,065 |
| 2024-08-21 | 2024-08-19 | 0.038 | 245,000 | +0 | 0.03% | 9,310 |
| 2024-08-20 | 2024-08-16 | 0.044 | 245,000 | +0 | 0.03% | 10,780 |
| 2024-08-19 | 2024-08-15 | 0.044 | 245,000 | +0 | 0.03% | 10,780 |
| 2024-08-16 | 2024-08-14 | 0.044 | 245,000 | +0 | 0.03% | 10,780 |
| 2024-08-15 | 2024-08-13 | 0.044 | 245,000 | +0 | 0.03% | 10,780 |
| 2024-08-14 | 2024-08-12 | 0.044 | 245,000 | +0 | 0.03% | 10,780 |
| 2024-08-13 | 2024-08-09 | 0.044 | 245,000 | +0 | 0.03% | 10,780 |
| 2024-08-12 | 2024-08-08 | 0.044 | 245,000 | +0 | 0.03% | 10,780 |
| 2024-08-09 | 2024-08-07 | 0.045 | 245,000 | +0 | 0.03% | 11,025 |
| 2024-08-08 | 2024-08-06 | 0.046 | 245,000 | +0 | 0.03% | 11,270 |
| 2024-08-07 | 2024-08-05 | 0.049 | 245,000 | +0 | 0.03% | 12,005 |
| 2024-08-06 | 2024-08-02 | 0.050 | 245,000 | +0 | 0.03% | 12,250 |
| 2024-08-05 | 2024-08-01 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-08-02 | 2024-07-31 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-08-01 | 2024-07-30 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-31 | 2024-07-29 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-30 | 2024-07-26 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-29 | 2024-07-25 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-26 | 2024-07-24 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-25 | 2024-07-23 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-24 | 2024-07-22 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-23 | 2024-07-19 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-22 | 2024-07-18 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-19 | 2024-07-17 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-18 | 2024-07-16 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-17 | 2024-07-15 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-16 | 2024-07-12 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-15 | 2024-07-11 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-12 | 2024-07-10 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-11 | 2024-07-09 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-10 | 2024-07-08 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-09 | 2024-07-05 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-08 | 2024-07-04 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-05 | 2024-07-03 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-04 | 2024-07-02 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-03 | 2024-06-28 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-07-02 | 2024-06-27 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-06-28 | 2024-06-26 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-06-27 | 2024-06-25 | 0.056 | 245,000 | +0 | 0.03% | 13,720 |
| 2024-06-26 | 2024-06-24 | 0.053 | 245,000 | +0 | 0.03% | 12,985 |
| 2024-06-25 | 2024-06-21 | 0.057 | 245,000 | +0 | 0.03% | 13,965 |
| 2024-06-24 | 2024-06-20 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-06-21 | 2024-06-19 | 0.057 | 245,000 | +0 | 0.03% | 13,965 |
| 2024-06-20 | 2024-06-18 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2024-06-19 | 2024-06-17 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2024-06-18 | 2024-06-14 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2024-06-17 | 2024-06-13 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2024-06-14 | 2024-06-12 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2024-06-13 | 2024-06-11 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2024-06-12 | 2024-06-07 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2024-06-11 | 2024-06-06 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2024-06-07 | 2024-06-05 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2024-06-06 | 2024-06-04 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2024-06-05 | 2024-06-03 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2024-06-04 | 2024-05-31 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2024-06-03 | 2024-05-30 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2024-05-31 | 2024-05-29 | 0.056 | 245,000 | +0 | 0.03% | 13,720 |
| 2024-05-30 | 2024-05-28 | 0.056 | 245,000 | +0 | 0.03% | 13,720 |
| 2024-05-29 | 2024-05-27 | 0.056 | 245,000 | +0 | 0.03% | 13,720 |
| 2024-05-28 | 2024-05-24 | 0.058 | 245,000 | +0 | 0.03% | 14,210 |
| 2024-05-27 | 2024-05-23 | 0.058 | 245,000 | +0 | 0.03% | 14,210 |
| 2024-05-24 | 2024-05-22 | 0.058 | 245,000 | +0 | 0.03% | 14,210 |
| 2024-05-23 | 2024-05-21 | 0.058 | 245,000 | +0 | 0.03% | 14,210 |
| 2024-05-22 | 2024-05-20 | 0.058 | 245,000 | +0 | 0.03% | 14,210 |
| 2024-05-21 | 2024-05-17 | 0.058 | 245,000 | +0 | 0.03% | 14,210 |
| 2024-05-20 | 2024-05-16 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2024-05-17 | 2024-05-14 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2024-05-16 | 2024-05-13 | 0.068 | 245,000 | +0 | 0.03% | 16,660 |
| 2024-05-14 | 2024-05-10 | 0.068 | 245,000 | +0 | 0.03% | 16,660 |
| 2024-05-13 | 2024-05-09 | 0.068 | 245,000 | +0 | 0.03% | 16,660 |
| 2024-05-10 | 2024-05-08 | 0.068 | 245,000 | +0 | 0.03% | 16,660 |
| 2024-05-09 | 2024-05-07 | 0.068 | 245,000 | +0 | 0.03% | 16,660 |
| 2024-05-08 | 2024-05-06 | 0.068 | 245,000 | +0 | 0.03% | 16,660 |
| 2024-05-07 | 2024-05-03 | 0.068 | 245,000 | +0 | 0.03% | 16,660 |
| 2024-05-06 | 2024-05-02 | 0.068 | 245,000 | +0 | 0.03% | 16,660 |
| 2024-05-03 | 2024-04-30 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2024-05-02 | 2024-04-29 | 0.063 | 245,000 | +0 | 0.03% | 15,435 |
| 2024-04-30 | 2024-04-26 | 0.063 | 245,000 | +0 | 0.03% | 15,435 |
| 2024-04-29 | 2024-04-25 | 0.063 | 245,000 | +0 | 0.03% | 15,435 |
| 2024-04-26 | 2024-04-24 | 0.063 | 245,000 | +0 | 0.03% | 15,435 |
| 2024-04-25 | 2024-04-23 | 0.065 | 245,000 | +0 | 0.03% | 15,925 |
| 2024-04-24 | 2024-04-22 | 0.065 | 245,000 | +0 | 0.03% | 15,925 |
| 2024-04-23 | 2024-04-19 | 0.065 | 245,000 | +0 | 0.03% | 15,925 |
| 2024-04-22 | 2024-04-18 | 0.065 | 245,000 | +0 | 0.03% | 15,925 |
| 2024-04-19 | 2024-04-17 | 0.065 | 245,000 | +0 | 0.03% | 15,925 |
| 2024-04-18 | 2024-04-16 | 0.065 | 245,000 | +0 | 0.03% | 15,925 |
| 2024-04-17 | 2024-04-15 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-04-16 | 2024-04-12 | 0.071 | 245,000 | +0 | 0.03% | 17,395 |
| 2024-04-15 | 2024-04-11 | 0.069 | 245,000 | +0 | 0.03% | 16,905 |
| 2024-04-12 | 2024-04-10 | 0.069 | 245,000 | +0 | 0.03% | 16,905 |
| 2024-04-11 | 2024-04-09 | 0.069 | 245,000 | +0 | 0.03% | 16,905 |
| 2024-04-10 | 2024-04-08 | 0.069 | 245,000 | +0 | 0.03% | 16,905 |
| 2024-04-09 | 2024-04-05 | 0.071 | 245,000 | +0 | 0.03% | 17,395 |
| 2024-04-08 | 2024-04-03 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-04-05 | 2024-04-02 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-04-03 | 2024-03-28 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-04-02 | 2024-03-27 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-03-28 | 2024-03-26 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-03-27 | 2024-03-25 | 0.078 | 245,000 | +0 | 0.03% | 19,110 |
| 2024-03-26 | 2024-03-22 | 0.078 | 245,000 | +0 | 0.03% | 19,110 |
| 2024-03-25 | 2024-03-21 | 0.081 | 245,000 | +0 | 0.03% | 19,845 |
| 2024-03-22 | 2024-03-20 | 0.081 | 245,000 | +0 | 0.03% | 19,845 |
| 2024-03-21 | 2024-03-19 | 0.086 | 245,000 | +0 | 0.03% | 21,070 |
| 2024-03-20 | 2024-03-18 | 0.066 | 245,000 | +0 | 0.03% | 16,170 |
| 2024-03-19 | 2024-03-15 | 0.062 | 245,000 | +0 | 0.03% | 15,190 |
