History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 1,490,000 | +0 | 0.19% | 141,550 |
| 2025-10-13 | 2025-10-09 | 0.096 | 1,490,000 | +0 | 0.19% | 143,040 |
| 2025-10-10 | 2025-10-08 | 0.096 | 1,490,000 | +0 | 0.19% | 143,040 |
| 2025-10-09 | 2025-10-06 | 0.096 | 1,490,000 | +0 | 0.19% | 143,040 |
| 2025-10-08 | 2025-10-03 | 0.093 | 1,490,000 | +0 | 0.19% | 138,570 |
| 2025-10-06 | 2025-10-02 | 0.101 | 1,490,000 | +0 | 0.19% | 150,490 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,490,000 | +0 | 0.19% | 147,510 |
| 2025-10-02 | 2025-09-29 | 0.097 | 1,490,000 | +0 | 0.19% | 144,530 |
| 2025-09-30 | 2025-09-26 | 0.087 | 1,490,000 | +0 | 0.19% | 129,630 |
| 2025-09-29 | 2025-09-25 | 0.088 | 1,490,000 | +0 | 0.19% | 131,120 |
| 2025-09-26 | 2025-09-24 | 0.089 | 1,490,000 | +0 | 0.19% | 132,610 |
| 2025-09-25 | 2025-09-23 | 0.089 | 1,490,000 | +0 | 0.19% | 132,610 |
| 2025-09-24 | 2025-09-22 | 0.091 | 1,490,000 | +0 | 0.19% | 135,590 |
| 2025-09-23 | 2025-09-19 | 0.091 | 1,490,000 | +0 | 0.19% | 135,590 |
| 2025-09-22 | 2025-09-18 | 0.088 | 1,490,000 | +0 | 0.19% | 131,120 |
| 2025-09-19 | 2025-09-17 | 0.082 | 1,490,000 | +5,000 | 0.19% | 122,180 |
| 2025-09-18 | 2025-09-16 | 0.093 | 1,485,000 | -30,000 | 0.18% | 138,105 |
| 2025-09-17 | 2025-09-15 | 0.102 | 1,515,000 | -50,000 | 0.19% | 154,530 |
| 2025-09-16 | 2025-09-12 | 0.115 | 1,565,000 | -40,000 | 0.19% | 179,975 |
| 2025-09-12 | 2025-09-10 | 0.115 | 1,605,000 | -40,000 | 0.20% | 184,575 |
| 2025-09-10 | 2025-09-08 | 0.119 | 1,645,000 | +80,000 | 0.20% | 195,755 |
| 2025-09-05 | 2025-09-03 | 0.116 | 1,565,000 | +20,000 | 0.19% | 181,540 |
| 2025-08-27 | 2025-08-25 | 0.138 | 1,545,000 | +55,000 | 0.19% | 213,210 |
| 2025-08-25 | 2025-08-21 | 0.140 | 1,490,000 | +5,000 | 0.19% | 208,600 |
| 2025-08-20 | 2025-08-18 | 0.153 | 1,485,000 | -50,000 | 0.18% | 227,205 |
| 2025-08-19 | 2025-08-15 | 0.160 | 1,535,000 | -25,000 | 0.19% | 245,600 |
| 2025-08-18 | 2025-08-14 | 0.172 | 1,560,000 | +100,000 | 0.19% | 268,320 |
| 2025-08-15 | 2025-08-13 | 0.126 | 1,460,000 | +35,000 | 0.18% | 183,960 |
| 2025-08-14 | 2025-08-12 | 0.136 | 1,425,000 | -730,000 | 0.18% | 193,800 |
| 2025-08-13 | 2025-08-11 | 0.061 | 2,155,000 | -35,000 | 0.27% | 131,455 |
| 2025-08-07 | 2025-08-05 | 0.041 | 2,190,000 | -10,000 | 0.27% | 89,790 |
| 2025-08-05 | 2025-08-01 | 0.043 | 2,200,000 | +10,000 | 0.27% | 94,600 |
| 2025-07-24 | 2025-07-22 | 0.047 | 2,190,000 | -5,000 | 0.27% | 102,930 |
| 2025-07-23 | 2025-07-21 | 0.045 | 2,195,000 | +20,000 | 0.27% | 98,775 |
| 2025-07-17 | 2025-07-15 | 0.044 | 2,175,000 | +20,000 | 0.27% | 95,700 |
| 2025-06-26 | 2025-06-24 | 0.054 | 2,155,000 | +190,000 | 0.27% | 116,370 |