| 2024-03-18 | 2024-03-14 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-03-15 | 2024-03-13 | 0.101 | 245,000 | +0 | 0.03% | 24,745 |
| 2024-03-14 | 2024-03-12 | 0.069 | 245,000 | +0 | 0.03% | 16,905 |
| 2024-03-13 | 2024-03-11 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-03-12 | 2024-03-08 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-03-11 | 2024-03-07 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-03-08 | 2024-03-06 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-03-07 | 2024-03-05 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-03-06 | 2024-03-04 | 0.075 | 245,000 | +0 | 0.03% | 18,375 |
| 2024-03-05 | 2024-03-01 | 0.076 | 245,000 | +0 | 0.03% | 18,620 |
| 2024-03-04 | 2024-02-29 | 0.076 | 245,000 | +0 | 0.03% | 18,620 |
| 2024-03-01 | 2024-02-28 | 0.076 | 245,000 | +0 | 0.03% | 18,620 |
| 2024-02-29 | 2024-02-27 | 0.077 | 245,000 | +0 | 0.03% | 18,865 |
| 2024-02-28 | 2024-02-26 | 0.077 | 245,000 | +0 | 0.03% | 18,865 |
| 2024-02-27 | 2024-02-23 | 0.077 | 245,000 | +0 | 0.03% | 18,865 |
| 2024-02-26 | 2024-02-22 | 0.077 | 245,000 | +0 | 0.03% | 18,865 |
| 2024-02-23 | 2024-02-21 | 0.077 | 245,000 | +0 | 0.03% | 18,865 |
| 2024-02-22 | 2024-02-20 | 0.078 | 245,000 | +0 | 0.03% | 19,110 |
| 2024-02-21 | 2024-02-19 | 0.078 | 245,000 | +0 | 0.03% | 19,110 |
| 2024-02-20 | 2024-02-16 | 0.078 | 245,000 | +0 | 0.03% | 19,110 |
| 2024-02-19 | 2024-02-15 | 0.078 | 245,000 | +0 | 0.03% | 19,110 |
| 2024-02-16 | 2024-02-14 | 0.078 | 245,000 | +0 | 0.03% | 19,110 |
| 2024-02-15 | 2024-02-09 | 0.078 | 245,000 | +0 | 0.03% | 19,110 |
| 2024-02-14 | 2024-02-07 | 0.078 | 245,000 | +0 | 0.03% | 19,110 |
| 2024-02-08 | 2024-02-06 | 0.078 | 245,000 | +0 | 0.03% | 19,110 |
| 2024-02-07 | 2024-02-05 | 0.079 | 245,000 | +0 | 0.03% | 19,355 |
| 2024-02-06 | 2024-02-02 | 0.079 | 245,000 | +0 | 0.03% | 19,355 |
| 2024-02-05 | 2024-02-01 | 0.079 | 245,000 | +0 | 0.03% | 19,355 |
| 2024-02-02 | 2024-01-31 | 0.080 | 245,000 | +0 | 0.03% | 19,600 |
| 2024-02-01 | 2024-01-30 | 0.081 | 245,000 | +0 | 0.03% | 19,845 |
| 2024-01-31 | 2024-01-29 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2024-01-30 | 2024-01-26 | 0.079 | 245,000 | +0 | 0.03% | 19,355 |
| 2024-01-29 | 2024-01-25 | 0.079 | 245,000 | +0 | 0.03% | 19,355 |
| 2024-01-26 | 2024-01-24 | 0.080 | 245,000 | +0 | 0.03% | 19,600 |
| 2024-01-25 | 2024-01-23 | 0.080 | 245,000 | +0 | 0.03% | 19,600 |
| 2024-01-24 | 2024-01-22 | 0.080 | 245,000 | +0 | 0.03% | 19,600 |
| 2024-01-23 | 2024-01-19 | 0.080 | 245,000 | +0 | 0.03% | 19,600 |
| 2024-01-22 | 2024-01-18 | 0.081 | 245,000 | +0 | 0.03% | 19,845 |
| 2024-01-19 | 2024-01-17 | 0.081 | 245,000 | +0 | 0.03% | 19,845 |
| 2024-01-18 | 2024-01-16 | 0.083 | 245,000 | +0 | 0.03% | 20,335 |
| 2024-01-17 | 2024-01-15 | 0.083 | 245,000 | +0 | 0.03% | 20,335 |
| 2024-01-16 | 2024-01-12 | 0.084 | 245,000 | +0 | 0.03% | 20,580 |
| 2024-01-15 | 2024-01-11 | 0.073 | 245,000 | +0 | 0.03% | 17,885 |
| 2024-01-12 | 2024-01-10 | 0.074 | 245,000 | +0 | 0.03% | 18,130 |
| 2024-01-11 | 2024-01-09 | 0.074 | 245,000 | +0 | 0.03% | 18,130 |
| 2024-01-10 | 2024-01-08 | 0.074 | 245,000 | +0 | 0.03% | 18,130 |
| 2024-01-09 | 2024-01-05 | 0.074 | 245,000 | +0 | 0.03% | 18,130 |
| 2024-01-08 | 2024-01-04 | 0.074 | 245,000 | +0 | 0.03% | 18,130 |
| 2024-01-05 | 2024-01-03 | 0.074 | 245,000 | +0 | 0.03% | 18,130 |
| 2024-01-04 | 2024-01-02 | 0.074 | 245,000 | +0 | 0.03% | 18,130 |
| 2024-01-03 | 2023-12-29 | 0.074 | 245,000 | +0 | 0.03% | 18,130 |
| 2024-01-02 | 2023-12-28 | 0.075 | 245,000 | +0 | 0.03% | 18,375 |
| 2023-12-29 | 2023-12-27 | 0.075 | 245,000 | +0 | 0.03% | 18,375 |
| 2023-12-28 | 2023-12-22 | 0.075 | 245,000 | +0 | 0.03% | 18,375 |
| 2023-12-27 | 2023-12-21 | 0.075 | 245,000 | +0 | 0.03% | 18,375 |
| 2023-12-22 | 2023-12-20 | 0.075 | 245,000 | +0 | 0.03% | 18,375 |
| 2023-12-21 | 2023-12-19 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2023-12-20 | 2023-12-18 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2023-12-19 | 2023-12-15 | 0.077 | 245,000 | +0 | 0.03% | 18,865 |
| 2023-12-18 | 2023-12-14 | 0.078 | 245,000 | +0 | 0.03% | 19,110 |
| 2023-12-15 | 2023-12-13 | 0.078 | 245,000 | +0 | 0.03% | 19,110 |
| 2023-12-14 | 2023-12-12 | 0.053 | 245,000 | +0 | 0.03% | 12,985 |
| 2023-12-13 | 2023-12-11 | 0.054 | 245,000 | +0 | 0.03% | 13,230 |
| 2023-12-12 | 2023-12-08 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2023-12-11 | 2023-12-07 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2023-12-08 | 2023-12-06 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2023-12-07 | 2023-12-05 | 0.058 | 245,000 | +0 | 0.03% | 14,210 |
| 2023-12-06 | 2023-12-04 | 0.058 | 245,000 | +0 | 0.03% | 14,210 |
| 2023-12-05 | 2023-12-01 | 0.058 | 245,000 | +0 | 0.03% | 14,210 |
| 2023-12-04 | 2023-11-30 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2023-12-01 | 2023-11-29 | 0.061 | 245,000 | +0 | 0.03% | 14,945 |
| 2023-11-30 | 2023-11-28 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2023-11-29 | 2023-11-27 | 0.063 | 245,000 | +0 | 0.03% | 15,435 |
| 2023-11-28 | 2023-11-24 | 0.064 | 245,000 | +0 | 0.03% | 15,680 |
| 2023-11-27 | 2023-11-23 | 0.064 | 245,000 | +0 | 0.03% | 15,680 |
| 2023-11-24 | 2023-11-22 | 0.064 | 245,000 | +0 | 0.03% | 15,680 |
| 2023-11-23 | 2023-11-21 | 0.064 | 245,000 | +0 | 0.03% | 15,680 |
| 2023-11-22 | 2023-11-20 | 0.064 | 245,000 | +0 | 0.03% | 15,680 |
| 2023-11-21 | 2023-11-17 | 0.064 | 245,000 | +0 | 0.03% | 15,680 |
| 2023-11-20 | 2023-11-16 | 0.057 | 245,000 | +0 | 0.03% | 13,965 |
| 2023-11-17 | 2023-11-15 | 0.057 | 245,000 | +0 | 0.03% | 13,965 |
| 2023-11-16 | 2023-11-14 | 0.057 | 245,000 | +0 | 0.03% | 13,965 |
| 2023-11-15 | 2023-11-13 | 0.056 | 245,000 | +0 | 0.03% | 13,720 |
| 2023-11-14 | 2023-11-10 | 0.065 | 245,000 | +0 | 0.03% | 15,925 |
| 2023-11-13 | 2023-11-09 | 0.065 | 245,000 | +0 | 0.03% | 15,925 |
| 2023-11-10 | 2023-11-08 | 0.069 | 245,000 | +0 | 0.03% | 16,905 |
| 2023-11-09 | 2023-11-07 | 0.069 | 245,000 | +0 | 0.03% | 16,905 |
| 2023-11-08 | 2023-11-06 | 0.069 | 245,000 | +0 | 0.03% | 16,905 |
| 2023-11-07 | 2023-11-03 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2023-11-06 | 2023-11-02 | 0.057 | 245,000 | +0 | 0.03% | 13,965 |
| 2023-11-03 | 2023-11-01 | 0.052 | 245,000 | +0 | 0.03% | 12,740 |
| 2023-11-02 | 2023-10-31 | 0.054 | 245,000 | +0 | 0.03% | 13,230 |
| 2023-11-01 | 2023-10-30 | 0.057 | 245,000 | +0 | 0.03% | 13,965 |
| 2023-10-31 | 2023-10-27 | 0.057 | 245,000 | +0 | 0.03% | 13,965 |
| 2023-10-30 | 2023-10-26 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2023-10-27 | 2023-10-25 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2023-10-26 | 2023-10-24 | 0.056 | 245,000 | +0 | 0.03% | 13,720 |
| 2023-10-25 | 2023-10-20 | 0.074 | 245,000 | +0 | 0.03% | 18,130 |
| 2023-10-24 | 2023-10-19 | 0.074 | 245,000 | +0 | 0.03% | 18,130 |
| 2023-10-20 | 2023-10-18 | 0.074 | 245,000 | +0 | 0.03% | 18,130 |
| 2023-10-19 | 2023-10-17 | 0.074 | 245,000 | +0 | 0.03% | 18,130 |
| 2023-10-18 | 2023-10-16 | 0.075 | 245,000 | +0 | 0.03% | 18,375 |
| 2023-10-17 | 2023-10-13 | 0.059 | 245,000 | +0 | 0.03% | 14,455 |
| 2023-10-16 | 2023-10-12 | 0.055 | 245,000 | +0 | 0.03% | 13,475 |
| 2023-10-13 | 2023-10-11 | 0.058 | 245,000 | +0 | 0.03% | 14,210 |
| 2023-10-12 | 2023-10-10 | 0.060 | 245,000 | +0 | 0.03% | 14,700 |
| 2023-10-11 | 2023-10-09 | 0.058 | 245,000 | +0 | 0.03% | 14,210 |
| 2023-10-10 | 2023-10-06 | 0.058 | 245,000 | +0 | 0.03% | 14,210 |
| 2023-10-09 | 2023-10-05 | 0.058 | 245,000 | +0 | 0.03% | 14,210 |
| 2023-10-06 | 2023-10-04 | 0.064 | 245,000 | +0 | 0.03% | 15,680 |
| 2023-10-05 | 2023-10-03 | 0.064 | 245,000 | +0 | 0.03% | 15,680 |
| 2023-10-04 | 2023-09-29 | 0.064 | 245,000 | +0 | 0.03% | 15,680 |
| 2023-10-03 | 2023-09-28 | 0.061 | 245,000 | +0 | 0.03% | 14,945 |
| 2023-09-29 | 2023-09-27 | 0.061 | 245,000 | +0 | 0.03% | 14,945 |
| 2023-09-28 | 2023-09-26 | 0.061 | 245,000 | +0 | 0.03% | 14,945 |
| 2023-09-27 | 2023-09-25 | 0.061 | 245,000 | +0 | 0.03% | 14,945 |
| 2023-09-26 | 2023-09-22 | 0.076 | 245,000 | +0 | 0.03% | 18,620 |
| 2023-09-25 | 2023-09-21 | 0.076 | 245,000 | +0 | 0.03% | 18,620 |
| 2023-09-22 | 2023-09-20 | 0.077 | 245,000 | +0 | 0.03% | 18,865 |
| 2023-09-21 | 2023-09-19 | 0.077 | 245,000 | +0 | 0.03% | 18,865 |
| 2023-09-20 | 2023-09-18 | 0.077 | 245,000 | +0 | 0.03% | 18,865 |
| 2023-09-19 | 2023-09-15 | 0.082 | 245,000 | +0 | 0.03% | 20,090 |
| 2023-09-18 | 2023-09-14 | 0.086 | 245,000 | +0 | 0.03% | 21,070 |
| 2023-09-15 | 2023-09-13 | 0.098 | 245,000 | +0 | 0.03% | 24,010 |
| 2023-09-14 | 2023-09-12 | 0.070 | 245,000 | +0 | 0.03% | 17,150 |
| 2023-09-13 | 2023-09-11 | 0.064 | 245,000 | +0 | 0.03% | 15,680 |
| 2023-09-12 | 2023-09-07 | 0.064 | 245,000 | +0 | 0.03% | 15,680 |
| 2023-09-11 | 2023-09-06 | 0.069 | 245,000 | +0 | 0.03% | 16,905 |
| 2023-09-07 | 2023-09-05 | 0.063 | 245,000 | +0 | 0.03% | 15,435 |
| 2023-09-06 | 2023-09-04 | 0.061 | 245,000 | +0 | 0.03% | 14,945 |
| 2023-09-05 | 2023-08-31 | 0.074 | 245,000 | +0 | 0.03% | 18,130 |
| 2023-09-04 | 2023-08-30 | 0.073 | 245,000 | +0 | 0.03% | 17,885 |
| 2023-08-31 | 2023-08-29 | 0.073 | 245,000 | +0 | 0.03% | 17,885 |
| 2023-08-30 | 2023-08-28 | 0.085 | 245,000 | +0 | 0.03% | 20,825 |
| 2023-08-29 | 2023-08-25 | 0.085 | 245,000 | +0 | 0.03% | 20,825 |
| 2023-08-28 | 2023-08-24 | 0.085 | 245,000 | +0 | 0.03% | 20,825 |
| 2023-08-25 | 2023-08-23 | 0.081 | 245,000 | +0 | 0.03% | 19,845 |
| 2023-08-24 | 2023-08-22 | 0.076 | 245,000 | +0 | 0.03% | 18,620 |
| 2023-08-23 | 2023-08-21 | 0.082 | 245,000 | +0 | 0.03% | 20,090 |
| 2023-08-22 | 2023-08-18 | 0.081 | 245,000 | +0 | 0.03% | 19,845 |
| 2023-08-21 | 2023-08-17 | 0.076 | 245,000 | +0 | 0.03% | 18,620 |
| 2023-08-18 | 2023-08-16 | 0.080 | 245,000 | +0 | 0.03% | 19,600 |
| 2023-08-17 | 2023-08-15 | 0.079 | 245,000 | +0 | 0.03% | 19,355 |
| 2023-08-16 | 2023-08-14 | 0.084 | 245,000 | +0 | 0.03% | 20,580 |
| 2023-08-15 | 2023-08-11 | 0.090 | 245,000 | +0 | 0.03% | 22,050 |
| 2023-08-14 | 2023-08-10 | 0.090 | 245,000 | +0 | 0.03% | 22,050 |
| 2023-08-11 | 2023-08-09 | 0.090 | 245,000 | +0 | 0.03% | 22,050 |
| 2023-08-10 | 2023-08-08 | 0.090 | 245,000 | +0 | 0.03% | 22,050 |
| 2023-08-09 | 2023-08-07 | 0.090 | 245,000 | +0 | 0.03% | 22,050 |
| 2023-08-08 | 2023-08-04 | 0.090 | 245,000 | +0 | 0.03% | 22,050 |
| 2023-08-07 | 2023-08-03 | 0.084 | 245,000 | +0 | 0.03% | 20,580 |
| 2023-08-04 | 2023-08-02 | 0.084 | 245,000 | +0 | 0.03% | 20,580 |
| 2023-08-03 | 2023-08-01 | 0.084 | 245,000 | +0 | 0.03% | 20,580 |
| 2023-08-02 | 2023-07-31 | 0.084 | 245,000 | +0 | 0.03% | 20,580 |
| 2023-08-01 | 2023-07-28 | 0.090 | 245,000 | +0 | 0.03% | 22,050 |
| 2023-07-31 | 2023-07-27 | 0.094 | 245,000 | +0 | 0.03% | 23,030 |
| 2023-07-28 | 2023-07-26 | 0.098 | 245,000 | +0 | 0.03% | 24,010 |
| 2023-07-27 | 2023-07-25 | 0.098 | 245,000 | +0 | 0.03% | 24,010 |
| 2023-07-26 | 2023-07-24 | 0.098 | 245,000 | +0 | 0.03% | 24,010 |
| 2023-07-25 | 2023-07-21 | 0.098 | 245,000 | +0 | 0.03% | 24,010 |
| 2023-07-24 | 2023-07-20 | 0.098 | 245,000 | +0 | 0.03% | 24,010 |
| 2023-07-21 | 2023-07-19 | 0.100 | 245,000 | +0 | 0.03% | 24,500 |
| 2023-07-20 | 2023-07-18 | 0.100 | 245,000 | +0 | 0.03% | 24,500 |
| 2023-07-19 | 2023-07-14 | 0.100 | 245,000 | +0 | 0.03% | 24,500 |
| 2023-07-18 | 2023-07-13 | 0.100 | 245,000 | +0 | 0.03% | 24,500 |
| 2023-07-14 | 2023-07-12 | 0.100 | 245,000 | +0 | 0.03% | 24,500 |
| 2023-07-13 | 2023-07-11 | 0.100 | 245,000 | +0 | 0.03% | 24,500 |
| 2023-07-12 | 2023-07-10 | 0.100 | 245,000 | +0 | 0.03% | 24,500 |
| 2023-07-11 | 2023-07-07 | 0.100 | 245,000 | +0 | 0.03% | 24,500 |
| 2023-07-10 | 2023-07-06 | 0.097 | 245,000 | +0 | 0.03% | 23,765 |
| 2023-07-07 | 2023-07-05 | 0.097 | 245,000 | +0 | 0.03% | 23,765 |
| 2023-07-06 | 2023-07-04 | 0.137 | 245,000 | +0 | 0.03% | 33,565 |
| 2023-07-05 | 2023-07-03 | 0.135 | 245,000 | +0 | 0.03% | 33,075 |
| 2023-07-04 | 2023-06-30 | 0.103 | 245,000 | +0 | 0.03% | 25,235 |
| 2023-07-03 | 2023-06-29 | 0.110 | 245,000 | +0 | 0.03% | 26,950 |
| 2023-06-30 | 2023-06-28 | 0.123 | 245,000 | +0 | 0.03% | 30,135 |
| 2023-06-29 | 2023-06-27 | 0.123 | 245,000 | +0 | 0.03% | 30,135 |
| 2023-06-28 | 2023-06-26 | 0.123 | 245,000 | +0 | 0.03% | 30,135 |
| 2023-06-27 | 2023-06-23 | 0.123 | 245,000 | +0 | 0.03% | 30,135 |
| 2023-06-26 | 2023-06-21 | 0.123 | 245,000 | +0 | 0.03% | 30,135 |
| 2023-06-23 | 2023-06-20 | 0.123 | 245,000 | +0 | 0.03% | 30,135 |
| 2023-06-21 | 2023-06-19 | 0.123 | 245,000 | +0 | 0.03% | 30,135 |
| 2023-06-20 | 2023-06-16 | 0.123 | 245,000 | +0 | 0.03% | 30,135 |
| 2023-06-19 | 2023-06-15 | 0.110 | 245,000 | +0 | 0.03% | 26,950 |
| 2023-06-16 | 2023-06-14 | 0.110 | 245,000 | +0 | 0.03% | 26,950 |
| 2023-06-15 | 2023-06-13 | 0.110 | 245,000 | +0 | 0.03% | 26,950 |
| 2023-06-14 | 2023-06-12 | 0.110 | 245,000 | +0 | 0.03% | 26,950 |
| 2023-06-13 | 2023-06-09 | 0.103 | 245,000 | +0 | 0.03% | 25,235 |
| 2023-06-12 | 2023-06-08 | 0.103 | 245,000 | +0 | 0.03% | 25,235 |
| 2023-06-09 | 2023-06-07 | 0.103 | 245,000 | +0 | 0.03% | 25,235 |
| 2023-06-08 | 2023-06-06 | 0.103 | 245,000 | +0 | 0.03% | 25,235 |
| 2023-06-07 | 2023-06-05 | 0.103 | 245,000 | +0 | 0.03% | 25,235 |
| 2023-06-06 | 2023-06-02 | 0.103 | 245,000 | +0 | 0.03% | 25,235 |
| 2023-06-05 | 2023-06-01 | 0.103 | 245,000 | +0 | 0.03% | 25,235 |
| 2023-06-02 | 2023-05-31 | 0.103 | 245,000 | +0 | 0.03% | 25,235 |
| 2023-06-01 | 2023-05-30 | 0.086 | 245,000 | +0 | 0.03% | 21,070 |
| 2023-05-31 | 2023-05-29 | 0.085 | 245,000 | +0 | 0.03% | 20,825 |
| 2023-05-30 | 2023-05-25 | 0.103 | 245,000 | +0 | 0.03% | 25,235 |
| 2023-05-29 | 2023-05-24 | 0.087 | 245,000 | +0 | 0.03% | 21,315 |
| 2023-05-25 | 2023-05-23 | 0.096 | 245,000 | +0 | 0.03% | 23,520 |
| 2023-05-24 | 2023-05-22 | 0.097 | 245,000 | +0 | 0.03% | 23,765 |
| 2023-05-23 | 2023-05-19 | 0.092 | 245,000 | +0 | 0.03% | 22,540 |
| 2023-05-22 | 2023-05-18 | 0.090 | 245,000 | +0 | 0.03% | 22,050 |
| 2023-05-19 | 2023-05-17 | 0.093 | 245,000 | +0 | 0.03% | 22,785 |
| 2023-05-18 | 2023-05-16 | 0.089 | 245,000 | +0 | 0.03% | 21,805 |
| 2023-05-17 | 2023-05-15 | 0.089 | 245,000 | +0 | 0.03% | 21,805 |
| 2023-05-16 | 2023-05-12 | 0.091 | 245,000 | +0 | 0.03% | 22,295 |
| 2023-05-15 | 2023-05-11 | 0.091 | 245,000 | +0 | 0.03% | 22,295 |
| 2023-05-12 | 2023-05-10 | 0.130 | 245,000 | +0 | 0.03% | 31,850 |
| 2023-05-11 | 2023-05-09 | 0.145 | 245,000 | +0 | 0.03% | 35,525 |
| 2023-05-10 | 2023-05-08 | 0.145 | 245,000 | +0 | 0.03% | 35,525 |
| 2023-05-09 | 2023-05-05 | 0.145 | 245,000 | +0 | 0.03% | 35,525 |
| 2023-05-08 | 2023-05-04 | 0.130 | 245,000 | +0 | 0.03% | 31,850 |
| 2023-05-05 | 2023-05-03 | 0.130 | 245,000 | +0 | 0.03% | 31,850 |
| 2023-05-04 | 2023-05-02 | 0.130 | 245,000 | +0 | 0.03% | 31,850 |
| 2023-05-03 | 2023-04-28 | 0.130 | 245,000 | +0 | 0.03% | 31,850 |
| 2023-05-02 | 2023-04-27 | 0.130 | 245,000 | +0 | 0.03% | 31,850 |