| 2025-06-13 | 2025-06-11 | 0.061 | 1,965,000 | -5,000 | 0.24% | 119,865 |
| 2025-06-09 | 2025-06-05 | 0.071 | 1,970,000 | +355,000 | 0.24% | 139,870 |
| 2025-06-06 | 2025-06-04 | 0.074 | 1,615,000 | +95,000 | 0.20% | 119,510 |
| 2025-06-05 | 2025-06-03 | 0.074 | 1,520,000 | -20,000 | 0.19% | 112,480 |
| 2025-06-04 | 2025-06-02 | 0.070 | 1,540,000 | +20,000 | 0.19% | 107,800 |
| 2024-03-15 | 2024-03-13 | 0.101 | 1,520,000 | -10,000 | 0.19% | 153,520 |
| 2023-09-18 | 2023-09-14 | 0.086 | 1,530,000 | +40,000 | 0.19% | 131,580 |
| 2023-09-06 | 2023-09-04 | 0.061 | 1,490,000 | +5,000 | 0.19% | 90,890 |
| 2023-08-02 | 2023-07-31 | 0.084 | 1,485,000 | +15,000 | 0.18% | 124,740 |
| 2023-07-31 | 2023-07-27 | 0.094 | 1,470,000 | +10,000 | 0.18% | 138,180 |
| 2023-07-24 | 2023-07-20 | 0.098 | 1,460,000 | +45,000 | 0.18% | 143,080 |
| 2023-05-16 | 2023-05-12 | 0.091 | 1,415,000 | +5,000 | 0.18% | 128,765 |
| 2023-05-15 | 2023-05-11 | 0.091 | 1,410,000 | +5,000 | 0.18% | 128,310 |
| 2023-04-06 | 2023-04-03 | 0.127 | 1,405,000 | +5,000 | 0.17% | 178,435 |
| 2023-03-14 | 2023-03-10 | 0.138 | 1,400,000 | -5,000 | 0.17% | 193,200 |
| 2023-03-02 | 2023-02-28 | 0.170 | 1,405,000 | +5,000 | 0.17% | 238,850 |
| 2022-07-20 | 2022-07-18 | 0.224 | 1,400,000 | +20,000 | 0.17% | 313,600 |
| 2022-03-16 | 2022-03-14 | 0.290 | 1,380,000 | +150,000 | 0.17% | 400,200 |
| 2022-03-08 | 2022-03-04 | 0.295 | 1,230,000 | +5,000 | 0.15% | 362,850 |
| 2022-03-04 | 2022-03-02 | 0.295 | 1,225,000 | +110,000 | 0.15% | 361,375 |
| 2021-12-07 | 2021-12-03 | 0.375 | 1,115,000 | -50,000 | 0.14% | 418,125 |
| 2021-04-28 | 2021-04-26 | 0.355 | 1,165,000 | +25,000 | 0.14% | 413,575 |
| 2021-04-23 | 2021-04-21 | 0.355 | 1,140,000 | +10,000 | 0.14% | 404,700 |
| 2021-04-22 | 2021-04-20 | 0.355 | 1,130,000 | +65,000 | 0.14% | 401,150 |
| 2021-03-15 | 2021-03-11 | 0.395 | 1,065,000 | +70,000 | 0.13% | 420,675 |
| 2021-03-12 | 2021-03-10 | 0.380 | 995,000 | +30,000 | 0.12% | 378,100 |
| 2021-01-29 | 2021-01-27 | 0.395 | 965,000 | -5,000 | 0.12% | 381,175 |
| 2020-10-05 | 2020-09-29 | 0.580 | 970,000 | -15,000 | 0.12% | 562,600 |
| 2020-09-30 | 2020-09-28 | 0.570 | 985,000 | -20,000 | 0.12% | 561,450 |
| 2020-09-21 | 2020-09-17 | 0.580 | 1,005,000 | +20,000 | 0.12% | 582,900 |
| 2020-08-28 | 2020-08-26 | 0.510 | 985,000 | -5,000 | 0.12% | 502,350 |
| 2020-07-29 | 2020-07-27 | 0.470 | 990,000 | -5,000 | 0.12% | 465,300 |
| 2020-07-06 | 2020-07-02 | 0.570 | 995,000 | -45,000 | 0.12% | 567,150 |
| 2020-06-17 | 2020-06-15 | 0.600 | 1,040,000 | +55,000 | 0.13% | 624,000 |
| 2020-06-16 | 2020-06-12 | 0.600 | 985,000 | +10,000 | 0.12% | 591,000 |
| 2020-06-11 | 2020-06-09 | 0.520 | 975,000 | -50,000 | 0.12% | 507,000 |
| 2020-06-09 | 2020-06-05 | 0.440 | 1,025,000 | -5,000 | 0.13% | 451,000 |
| 2020-04-17 | 2020-04-15 | 0.300 | 1,030,000 | -20,000 | 0.13% | 309,000 |
| 2020-04-07 | 2020-04-03 | 0.285 | 1,050,000 | +120,000 | 0.13% | 299,250 |
| 2020-04-06 | 2020-04-02 | 0.300 | 930,000 | +35,000 | 0.12% | 279,000 |
| 2020-04-03 | 2020-04-01 | 0.360 | 895,000 | +55,000 | 0.11% | 322,200 |
| 2020-03-17 | 2020-03-13 | 0.500 | 840,000 | -120,000 | 0.10% | 420,000 |
| 2020-02-28 | 2020-02-26 | 0.510 | 960,000 | -30,000 | 0.12% | 489,600 |
| 2020-02-05 | 2020-02-03 | 0.540 | 990,000 | -60,000 | 0.12% | 534,600 |
| 2020-01-21 | 2020-01-17 | 0.495 | 1,050,000 | +360,000 | 0.13% | 519,750 |
| 2020-01-16 | 2020-01-14 | 0.560 | 690,000 | -130,000 | 0.09% | 386,400 |
| 2020-01-13 | 2020-01-09 | 0.530 | 820,000 | +90,000 | 0.10% | 434,600 |
| 2020-01-10 | 2020-01-08 | 0.550 | 730,000 | -60,000 | 0.09% | 401,500 |
| 2020-01-08 | 2020-01-06 | 0.510 | 790,000 | +40,000 | 0.10% | 402,900 |
| 2020-01-06 | 2020-01-02 | 0.570 | 750,000 | +30,000 | 0.09% | 427,500 |
| 2020-01-02 | 2019-12-27 | 0.600 | 720,000 | -85,000 | 0.09% | 432,000 |
| 2019-12-30 | 2019-12-24 | 0.580 | 805,000 | -80,000 | 0.10% | 466,900 |
| 2019-12-27 | 2019-12-20 | 0.495 | 885,000 | +130,000 | 0.11% | 438,075 |
| 2019-12-20 | 2019-12-18 | 0.530 | 755,000 | -85,000 | 0.09% | 400,150 |
| 2019-12-19 | 2019-12-17 | 0.540 | 840,000 | +150,000 | 0.10% | 453,600 |
| 2019-12-18 | 2019-12-16 | 0.510 | 690,000 | -55,000 | 0.09% | 351,900 |
| 2019-10-15 | 2019-10-11 | 0.370 | 745,000 | -70,000 | 0.09% | 275,650 |
| 2019-09-12 | 2019-09-10 | 0.365 | 815,000 | -50,000 | 0.11% | 297,475 |
| 2019-09-10 | 2019-09-06 | 0.310 | 865,000 | -10,000 | 0.11% | 268,150 |
| 2019-09-09 | 2019-09-05 | 0.315 | 875,000 | +10,000 | 0.11% | 275,625 |
| 2019-09-06 | 2019-09-04 | 0.355 | 865,000 | +50,000 | 0.11% | 307,075 |
| 2019-07-22 | 2019-07-18 | 0.255 | 815,000 | -60,000 | 0.11% | 207,825 |
| 2019-07-08 | 2019-07-04 | 0.260 | 875,000 | -20,000 | 0.11% | 227,500 |
| 2019-07-05 | 2019-07-03 | 0.248 | 895,000 | -5,000 | 0.12% | 221,960 |
| 2019-06-28 | 2019-06-26 | 0.255 | 900,000 | -20,000 | 0.12% | 229,500 |
| 2019-06-13 | 2019-06-11 | 0.260 | 920,000 | -25,000 | 0.12% | 239,200 |
| 2019-06-06 | 2019-06-04 | 0.240 | 945,000 | -15,000 | 0.12% | 226,800 |
| 2019-06-05 | 2019-06-03 | 0.275 | 960,000 | -20,000 | 0.13% | 264,000 |
| 2019-06-04 | 2019-05-31 | 0.290 | 980,000 | +5,000 | 0.13% | 284,200 |
| 2019-06-03 | 2019-05-30 | 0.335 | 975,000 | -40,000 | 0.13% | 326,625 |
| 2019-05-24 | 2019-05-22 | 0.420 | 1,015,000 | -10,000 | 0.13% | 426,300 |
| 2019-05-20 | 2019-05-16 | 0.405 | 1,025,000 | -5,000 | 0.13% | 415,125 |
| 2019-05-09 | 2019-05-07 | 0.420 | 1,030,000 | -15,000 | 0.13% | 432,600 |