| 2023-04-28 | 2023-04-26 | 0.115 | 245,000 | +0 | 0.03% | 28,175 |
| 2023-04-27 | 2023-04-25 | 0.130 | 245,000 | +0 | 0.03% | 31,850 |
| 2023-04-26 | 2023-04-24 | 0.138 | 245,000 | +0 | 0.03% | 33,810 |
| 2023-04-25 | 2023-04-21 | 0.138 | 245,000 | +0 | 0.03% | 33,810 |
| 2023-04-24 | 2023-04-20 | 0.140 | 245,000 | +0 | 0.03% | 34,300 |
| 2023-04-21 | 2023-04-19 | 0.140 | 245,000 | +0 | 0.03% | 34,300 |
| 2023-04-20 | 2023-04-18 | 0.135 | 245,000 | +0 | 0.03% | 33,075 |
| 2023-04-19 | 2023-04-17 | 0.131 | 245,000 | +0 | 0.03% | 32,095 |
| 2023-04-18 | 2023-04-14 | 0.130 | 245,000 | +0 | 0.03% | 31,850 |
| 2023-04-17 | 2023-04-13 | 0.132 | 245,000 | +0 | 0.03% | 32,340 |
| 2023-04-14 | 2023-04-12 | 0.132 | 245,000 | +0 | 0.03% | 32,340 |
| 2023-04-13 | 2023-04-11 | 0.133 | 245,000 | +0 | 0.03% | 32,585 |
| 2023-04-12 | 2023-04-06 | 0.139 | 245,000 | +0 | 0.03% | 34,055 |
| 2023-04-11 | 2023-04-04 | 0.140 | 245,000 | +0 | 0.03% | 34,300 |
| 2023-04-06 | 2023-04-03 | 0.127 | 245,000 | +0 | 0.03% | 31,115 |
| 2023-04-04 | 2023-03-31 | 0.127 | 245,000 | +0 | 0.03% | 31,115 |
| 2023-04-03 | 2023-03-30 | 0.130 | 245,000 | +0 | 0.03% | 31,850 |
| 2023-03-31 | 2023-03-29 | 0.134 | 245,000 | +0 | 0.03% | 32,830 |
| 2023-03-30 | 2023-03-28 | 0.123 | 245,000 | +0 | 0.03% | 30,135 |
| 2023-03-29 | 2023-03-27 | 0.130 | 245,000 | +0 | 0.03% | 31,850 |
| 2023-03-28 | 2023-03-24 | 0.131 | 245,000 | +0 | 0.03% | 32,095 |
| 2023-03-27 | 2023-03-23 | 0.131 | 245,000 | +0 | 0.03% | 32,095 |
| 2023-03-24 | 2023-03-22 | 0.130 | 245,000 | +0 | 0.03% | 31,850 |
| 2023-03-23 | 2023-03-21 | 0.130 | 245,000 | +0 | 0.03% | 31,850 |
| 2023-03-22 | 2023-03-20 | 0.130 | 245,000 | +0 | 0.03% | 31,850 |
| 2023-03-21 | 2023-03-17 | 0.131 | 245,000 | +0 | 0.03% | 32,095 |
| 2023-03-20 | 2023-03-16 | 0.138 | 245,000 | +0 | 0.03% | 33,810 |
| 2023-03-17 | 2023-03-15 | 0.138 | 245,000 | +0 | 0.03% | 33,810 |
| 2023-03-16 | 2023-03-14 | 0.138 | 245,000 | +0 | 0.03% | 33,810 |
| 2023-03-15 | 2023-03-13 | 0.138 | 245,000 | +0 | 0.03% | 33,810 |
| 2023-03-14 | 2023-03-10 | 0.138 | 245,000 | +0 | 0.03% | 33,810 |
| 2023-03-13 | 2023-03-09 | 0.148 | 245,000 | +0 | 0.03% | 36,260 |
| 2023-03-10 | 2023-03-08 | 0.148 | 245,000 | +0 | 0.03% | 36,260 |
| 2023-03-09 | 2023-03-07 | 0.143 | 245,000 | +0 | 0.03% | 35,035 |
| 2023-03-08 | 2023-03-06 | 0.143 | 245,000 | +0 | 0.03% | 35,035 |
| 2023-03-07 | 2023-03-03 | 0.160 | 245,000 | +0 | 0.03% | 39,200 |
| 2023-03-06 | 2023-03-02 | 0.160 | 245,000 | +0 | 0.03% | 39,200 |
| 2023-03-03 | 2023-03-01 | 0.148 | 245,000 | +0 | 0.03% | 36,260 |
| 2023-03-02 | 2023-02-28 | 0.170 | 245,000 | +0 | 0.03% | 41,650 |
| 2023-03-01 | 2023-02-27 | 0.145 | 245,000 | +0 | 0.03% | 35,525 |
| 2023-02-28 | 2023-02-24 | 0.139 | 245,000 | +0 | 0.03% | 34,055 |
| 2023-02-27 | 2023-02-23 | 0.140 | 245,000 | +0 | 0.03% | 34,300 |
| 2023-02-24 | 2023-02-22 | 0.140 | 245,000 | +0 | 0.03% | 34,300 |
| 2023-02-23 | 2023-02-21 | 0.147 | 245,000 | +0 | 0.03% | 36,015 |
| 2023-02-22 | 2023-02-20 | 0.147 | 245,000 | +0 | 0.03% | 36,015 |
| 2023-02-21 | 2023-02-17 | 0.148 | 245,000 | +0 | 0.03% | 36,260 |
| 2023-02-20 | 2023-02-16 | 0.148 | 245,000 | +0 | 0.03% | 36,260 |
| 2023-02-17 | 2023-02-15 | 0.148 | 245,000 | +0 | 0.03% | 36,260 |
| 2023-02-16 | 2023-02-14 | 0.160 | 245,000 | +0 | 0.03% | 39,200 |
| 2023-02-15 | 2023-02-13 | 0.170 | 245,000 | +0 | 0.03% | 41,650 |
| 2023-02-14 | 2023-02-10 | 0.170 | 245,000 | +0 | 0.03% | 41,650 |
| 2023-02-13 | 2023-02-09 | 0.172 | 245,000 | +0 | 0.03% | 42,140 |
| 2023-02-10 | 2023-02-08 | 0.172 | 245,000 | +0 | 0.03% | 42,140 |
| 2023-02-09 | 2023-02-07 | 0.173 | 245,000 | +0 | 0.03% | 42,385 |
| 2023-02-08 | 2023-02-06 | 0.173 | 245,000 | +0 | 0.03% | 42,385 |
| 2023-02-07 | 2023-02-03 | 0.173 | 245,000 | +0 | 0.03% | 42,385 |
| 2023-02-06 | 2023-02-02 | 0.173 | 245,000 | +0 | 0.03% | 42,385 |
| 2023-02-03 | 2023-02-01 | 0.173 | 245,000 | +0 | 0.03% | 42,385 |
| 2023-02-02 | 2023-01-31 | 0.174 | 245,000 | +0 | 0.03% | 42,630 |
| 2023-02-01 | 2023-01-30 | 0.175 | 245,000 | +0 | 0.03% | 42,875 |
| 2023-01-31 | 2023-01-27 | 0.175 | 245,000 | +0 | 0.03% | 42,875 |
| 2023-01-30 | 2023-01-26 | 0.175 | 245,000 | +0 | 0.03% | 42,875 |
| 2023-01-27 | 2023-01-20 | 0.175 | 245,000 | +0 | 0.03% | 42,875 |
| 2023-01-26 | 2023-01-19 | 0.175 | 245,000 | +0 | 0.03% | 42,875 |
| 2023-01-20 | 2023-01-18 | 0.175 | 245,000 | +0 | 0.03% | 42,875 |
| 2023-01-19 | 2023-01-17 | 0.179 | 245,000 | +0 | 0.03% | 43,855 |
| 2023-01-18 | 2023-01-16 | 0.179 | 245,000 | +0 | 0.03% | 43,855 |
| 2023-01-17 | 2023-01-13 | 0.180 | 245,000 | +0 | 0.03% | 44,100 |
| 2023-01-16 | 2023-01-12 | 0.180 | 245,000 | +0 | 0.03% | 44,100 |
| 2023-01-13 | 2023-01-11 | 0.180 | 245,000 | +0 | 0.03% | 44,100 |
| 2023-01-12 | 2023-01-10 | 0.180 | 245,000 | +0 | 0.03% | 44,100 |
| 2023-01-11 | 2023-01-09 | 0.180 | 245,000 | +0 | 0.03% | 44,100 |
| 2023-01-10 | 2023-01-06 | 0.180 | 245,000 | +0 | 0.03% | 44,100 |
| 2023-01-09 | 2023-01-05 | 0.180 | 245,000 | +0 | 0.03% | 44,100 |
| 2023-01-06 | 2023-01-04 | 0.180 | 245,000 | +0 | 0.03% | 44,100 |
| 2023-01-05 | 2023-01-03 | 0.180 | 245,000 | +0 | 0.03% | 44,100 |
| 2023-01-04 | 2022-12-30 | 0.180 | 245,000 | +0 | 0.03% | 44,100 |
| 2023-01-03 | 2022-12-29 | 0.180 | 245,000 | +0 | 0.03% | 44,100 |
| 2022-12-30 | 2022-12-28 | 0.180 | 245,000 | +0 | 0.03% | 44,100 |
| 2022-12-29 | 2022-12-23 | 0.180 | 245,000 | +0 | 0.03% | 44,100 |
| 2022-12-28 | 2022-12-22 | 0.182 | 245,000 | +0 | 0.03% | 44,590 |
| 2022-12-23 | 2022-12-21 | 0.185 | 245,000 | +0 | 0.03% | 45,325 |
| 2022-12-22 | 2022-12-20 | 0.188 | 245,000 | +0 | 0.03% | 46,060 |
| 2022-12-21 | 2022-12-19 | 0.190 | 245,000 | +0 | 0.03% | 46,550 |
| 2022-12-20 | 2022-12-16 | 0.190 | 245,000 | +0 | 0.03% | 46,550 |
| 2022-12-19 | 2022-12-15 | 0.190 | 245,000 | +0 | 0.03% | 46,550 |
| 2022-12-16 | 2022-12-14 | 0.195 | 245,000 | +0 | 0.03% | 47,775 |
| 2022-12-15 | 2022-12-13 | 0.195 | 245,000 | +0 | 0.03% | 47,775 |
| 2022-12-14 | 2022-12-12 | 0.184 | 245,000 | +0 | 0.03% | 45,080 |
| 2022-12-13 | 2022-12-09 | 0.185 | 245,000 | +0 | 0.03% | 45,325 |
| 2022-12-12 | 2022-12-08 | 0.187 | 245,000 | +0 | 0.03% | 45,815 |
| 2022-12-09 | 2022-12-07 | 0.187 | 245,000 | +0 | 0.03% | 45,815 |
| 2022-12-08 | 2022-12-06 | 0.187 | 245,000 | +0 | 0.03% | 45,815 |
| 2022-12-07 | 2022-12-05 | 0.190 | 245,000 | +0 | 0.03% | 46,550 |
| 2022-12-06 | 2022-12-02 | 0.190 | 245,000 | +0 | 0.03% | 46,550 |
| 2022-12-05 | 2022-12-01 | 0.190 | 245,000 | +0 | 0.03% | 46,550 |
| 2022-12-02 | 2022-11-30 | 0.158 | 245,000 | +0 | 0.03% | 38,710 |
| 2022-12-01 | 2022-11-29 | 0.145 | 245,000 | +0 | 0.03% | 35,525 |
| 2022-11-30 | 2022-11-28 | 0.145 | 245,000 | +0 | 0.03% | 35,525 |
| 2022-11-29 | 2022-11-25 | 0.150 | 245,000 | +0 | 0.03% | 36,750 |
| 2022-11-28 | 2022-11-24 | 0.155 | 245,000 | +0 | 0.03% | 37,975 |
| 2022-11-25 | 2022-11-23 | 0.155 | 245,000 | +0 | 0.03% | 37,975 |
| 2022-11-24 | 2022-11-22 | 0.155 | 245,000 | +0 | 0.03% | 37,975 |
| 2022-11-23 | 2022-11-21 | 0.155 | 245,000 | +0 | 0.03% | 37,975 |
| 2022-11-22 | 2022-11-18 | 0.155 | 245,000 | +0 | 0.03% | 37,975 |
| 2022-11-21 | 2022-11-17 | 0.155 | 245,000 | +0 | 0.03% | 37,975 |
| 2022-11-18 | 2022-11-16 | 0.160 | 245,000 | +0 | 0.03% | 39,200 |
| 2022-11-17 | 2022-11-15 | 0.151 | 245,000 | +0 | 0.03% | 36,995 |
| 2022-11-16 | 2022-11-14 | 0.152 | 245,000 | +0 | 0.03% | 37,240 |
| 2022-11-15 | 2022-11-11 | 0.158 | 245,000 | +0 | 0.03% | 38,710 |
| 2022-11-14 | 2022-11-10 | 0.139 | 245,000 | +0 | 0.03% | 34,055 |
| 2022-11-11 | 2022-11-09 | 0.140 | 245,000 | +0 | 0.03% | 34,300 |
| 2022-11-10 | 2022-11-08 | 0.141 | 245,000 | +0 | 0.03% | 34,545 |
| 2022-11-09 | 2022-11-07 | 0.142 | 245,000 | +0 | 0.03% | 34,790 |
| 2022-11-08 | 2022-11-04 | 0.143 | 245,000 | +0 | 0.03% | 35,035 |
| 2022-11-07 | 2022-11-03 | 0.147 | 245,000 | +0 | 0.03% | 36,015 |
| 2022-11-04 | 2022-11-02 | 0.148 | 245,000 | +0 | 0.03% | 36,260 |
| 2022-11-03 | 2022-11-01 | 0.153 | 245,000 | +0 | 0.03% | 37,485 |
| 2022-11-02 | 2022-10-31 | 0.160 | 245,000 | +0 | 0.03% | 39,200 |
| 2022-11-01 | 2022-10-28 | 0.168 | 245,000 | +0 | 0.03% | 41,160 |
| 2022-10-31 | 2022-10-27 | 0.175 | 245,000 | +0 | 0.03% | 42,875 |
| 2022-10-28 | 2022-10-26 | 0.176 | 245,000 | +0 | 0.03% | 43,120 |
| 2022-10-27 | 2022-10-25 | 0.169 | 245,000 | +0 | 0.03% | 41,405 |
| 2022-10-26 | 2022-10-24 | 0.177 | 245,000 | +0 | 0.03% | 43,365 |
| 2022-10-25 | 2022-10-21 | 0.190 | 245,000 | +0 | 0.03% | 46,550 |
| 2022-10-24 | 2022-10-20 | 0.194 | 245,000 | +0 | 0.03% | 47,530 |
| 2022-10-21 | 2022-10-19 | 0.194 | 245,000 | +0 | 0.03% | 47,530 |
| 2022-10-20 | 2022-10-18 | 0.194 | 245,000 | +0 | 0.03% | 47,530 |
| 2022-10-19 | 2022-10-17 | 0.194 | 245,000 | +0 | 0.03% | 47,530 |
| 2022-10-18 | 2022-10-14 | 0.194 | 245,000 | +0 | 0.03% | 47,530 |
| 2022-10-17 | 2022-10-13 | 0.194 | 245,000 | +0 | 0.03% | 47,530 |
| 2022-10-14 | 2022-10-12 | 0.194 | 245,000 | +0 | 0.03% | 47,530 |
| 2022-10-13 | 2022-10-11 | 0.194 | 245,000 | +0 | 0.03% | 47,530 |
| 2022-10-12 | 2022-10-10 | 0.185 | 245,000 | +0 | 0.03% | 45,325 |
| 2022-10-11 | 2022-10-07 | 0.186 | 245,000 | +0 | 0.03% | 45,570 |
| 2022-10-10 | 2022-10-06 | 0.188 | 245,000 | +0 | 0.03% | 46,060 |
| 2022-10-07 | 2022-10-05 | 0.191 | 245,000 | +0 | 0.03% | 46,795 |
| 2022-10-06 | 2022-10-03 | 0.188 | 245,000 | +0 | 0.03% | 46,060 |
| 2022-10-05 | 2022-09-30 | 0.195 | 245,000 | +0 | 0.03% | 47,775 |
| 2022-10-03 | 2022-09-29 | 0.185 | 245,000 | +0 | 0.03% | 45,325 |
| 2022-09-30 | 2022-09-28 | 0.191 | 245,000 | +0 | 0.03% | 46,795 |
| 2022-09-29 | 2022-09-27 | 0.194 | 245,000 | +0 | 0.03% | 47,530 |
| 2022-09-28 | 2022-09-26 | 0.194 | 245,000 | +0 | 0.03% | 47,530 |
| 2022-09-27 | 2022-09-23 | 0.199 | 245,000 | +0 | 0.03% | 48,755 |
| 2022-09-26 | 2022-09-22 | 0.188 | 245,000 | +0 | 0.03% | 46,060 |
| 2022-09-23 | 2022-09-21 | 0.188 | 245,000 | +0 | 0.03% | 46,060 |
| 2022-09-22 | 2022-09-20 | 0.200 | 245,000 | +0 | 0.03% | 49,000 |
| 2022-09-21 | 2022-09-19 | 0.202 | 245,000 | +0 | 0.03% | 49,490 |
| 2022-09-20 | 2022-09-16 | 0.207 | 245,000 | +0 | 0.03% | 50,715 |
| 2022-09-19 | 2022-09-15 | 0.210 | 245,000 | +0 | 0.03% | 51,450 |
| 2022-09-16 | 2022-09-14 | 0.230 | 245,000 | +0 | 0.03% | 56,350 |
| 2022-09-15 | 2022-09-13 | 0.215 | 245,000 | +0 | 0.03% | 52,675 |
| 2022-09-14 | 2022-09-09 | 0.230 | 245,000 | +0 | 0.03% | 56,350 |
| 2022-09-13 | 2022-09-08 | 0.217 | 245,000 | +0 | 0.03% | 53,165 |
| 2022-09-09 | 2022-09-07 | 0.217 | 245,000 | +0 | 0.03% | 53,165 |
| 2022-09-08 | 2022-09-06 | 0.217 | 245,000 | +0 | 0.03% | 53,165 |
| 2022-09-07 | 2022-09-05 | 0.217 | 245,000 | +0 | 0.03% | 53,165 |
| 2022-09-06 | 2022-09-02 | 0.217 | 245,000 | +0 | 0.03% | 53,165 |
| 2022-09-05 | 2022-09-01 | 0.217 | 245,000 | +0 | 0.03% | 53,165 |
| 2022-09-02 | 2022-08-31 | 0.210 | 245,000 | +0 | 0.03% | 51,450 |
| 2022-09-01 | 2022-08-30 | 0.223 | 245,000 | +0 | 0.03% | 54,635 |
| 2022-08-31 | 2022-08-29 | 0.226 | 245,000 | +0 | 0.03% | 55,370 |
| 2022-08-30 | 2022-08-26 | 0.227 | 245,000 | +0 | 0.03% | 55,615 |
| 2022-08-29 | 2022-08-25 | 0.227 | 245,000 | +0 | 0.03% | 55,615 |
| 2022-08-26 | 2022-08-24 | 0.227 | 245,000 | +0 | 0.03% | 55,615 |
| 2022-08-25 | 2022-08-23 | 0.230 | 245,000 | +0 | 0.03% | 56,350 |
| 2022-08-24 | 2022-08-22 | 0.230 | 245,000 | +0 | 0.03% | 56,350 |
| 2022-08-23 | 2022-08-19 | 0.230 | 245,000 | +0 | 0.03% | 56,350 |
| 2022-08-22 | 2022-08-18 | 0.230 | 245,000 | +0 | 0.03% | 56,350 |
| 2022-08-19 | 2022-08-17 | 0.230 | 245,000 | +0 | 0.03% | 56,350 |
| 2022-08-18 | 2022-08-16 | 0.230 | 245,000 | +0 | 0.03% | 56,350 |
| 2022-08-17 | 2022-08-15 | 0.230 | 245,000 | +0 | 0.03% | 56,350 |
| 2022-08-16 | 2022-08-12 | 0.230 | 245,000 | +0 | 0.03% | 56,350 |
| 2022-08-15 | 2022-08-11 | 0.212 | 245,000 | +0 | 0.03% | 51,940 |
| 2022-08-12 | 2022-08-10 | 0.217 | 245,000 | +0 | 0.03% | 53,165 |
| 2022-08-11 | 2022-08-09 | 0.229 | 245,000 | +0 | 0.03% | 56,105 |
| 2022-08-10 | 2022-08-08 | 0.229 | 245,000 | +0 | 0.03% | 56,105 |
| 2022-08-09 | 2022-08-05 | 0.229 | 245,000 | +0 | 0.03% | 56,105 |
| 2022-08-08 | 2022-08-04 | 0.230 | 245,000 | +0 | 0.03% | 56,350 |
| 2022-08-05 | 2022-08-03 | 0.230 | 245,000 | +0 | 0.03% | 56,350 |
| 2022-08-04 | 2022-08-02 | 0.230 | 245,000 | +0 | 0.03% | 56,350 |
| 2022-08-03 | 2022-08-01 | 0.230 | 245,000 | +0 | 0.03% | 56,350 |
| 2022-08-02 | 2022-07-29 | 0.230 | 245,000 | +0 | 0.03% | 56,350 |
| 2022-08-01 | 2022-07-28 | 0.231 | 245,000 | +0 | 0.03% | 56,595 |
| 2022-07-29 | 2022-07-27 | 0.231 | 245,000 | +0 | 0.03% | 56,595 |
| 2022-07-28 | 2022-07-26 | 0.231 | 245,000 | +0 | 0.03% | 56,595 |
| 2022-07-27 | 2022-07-25 | 0.232 | 245,000 | +0 | 0.03% | 56,840 |
| 2022-07-26 | 2022-07-22 | 0.228 | 245,000 | +0 | 0.03% | 55,860 |
| 2022-07-25 | 2022-07-21 | 0.228 | 245,000 | +0 | 0.03% | 55,860 |
| 2022-07-22 | 2022-07-20 | 0.233 | 245,000 | +0 | 0.03% | 57,085 |
| 2022-07-21 | 2022-07-19 | 0.233 | 245,000 | +0 | 0.03% | 57,085 |
| 2022-07-20 | 2022-07-18 | 0.224 | 245,000 | +0 | 0.03% | 54,880 |
| 2022-07-19 | 2022-07-15 | 0.248 | 245,000 | +0 | 0.03% | 60,760 |
| 2022-07-18 | 2022-07-14 | 0.248 | 245,000 | +0 | 0.03% | 60,760 |
| 2022-07-15 | 2022-07-13 | 0.248 | 245,000 | +0 | 0.03% | 60,760 |
| 2022-07-14 | 2022-07-12 | 0.248 | 245,000 | +0 | 0.03% | 60,760 |
| 2022-07-13 | 2022-07-11 | 0.260 | 245,000 | +0 | 0.03% | 63,700 |
| 2022-07-12 | 2022-07-08 | 0.260 | 245,000 | +0 | 0.03% | 63,700 |
| 2022-07-11 | 2022-07-07 | 0.260 | 245,000 | +0 | 0.03% | 63,700 |
| 2022-07-08 | 2022-07-06 | 0.260 | 245,000 | +0 | 0.03% | 63,700 |
| 2022-07-07 | 2022-07-05 | 0.260 | 245,000 | +0 | 0.03% | 63,700 |
| 2022-07-06 | 2022-07-04 | 0.260 | 245,000 | +0 | 0.03% | 63,700 |
| 2022-07-05 | 2022-06-30 | 0.240 | 245,000 | +0 | 0.03% | 58,800 |
| 2022-07-04 | 2022-06-29 | 0.255 | 245,000 | +0 | 0.03% | 62,475 |
| 2022-06-30 | 2022-06-28 | 0.260 | 245,000 | +0 | 0.03% | 63,700 |
| 2022-06-29 | 2022-06-27 | 0.260 | 245,000 | +0 | 0.03% | 63,700 |
| 2022-06-28 | 2022-06-24 | 0.280 | 245,000 | +0 | 0.03% | 68,600 |
| 2022-06-27 | 2022-06-23 | 0.285 | 245,000 | +0 | 0.03% | 69,825 |
| 2022-06-24 | 2022-06-22 | 0.285 | 245,000 | +0 | 0.03% | 69,825 |
| 2022-06-23 | 2022-06-21 | 0.285 | 245,000 | +0 | 0.03% | 69,825 |
| 2022-06-22 | 2022-06-20 | 0.285 | 245,000 | +0 | 0.03% | 69,825 |
| 2022-06-21 | 2022-06-17 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-06-20 | 2022-06-16 | 0.295 | 245,000 | +0 | 0.03% | 72,275 |
| 2022-06-17 | 2022-06-15 | 0.300 | 245,000 | +0 | 0.03% | 73,500 |
| 2022-06-16 | 2022-06-14 | 0.260 | 245,000 | +0 | 0.03% | 63,700 |
| 2022-06-15 | 2022-06-13 | 0.260 | 245,000 | +0 | 0.03% | 63,700 |
| 2022-06-14 | 2022-06-10 | 0.260 | 245,000 | +0 | 0.03% | 63,700 |
| 2022-06-13 | 2022-06-09 | 0.280 | 245,000 | +0 | 0.03% | 68,600 |