| 2019-04-23 | 2019-04-17 | 0.470 | 1,045,000 | +40,000 | 0.14% | 491,150 |
| 2019-03-25 | 2019-03-21 | 0.560 | 1,005,000 | +30,000 | 0.13% | 562,800 |
| 2019-03-22 | 2019-03-20 | 0.580 | 975,000 | +20,000 | 0.13% | 565,500 |
| 2019-03-21 | 2019-03-19 | 0.560 | 955,000 | -25,000 | 0.12% | 534,800 |
| 2019-03-19 | 2019-03-15 | 0.570 | 980,000 | +25,000 | 0.13% | 558,600 |
| 2019-02-12 | 2019-02-08 | 0.580 | 955,000 | -30,000 | 0.12% | 553,900 |
| 2019-01-15 | 2019-01-11 | 0.610 | 985,000 | +15,000 | 0.13% | 600,850 |
| 2019-01-03 | 2018-12-31 | 0.610 | 970,000 | +10,000 | 0.13% | 591,700 |
| 2018-12-28 | 2018-12-24 | 0.640 | 960,000 | -200,000 | 0.13% | 614,400 |
| 2018-12-21 | 2018-12-19 | 0.640 | 1,160,000 | -370,000 | 0.15% | 742,400 |
| 2018-12-20 | 2018-12-18 | 0.640 | 1,530,000 | -70,000 | 0.20% | 979,200 |
| 2018-12-19 | 2018-12-17 | 0.630 | 1,600,000 | -40,000 | 0.21% | 1,008,000 |
| 2018-12-18 | 2018-12-14 | 0.640 | 1,640,000 | -235,000 | 0.21% | 1,049,600 |
| 2018-12-17 | 2018-12-13 | 0.640 | 1,875,000 | -15,000 | 0.24% | 1,200,000 |
| 2018-12-14 | 2018-12-12 | 0.640 | 1,890,000 | -325,000 | 0.25% | 1,209,600 |
| 2018-12-13 | 2018-12-11 | 0.630 | 2,215,000 | -15,000 | 0.29% | 1,395,450 |
| 2018-12-12 | 2018-12-10 | 0.640 | 2,230,000 | +30,000 | 0.29% | 1,427,200 |
| 2018-12-11 | 2018-12-07 | 0.640 | 2,200,000 | -140,000 | 0.29% | 1,408,000 |
| 2018-12-10 | 2018-12-06 | 0.640 | 2,340,000 | +30,000 | 0.30% | 1,497,600 |
| 2018-12-06 | 2018-12-04 | 0.640 | 2,310,000 | +50,000 | 0.30% | 1,478,400 |
| 2018-11-20 | 2018-11-16 | 0.630 | 2,260,000 | -50,000 | 0.29% | 1,423,800 |
| 2018-11-08 | 2018-11-06 | 0.640 | 2,310,000 | -135,000 | 0.30% | 1,478,400 |
| 2018-11-07 | 2018-11-05 | 0.640 | 2,445,000 | -130,000 | 0.32% | 1,564,800 |
| 2018-11-06 | 2018-11-02 | 0.640 | 2,575,000 | -155,000 | 0.34% | 1,648,000 |
| 2018-11-05 | 2018-11-01 | 0.630 | 2,730,000 | -120,000 | 0.36% | 1,719,900 |
| 2018-11-02 | 2018-10-31 | 0.630 | 2,850,000 | -90,000 | 0.37% | 1,795,500 |
| 2018-11-01 | 2018-10-30 | 0.630 | 2,940,000 | +1,975,000 | 0.38% | 1,852,200 |
| 2018-10-31 | 2018-10-29 | 0.630 | 965,000 | -2,170,000 | 0.13% | 607,950 |
| 2018-10-30 | 2018-10-26 | 0.640 | 3,135,000 | +2,010,000 | 0.41% | 2,006,400 |
| 2018-10-29 | 2018-10-25 | 0.630 | 1,125,000 | -700,000 | 0.15% | 708,750 |
| 2018-10-23 | 2018-10-19 | 0.570 | 1,825,000 | +475,000 | 0.24% | 1,040,250 |
| 2018-10-18 | 2018-10-15 | 0.440 | 1,350,000 | +125,000 | 0.18% | 594,000 |
| 2018-10-09 | 2018-10-05 | 0.465 | 1,225,000 | -15,000 | 0.16% | 569,625 |
| 2018-10-02 | 2018-09-27 | 0.490 | 1,240,000 | -100,000 | 0.16% | 607,600 |
| 2018-09-20 | 2018-09-18 | 0.455 | 1,340,000 | +100,000 | 0.17% | 609