| 2022-06-10 | 2022-06-08 | 0.270 | 245,000 | +0 | 0.03% | 66,150 |
| 2022-06-09 | 2022-06-07 | 0.335 | 245,000 | +0 | 0.03% | 82,075 |
| 2022-06-08 | 2022-06-06 | 0.335 | 245,000 | +0 | 0.03% | 82,075 |
| 2022-06-07 | 2022-06-02 | 0.335 | 245,000 | +0 | 0.03% | 82,075 |
| 2022-06-06 | 2022-06-01 | 0.335 | 245,000 | +0 | 0.03% | 82,075 |
| 2022-06-02 | 2022-05-31 | 0.335 | 245,000 | +0 | 0.03% | 82,075 |
| 2022-06-01 | 2022-05-30 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-31 | 2022-05-27 | 0.255 | 245,000 | +0 | 0.03% | 62,475 |
| 2022-05-30 | 2022-05-26 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-27 | 2022-05-25 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-26 | 2022-05-24 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-25 | 2022-05-23 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-24 | 2022-05-20 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-23 | 2022-05-19 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-20 | 2022-05-18 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-19 | 2022-05-17 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-18 | 2022-05-16 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-17 | 2022-05-13 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-16 | 2022-05-12 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-13 | 2022-05-11 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-12 | 2022-05-10 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-11 | 2022-05-06 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-10 | 2022-05-05 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-06 | 2022-05-04 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-05 | 2022-05-03 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-05-04 | 2022-04-29 | 0.270 | 245,000 | +0 | 0.03% | 66,150 |
| 2022-05-03 | 2022-04-28 | 0.270 | 245,000 | +0 | 0.03% | 66,150 |
| 2022-04-29 | 2022-04-27 | 0.270 | 245,000 | +0 | 0.03% | 66,150 |
| 2022-04-28 | 2022-04-26 | 0.270 | 245,000 | +0 | 0.03% | 66,150 |
| 2022-04-27 | 2022-04-25 | 0.275 | 245,000 | +0 | 0.03% | 67,375 |
| 2022-04-26 | 2022-04-22 | 0.275 | 245,000 | +0 | 0.03% | 67,375 |
| 2022-04-25 | 2022-04-21 | 0.275 | 245,000 | +0 | 0.03% | 67,375 |
| 2022-04-22 | 2022-04-20 | 0.275 | 245,000 | +0 | 0.03% | 67,375 |
| 2022-04-21 | 2022-04-19 | 0.270 | 245,000 | +0 | 0.03% | 66,150 |
| 2022-04-20 | 2022-04-14 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-04-19 | 2022-04-13 | 0.295 | 245,000 | +0 | 0.03% | 72,275 |
| 2022-04-14 | 2022-04-12 | 0.295 | 245,000 | +0 | 0.03% | 72,275 |
| 2022-04-13 | 2022-04-11 | 0.295 | 245,000 | +0 | 0.03% | 72,275 |
| 2022-04-12 | 2022-04-08 | 0.295 | 245,000 | +0 | 0.03% | 72,275 |
| 2022-04-11 | 2022-04-07 | 0.295 | 245,000 | +0 | 0.03% | 72,275 |
| 2022-04-08 | 2022-04-06 | 0.300 | 245,000 | +0 | 0.03% | 73,500 |
| 2022-04-07 | 2022-04-04 | 0.310 | 245,000 | +0 | 0.03% | 75,950 |
| 2022-04-06 | 2022-04-01 | 0.310 | 245,000 | +0 | 0.03% | 75,950 |
| 2022-04-04 | 2022-03-31 | 0.310 | 245,000 | +0 | 0.03% | 75,950 |
| 2022-04-01 | 2022-03-30 | 0.285 | 245,000 | +0 | 0.03% | 69,825 |
| 2022-03-31 | 2022-03-29 | 0.275 | 245,000 | +0 | 0.03% | 67,375 |
| 2022-03-30 | 2022-03-28 | 0.275 | 245,000 | +0 | 0.03% | 67,375 |
| 2022-03-29 | 2022-03-25 | 0.275 | 245,000 | +0 | 0.03% | 67,375 |
| 2022-03-28 | 2022-03-24 | 0.300 | 245,000 | +0 | 0.03% | 73,500 |
| 2022-03-25 | 2022-03-23 | 0.300 | 245,000 | +0 | 0.03% | 73,500 |
| 2022-03-24 | 2022-03-22 | 0.300 | 245,000 | +0 | 0.03% | 73,500 |
| 2022-03-23 | 2022-03-21 | 0.300 | 245,000 | +0 | 0.03% | 73,500 |
| 2022-03-22 | 2022-03-18 | 0.300 | 245,000 | +0 | 0.03% | 73,500 |
| 2022-03-21 | 2022-03-17 | 0.310 | 245,000 | +0 | 0.03% | 75,950 |
| 2022-03-18 | 2022-03-16 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-03-17 | 2022-03-15 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-03-16 | 2022-03-14 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-03-15 | 2022-03-11 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-03-14 | 2022-03-10 | 0.290 | 245,000 | +0 | 0.03% | 71,050 |
| 2022-03-11 | 2022-03-09 | 0.265 | 245,000 | +0 | 0.03% | 64,925 |
| 2022-03-10 | 2022-03-08 | 0.295 | 245,000 | +0 | 0.03% | 72,275 |
| 2022-03-09 | 2022-03-07 | 0.295 | 245,000 | +0 | 0.03% | 72,275 |
| 2022-03-08 | 2022-03-04 | 0.295 | 245,000 | +0 | 0.03% | 72,275 |
| 2022-03-07 | 2022-03-03 | 0.295 | 245,000 | +0 | 0.03% | 72,275 |
| 2022-03-04 | 2022-03-02 | 0.295 | 245,000 | +0 | 0.03% | 72,275 |
| 2022-03-03 | 2022-03-01 | 0.295 | 245,000 | +0 | 0.03% | 72,275 |
| 2022-03-02 | 2022-02-28 | 0.300 | 245,000 | +0 | 0.03% | 73,500 |
| 2022-03-01 | 2022-02-25 | 0.300 | 245,000 | +0 | 0.03% | 73,500 |
| 2022-02-28 | 2022-02-24 | 0.300 | 245,000 | +0 | 0.03% | 73,500 |
| 2022-02-25 | 2022-02-23 | 0.305 | 245,000 | +0 | 0.03% | 74,725 |
| 2022-02-24 | 2022-02-22 | 0.310 | 245,000 | +0 | 0.03% | 75,950 |
| 2022-02-23 | 2022-02-21 | 0.310 | 245,000 | +0 | 0.03% | 75,950 |
| 2022-02-22 | 2022-02-18 | 0.300 | 245,000 | +0 | 0.03% | 73,500 |
| 2022-02-21 | 2022-02-17 | 0.300 | 245,000 | +0 | 0.03% | 73,500 |
| 2022-02-18 | 2022-02-16 | 0.300 | 245,000 | -85,000 | 0.03% | 73,500 |
| 2021-06-11 | 2021-06-09 | 0.295 | 330,000 | -595,000 | 0.04% | 97,350 |
| 2021-05-11 | 2021-05-07 | 0.330 | 925,000 | -405,000 | 0.11% | 305,250 |
| 2020-12-30 | 2020-12-28 | 0.410 | 1,330,000 | +100,000 | 0.17% | 545,300 |
| 2020-09-18 | 2020-09-16 | 0.580 | 1,230,000 | -300,000 | 0.15% | 713,400 |
| 2020-09-17 | 2020-09-15 | 0.570 | 1,530,000 | +100,000 | 0.19% | 872,100 |
| 2020-07-30 | 2020-07-28 | 0.520 | 1,430,000 | -115,000 | 0.18% | 743,600 |
| 2020-06-19 | 2020-06-17 | 0.560 | 1,545,000 | +100,000 | 0.19% | 865,200 |
| 2020-06-16 | 2020-06-12 | 0.600 | 1,445,000 | +200,000 | 0.18% | 867,000 |
| 2020-06-09 | 2020-06-05 | 0.440 | 1,245,000 | +130,000 | 0.15% | 547,800 |
| 2020-04-07 | 2020-04-03 | 0.285 | 1,115,000 | -80,000 | 0.14% | 317,775 |
| 2020-01-02 | 2019-12-27 | 0.600 | 1,195,000 | +50,000 | 0.15% | 717,000 |
| 2019-12-27 | 2019-12-20 | 0.495 | 1,145,000 | +95,000 | 0.14% | 566,775 |
| 2019-12-18 | 2019-12-16 | 0.510 | 1,050,000 | -240,000 | 0.13% | 535,500 |
| 2019-10-23 | 2019-10-21 | 0.300 | 1,290,000 | -100,000 | 0.16% | 387,000 |
| 2019-10-21 | 2019-10-17 | 0.315 | 1,390,000 | +240,000 | 0.17% | 437,850 |
| 2019-09-06 | 2019-09-04 | 0.355 | 1,150,000 | +100,000 | 0.15% | 408,250 |
| 2019-06-06 | 2019-06-04 | 0.240 | 1,050,000 | -1,395,000 | 0.14% | 252,000 |
| 2019-05-03 | 2019-04-30 | 0.455 | 2,445,000 | -45,000 | 0.32% | 1,112,475 |
| 2019-04-24 | 2019-04-18 | 0.450 | 2,490,000 | +40,000 | 0.32% | 1,120,500 |
| 2019-04-23 | 2019-04-17 | 0.470 | 2,450,000 | -40,000 | 0.32% | 1,151,500 |
| 2019-04-09 | 2019-04-04 | 0.520 | 2,490,000 | -100,000 | 0.32% | 1,294,800 |
| 2019-04-02 | 2019-03-29 | 0.540 | 2,590,000 | -100,000 | 0.34% | 1,398,600 |
| 2019-04-01 | 2019-03-28 | 0.540 | 2,690,000 | +100,000 | 0.35% | 1,452,600 |
| 2019-02-13 | 2019-02-11 | 0.570 | 2,590,000 | -40,000 | 0.34% | 1,476,300 |
| 2019-02-08 | 2019-01-31 | 0.570 | 2,630,000 | -10,000 | 0.34% | 1,499,100 |
| 2019-01-31 | 2019-01-29 | 0.590 | 2,640,000 | +50,000 | 0.34% | 1,557,600 |
| 2019-01-02 | 2018-12-27 | 0.630 | 2,590,000 | -100,000 | 0.34% | 1,631,700 |
| 2018-12-27 | 2018-12-20 | 0.640 | 2,690,000 | -55,000 | 0.35% | 1,721,600 |
| 2018-12-21 | 2018-12-19 | 0.640 | 2,745,000 | +100,000 | 0.36% | 1,756,800 |
| 2018-12-18 | 2018-12-14 | 0.640 | 2,645,000 | -100,000 | 0.34% | 1,692,800 |
| 2018-12-12 | 2018-12-10 | 0.640 | 2,745,000 | +100,000 | 0.36% | 1,756,800 |
| 2018-11-16 | 2018-11-14 | 0.640 | 2,645,000 | -100,000 | 0.34% | 1,692,800 |
| 2018-11-07 | 2018-11-05 | 0.640 | 2,745,000 | -60,000 | 0.36% | 1,756,800 |
| 2018-10-30 | 2018-10-26 | 0.640 | 2,805,000 | -100,000 | 0.37% | 1,795,200 |
| 2018-10-29 | 2018-10-25 | 0.630 | 2,905,000 | -80,000 | 0.38% | 1,830,150 |
| 2018-10-23 | 2018-10-19 | 0.570 | 2,985,000 | -130,000 | 0.39% | 1,701,450 |
| 2018-10-15 | 2018-10-11 | 0.425 | 3,115,000 | +90,000 | 0.41% | 1,323,875 |
| 2018-10-10 | 2018-10-08 | 0.450 | 3,025,000 | -10,000 | 0.39% | 1,361,250 |
| 2018-09-18 | 2018-09-14 | 0.465 | 3,035,000 | -40,000 | 0.40% | 1,411,275 |
| 2018-09-12 | 2018-09-10 | 0.475 | 3,075,000 | -160,000 | 0.40% | 1,460,625 |
| 2018-09-10 | 2018-09-06 | 0.495 | 3,235,000 | +100,000 | 0.42% | 1,601,325 |
| 2018-09-05 | 2018-09-03 | 0.520 | 3,135,000 | -20,000 | 0.41% | 1,630,200 |
| 2018-09-03 | 2018-08-30 | 0.530 | 3,155,000 | -100,000 | 0.41% | 1,672,150 |
| 2018-08-29 | 2018-08-27 | 0.530 | 3,255,000 | -80,000 | 0.42% | 1,725,150 |
| 2018-08-24 | 2018-08-22 | 0.550 | 3,335,000 | -20,000 | 0.43% | 1,834,250 |
| 2018-08-23 | 2018-08-21 | 0.550 | 3,355,000 | +20,000 | 0.44% | 1,845,250 |
| 2018-08-22 | 2018-08-20 | 0.520 | 3,335,000 | +350,000 | 0.43% | 1,734,200 |
| 2018-08-21 | 2018-08-17 | 0.530 | 2,985,000 | -40,000 | 0.39% | 1,582,050 |
| 2018-08-20 | 2018-08-16 | 0.540 | 3,025,000 | -60,000 | 0.39% | 1,633,500 |
| 2018-08-02 | 2018-07-31 | 0.640 | 3,085,000 | -150,000 | 0.40% | 1,974,400 |
| 2018-07-30 | 2018-07-26 | 0.650 | 3,235,000 | +140,000 | 0.42% | 2,102,750 |
| 2018-07-18 | 2018-07-16 | 0.660 | 3,095,000 | -100,000 | 0.40% | 2,042,700 |
| 2018-07-17 | 2018-07-13 | 0.670 | 3,195,000 | -50,000 | 0.42% | 2,140,650 |
| 2018-07-16 | 2018-07-12 | 0.690 | 3,245,000 | -150,000 | 0.42% | 2,239,050 |
| 2018-07-13 | 2018-07-11 | 0.630 | 3,395,000 | +50,000 | 0.44% | 2,138,850 |
| 2018-07-12 | 2018-07-10 | 0.630 | 3,345,000 | +50,000 | 0.44% | 2,107,350 |
| 2018-07-10 | 2018-07-06 | 0.590 | 3,295,000 | +80,000 | 0.43% | 1,944,050 |
| 2018-07-06 | 2018-07-04 | 0.600 | 3,215,000 | -50,000 | 0.42% | 1,929,000 |
| 2018-06-29 | 2018-06-27 | 0.640 | 3,265,000 | -50,000 | 0.43% | 2,089,600 |
| 2018-06-28 | 2018-06-26 | 0.640 | 3,315,000 | +70,000 | 0.43% | 2,121,600 |
| 2018-06-27 | 2018-06-25 | 0.680 | 3,245,000 | -70,000 | 0.42% | 2,206,600 |
| 2018-06-26 | 2018-06-22 | 0.670 | 3,315,000 | +100,000 | 0.43% | 2,221,050 |
| 2018-06-21 | 2018-06-19 | 0.660 | 3,215,000 | -130,000 | 0.42% | 2,121,900 |
| 2018-06-20 | 2018-06-15 | 0.670 | 3,345,000 | -100,000 | 0.44% | 2,241,150 |
| 2018-06-19 | 2018-06-14 | 0.660 | 3,445,000 | -180,000 | 0.45% | 2,273,700 |
| 2018-06-01 | 2018-05-30 | 0.640 | 3,625,000 | -220,000 | 0.47% | 2,320,000 |
| 2018-05-31 | 2018-05-29 | 0.650 | 3,845,000 | +150,000 | 0.50% | 2,499,250 |
| 2018-05-30 | 2018-05-28 | 0.630 | 3,695,000 | +300,000 | 0.48% | 2,327,850 |
| 2018-05-29 | 2018-05-25 | 0.650 | 3,395,000 | +200,000 | 0.44% | 2,206,750 |
| 2018-05-24 | 2018-05-21 | 0.660 | 3,195,000 | -130,000 | 0.42% | 2,108,700 |
| 2018-05-23 | 2018-05-18 | 0.680 | 3,325,000 | -20,000 | 0.43% | 2,261,000 |
| 2018-05-21 | 2018-05-17 | 0.700 | 3,345,000 | -50,000 | 0.44% | 2,341,500 |
| 2018-05-18 | 2018-05-16 | 0.710 | 3,395,000 | +50,000 | 0.44% | 2,410,450 |
| 2018-05-17 | 2018-05-15 | 0.720 | 3,345,000 | +650,000 | 0.44% | 2,408,400 |
| 2018-05-16 | 2018-05-14 | 0.690 | 2,695,000 | +150,000 | 0.35% | 1,859,550 |
| 2018-05-11 | 2018-05-09 | 0.680 | 2,545,000 | -50,000 | 0.33% | 1,730,600 |
| 2018-05-10 | 2018-05-08 | 0.620 | 2,595,000 | -80,000 | 0.34% | 1,608,900 |
| 2018-05-09 | 2018-05-07 | 0.610 | 2,675,000 | +80,000 | 0.35% | 1,631,750 |
| 2018-05-08 | 2018-05-04 | 0.610 | 2,595,000 | -30,000 | 0.34% | 1,582,950 |
| 2018-05-07 | 2018-05-03 | 0.630 | 2,625,000 | -200,000 | 0.34% | 1,653,750 |
| 2018-05-04 | 2018-05-02 | 0.580 | 2,825,000 | +200,000 | 0.37% | 1,638,500 |
| 2018-03-28 | 2018-03-26 | 0.620 | 2,625,000 | +30,000 | 0.34% | 1,627,500 |
| 2018-03-22 | 2018-03-20 | 0.640 | 2,595,000 | +150,000 | 0.34% | 1,660,800 |
| 2018-02-05 | 2018-02-01 | 0.700 | 2,445,000 | -50,000 | 0.32% | 1,711,500 |
| 2018-01-30 | 2018-01-26 | 0.710 | 2,495,000 | +50,000 | 0.32% | 1,771,450 |
| 2018-01-26 | 2018-01-24 | 0.710 | 2,445,000 | +100,000 | 0.32% | 1,735,950 |
| 2018-01-17 | 2018-01-15 | 0.760 | 2,345,000 | +70,000 | 0.31% | 1,782,200 |
| 2018-01-16 | 2018-01-12 | 0.770 | 2,275,000 | +50,000 | 0.30% | 1,751,750 |
| 2018-01-15 | 2018-01-11 | 0.740 | 2,225,000 | +150,000 | 0.29% | 1,646,500 |
| 2018-01-09 | 2018-01-05 | 0.720 | 2,075,000 | +55,000 | 0.27% | 1,494,000 |
| 2018-01-05 | 2018-01-03 | 0.730 | 2,020,000 | -30,000 | 0.26% | 1,474,600 |
| 2018-01-02 | 2017-12-28 | 0.730 | 2,050,000 | -50,000 | 0.27% | 1,496,500 |
| 2017-12-29 | 2017-12-27 | 0.740 | 2,100,000 | +75,000 | 0.27% | 1,554,000 |
| 2017-12-21 | 2017-12-19 | 0.780 | 2,025,000 | +50,000 | 0.26% | 1,579,500 |
| 2017-12-19 | 2017-12-15 | 0.680 | 1,975,000 | -100,000 | 0.26% | 1,343,000 |
| 2017-12-15 | 2017-12-13 | 0.690 | 2,075,000 | -100,000 | 0.27% | 1,431,750 |
| 2017-12-12 | 2017-12-08 | 0.710 | 2,175,000 | -170,000 | 0.28% | 1,544,250 |
| 2017-12-11 | 2017-12-07 | 0.710 | 2,345,000 | +120,000 | 0.31% | 1,664,950 |
| 2017-12-08 | 2017-12-06 | 0.720 | 2,225,000 | -70,000 | 0.29% | 1,602,000 |
| 2017-12-07 | 2017-12-05 | 0.740 | 2,295,000 | -80,000 | 0.30% | 1,698,300 |
| 2017-12-06 | 2017-12-04 | 0.780 | 2,375,000 | +70,000 | 0.31% | 1,852,500 |
| 2017-12-05 | 2017-12-01 | 0.800 | 2,305,000 | +90,000 | 0.30% | 1,844,000 |
| 2017-12-04 | 2017-11-30 | 0.710 | 2,215,000 | +150,000 | 0.29% | 1,572,650 |
| 2017-11-30 | 2017-11-28 | 0.670 | 2,065,000 | -50,000 | 0.27% | 1,383,550 |
| 2017-11-24 | 2017-11-22 | 0.710 | 2,115,000 | -40,000 | 0.28% | 1,501,650 |
| 2017-11-23 | 2017-11-21 | 0.710 | 2,155,000 | -10,000 | 0.28% | 1,530,050 |
| 2017-11-22 | 2017-11-20 | 0.710 | 2,165,000 | +230,000 | 0.28% | 1,537,150 |
| 2017-11-15 | 2017-11-13 | 0.680 | 1,935,000 | +250,000 | 0.25% | 1,315,800 |
| 2017-10-27 | 2017-10-25 | 0.710 | 1,685,000 | -50,000 | 0.22% | 1,196,350 |
| 2017-10-23 | 2017-10-19 | 0.710 | 1,735,000 | -50,000 | 0.23% | 1,231,850 |
| 2017-10-18 | 2017-10-16 | 0.740 | 1,785,000 | +50,000 | 0.23% | 1,320,900 |
| 2017-10-17 | 2017-10-13 | 0.710 | 1,735,000 | -40,000 | 0.23% | 1,231,850 |
| 2017-10-16 | 2017-10-12 | 0.700 | 1,775,000 | -360,000 | 0.23% | 1,242,500 |
| 2017-10-13 | 2017-10-11 | 0.700 | 2,135,000 | -100,000 | 0.28% | 1,494,500 |
| 2017-10-10 | 2017-10-06 | 0.720 | 2,235,000 | -160,000 | 0.29% | 1,609,200 |
| 2017-10-09 | 2017-10-04 | 0.740 | 2,395,000 | +760,000 | 0.31% | 1,772,300 |
| 2017-09-28 | 2017-09-26 | 0.640 | 1,635,000 | -20,000 | 0.21% | 1,046,400 |
| 2017-09-26 | 2017-09-22 | 0.660 | 1,655,000 | -10,000 | 0.22% | 1,092,300 |
| 2017-09-22 | 2017-09-20 | 0.650 | 1,665,000 | +150,000 | 0.22% | 1,082,250 |
| 2017-09-20 | 2017-09-18 | 0.660 | 1,515,000 | -150,000 | 0.20% | 999,900 |
| 2017-09-18 | 2017-09-14 | 0.670 | 1,665,000 | -450,000 | 0.22% | 1,115,550 |
| 2017-09-15 | 2017-09-13 | 0.680 | 2,115,000 | +30,000 | 0.28% | 1,438,200 |
| 2017-09-14 | 2017-09-12 | 0.680 | 2,085,000 | -50,000 | 0.27% | 1,417,800 |
| 2017-09-13 | 2017-09-11 | 0.670 | 2,135,000 | +200,000 | 0.28% | 1,430,450 |
| 2017-09-11 | 2017-09-07 | 0.640 | 1,935,000 | +250,000 | 0.25% | 1,238,400 |
| 2017-09-08 | 2017-09-06 | 0.650 | 1,685,000 | +200,000 | 0.22% | 1,095,250 |
| 2017-09-07 | 2017-09-05 | 0.670 | 1,485,000 | +360,000 | 0.19% | 994,950 |
| 2017-09-06 | 2017-09-04 | 0.640 | 1,125,000 | -20,000 | 0.15% | 720,000 |
| 2017-09-05 | 2017-09-01 | 0.620 | 1,145,000 | -90,000 | 0.15% | 709,900 |
| 2017-09-04 | 2017-08-31 | 0.640 | 1,235,000 | -30,000 | 0.16% | 790,400 |
| 2017-09-01 | 2017-08-30 | 0.650 | 1,265,000 | -50,000 | 0.16% | 822,250 |
| 2017-08-31 | 2017-08-29 | 0.630 | 1,315,000 | -60,000 | 0.17% | 828,450 |
| 2017-08-29 | 2017-08-25 | 0.680 | 1,375,000 | +200,000 | 0.18% | 935,000 |
| 2017-08-24 | 2017-08-21 | 0.690 | 1,175,000 | +890,000 | 0.15% | 810,750 |
| 2017-08-22 | 2017-08-18 | 0.630 | 285,000 | -100,000 | 0.04% | 179,550 |
| 2017-08-17 | 2017-08-15 | 0.590 | 385,000 | +10,000 | 0.05% | 227,150 |
| 2017-08-16 | 2017-08-14 | 0.600 | 375,000 | +10,000 | 0.05% | 225,000 |
| 2017-08-14 | 2017-08-10 | 0.630 | 365,000 | -60,000 | 0.05% | 229,950 |
| 2017-08-10 | 2017-08-08 | 0.670 | 425,000 | -160,000 | 0.06% | 284,750 |
| 2017-08-09 | 2017-08-07 | 0.700 | 585,000 | -180,000 | 0.08% | 409,500 |
| 2017-08-08 | 2017-08-04 | 0.680 | 765,000 | +200,000 | 0.10% | 520,200 |
| 2017-08-07 | 2017-08-03 | 0.640 | 565,000 | +305,000 | 0.07% | 361,600 |
| 2017-06-30 | 2017-06-28 | 0.570 | 260,000 | -95,000 | 0.03% | 148,200 |
| 2017-06-29 | 2017-06-27 | 0.610 | 355,000 | +95,000 | 0.05% | 216,550 |
| 2017-06-19 | 2017-06-15 | 0.630 | 260,000 | -30,000 | 0.03% | 163,800 |
| 2017-06-13 | 2017-06-09 | 0.630 | 290,000 | -10,000 | 0.04% | 182,700 |
| 2017-06-08 | 2017-06-06 | 0.620 | 300,000 | +20,000 | 0.04% | 186,000 |
| 2017-06-01 | 2017-05-29 | 0.590 | 280,000 | -80,000 | 0.04% | 165,200 |
| 2017-05-29 | 2017-05-25 | 0.610 | 360,000 | -45,000 | 0.05% | 219,600 |
| 2017-05-26 | 2017-05-24 | 0.610 | 405,000 | -55,000 | 0.05% | 247,050 |
| 2017-05-23 | 2017-05-19 | 0.640 | 460,000 | -120,000 | 0.06% | 294,400 |
| 2017-05-22 | 2017-05-18 | 0.640 | 580,000 | -360,000 | 0.08% | 371,200 |
| 2017-05-18 | 2017-05-16 | 0.660 | 940,000 | -100,000 | 0.12% | 620,400 |
| 2017-05-12 | 2017-05-10 | 0.630 | 1,040,000 | -90,000 | 0.14% | 655,200 |
| 2017-05-11 | 2017-05-09 | 0.640 | 1,130,000 | -5,000 | 0.15% | 723,200 |
| 2017-05-10 | 2017-05-08 | 0.650 | 1,135,000 | +140,000 | 0.15% | 737,750 |
| 2017-05-09 | 2017-05-05 | 0.670 | 995,000 | -290,000 | 0.13% | 666,650 |
| 2017-05-08 | 2017-05-04 | 0.660 | 1,285,000 | -130,000 | 0.17% | 848,100 |
| 2017-05-05 | 2017-05-02 | 0.660 | 1,415,000 | +5,000 | 0.18% | 933,900 |
| 2017-05-04 | 2017-04-28 | 0.670 | 1,410,000 | -30,000 | 0.18% | 944,700 |
| 2017-05-02 | 2017-04-27 | 0.680 | 1,440,000 | +165,000 | 0.19% | 979,200 |
| 2017-04-28 | 2017-04-26 | 0.680 | 1,275,000 | -185,000 | 0.17% | 867,000 |
| 2017-04-25 | 2017-04-21 | 0.700 | 1,460,000 | -45,000 | 0.19% | 1,022,000 |
| 2017-04-20 | 2017-04-18 | 0.710 | 1,505,000 | -70,000 | 0.20% | 1,068,550 |
| 2017-04-19 | 2017-04-13 | 0.740 | 1,575,000 | +70,000 | 0.21% | 1,165,500 |
| 2017-04-18 | 2017-04-12 | 0.720 | 1,505,000 | +50,000 | 0.20% | 1,083,600 |
| 2017-04-13 | 2017-04-11 | 0.730 | 1,455,000 | +170,000 | 0.19% | 1,062,150 |
| 2017-04-12 | 2017-04-10 | 0.690 | 1,285,000 | -80,000 | 0.17% | 886,650 |
| 2017-04-11 | 2017-04-07 | 0.710 | 1,365,000 | +50,000 | 0.18% | 969,150 |
| 2017-04-10 | 2017-04-06 | 0.730 | 1,315,000 | -170,000 | 0.17% | 959,950 |
| 2017-04-07 | 2017-04-05 | 0.740 | 1,485,000 | -5,000 | 0.19% | 1,098,900 |
| 2017-04-06 | 2017-04-03 | 0.740 | 1,490,000 | -120,000 | 0.19% | 1,102,600 |
| 2017-04-05 | 2017-03-31 | 0.750 | 1,610,000 | +90,000 | 0.21% | 1,207,500 |
| 2017-04-03 | 2017-03-30 | 0.760 | 1,520,000 | -50,000 | 0.20% | 1,155,200 |
| 2017-03-31 | 2017-03-29 | 0.770 | 1,570,000 | -50,000 | 0.20% | 1,208,900 |
| 2017-03-30 | 2017-03-28 | 0.740 | 1,620,000 | -120,000 | 0.21% | 1,198,800 |
| 2017-03-29 | 2017-03-27 | 0.710 | 1,740,000 | -10,000 | 0.23% | 1,235,400 |
| 2017-03-28 | 2017-03-24 | 0.680 | 1,750,000 | -390,000 | 0.23% | 1,190,000 |
| 2017-03-27 | 2017-03-23 | 0.630 | 2,140,000 | +260,000 | 0.28% | 1,348,200 |
| 2017-03-23 | 2017-03-21 | 0.610 | 1,880,000 | +50,000 | 0.24% | 1,146,800 |
| 2017-03-21 | 2017-03-17 | 0.600 | 1,830,000 | +50,000 | 0.24% | 1,098,000 |
| 2017-03-20 | 2017-03-16 | 0.580 | 1,780,000 | -50,000 | 0.23% | 1,032,400 |
| 2017-03-17 | 2017-03-15 | 0.600 | 1,830,000 | -130,000 | 0.24% | 1,098,000 |
| 2017-03-16 | 2017-03-14 | 0.600 | 1,960,000 | -200,000 | 0.26% | 1,176,000 |
| 2017-03-15 | 2017-03-13 | 0.600 | 2,160,000 | +205,000 | 0.28% | 1,296,000 |
| 2017-03-14 | 2017-03-10 | 0.590 | 1,955,000 | +45,000 | 0.25% | 1,153,450 |
| 2017-03-13 | 2017-03-09 | 0.610 | 1,910,000 | +280,000 | 0.25% | 1,165,100 |
| 2017-03-10 | 2017-03-08 | 0.620 | 1,630,000 | +470,000 | 0.21% | 1,010,600 |
| 2017-03-09 | 2017-03-07 | 0.630 | 1,160,000 | -560,000 | 0.15% | 730,800 |
| 2017-03-08 | 2017-03-06 | 0.630 | 1,720,000 | +40,000 | 0.22% | 1,083,600 |
| 2017-03-07 | 2017-03-03 | 0.600 | 1,680,000 | +200,000 | 0.22% | 1,008,000 |
| 2017-03-06 | 2017-03-02 | 0.600 | 1,480,000 | +240,000 | 0.19% | 888,000 |
| 2017-03-03 | 2017-03-01 | 0.600 | 1,240,000 | +350,000 | 0.16% | 744,000 |
| 2017-02-28 | 2017-02-24 | 0.550 | 890,000 | -100,000 | 0.12% | 489,500 |
| 2017-02-27 | 2017-02-23 | 0.550 | 990,000 | -140,000 | 0.13% | 544,500 |
| 2017-02-24 | 2017-02-22 | 0.550 | 1,130,000 | +270,000 | 0.15% | 621,500 |
| 2017-02-23 | 2017-02-21 | 0.550 | 860,000 | -140,000 | 0.11% | 473,000 |
| 2017-02-22 | 2017-02-20 | 0.590 | 1,000,000 | +370,000 | 0.13% | 590,000 |
| 2017-02-21 | 2017-02-17 | 0.530 | 630,000 | +360,000 | 0.08% | 333,900 |
| 2017-02-17 | 2017-02-15 | 0.530 | 270,000 | +80,000 | 0.04% | 143,100 |
| 2017-02-15 | 2017-02-13 | 0.530 | 190,000 | -10,000 | 0.02% | 100,700 |
| 2017-02-02 | 2017-01-27 | 0.500 | 200,000 | -40,000 | 0.03% | 100,000 |
| 2017-01-17 | 2017-01-13 | 0.520 | 240,000 | -200,000 | 0.03% | 124,800 |
| 2017-01-10 | 2017-01-06 | 0.510 | 440,000 | -160,000 | 0.06% | 224,400 |
| 2017-01-04 | 2016-12-30 | 0.500 | 600,000 | -115,000 | 0.08% | 300,000 |
| 2016-12-29 | 2016-12-23 | 0.510 | 715,000 | -60,000 | 0.09% | 364,650 |
| 2016-12-22 | 2016-12-20 | 0.510 | 775,000 | -160,000 | 0.10% | 395,250 |
| 2016-12-21 | 2016-12-19 | 0.510 | 935,000 | -40,000 | 0.12% | 476,850 |
| 2016-12-20 | 2016-12-16 | 0.520 | 975,000 | -10,000 | 0.13% | 507,000 |
| 2016-12-19 | 2016-12-15 | 0.520 | 985,000 | -50,000 | 0.13% | 512,200 |
| 2016-12-16 | 2016-12-14 | 0.530 | 1,035,000 | -240,000 | 0.13% | 548,550 |
| 2016-12-15 | 2016-12-13 | 0.550 | 1,275,000 | +185,000 | 0.17% | 701,250 |
| 2016-12-13 | 2016-12-09 | 0.530 | 1,090,000 | +50,000 | 0.14% | 577,700 |
| 2016-12-12 | 2016-12-08 | 0.540 | 1,040,000 | -250,000 | 0.14% | 561,600 |
| 2016-12-09 | 2016-12-07 | 0.610 | 1,290,000 | +950,000 | 0.17% | 786,900 |
| 2016-12-08 | 2016-12-06 | 0.470 | 340,000 | +200,000 | 0.04% | 159,800 |
| 2016-11-28 | 2016-11-24 | 0.475 | 140,000 | +40,000 | 0.02% | 66,500 |
| 2016-11-16 | 2016-11-14 | 0.470 | 100,000 | +100,000 | 0.01% | 47,000 |
| 2016-10-25 | 2016-10-20 | 0.760 | 0 | -200,000 | ||
| 2016-10-24 | 2016-10-19 | 0.750 | 200,000 | -200,000 | 0.03% | 150,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 400,000 | 0.05% | 320,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy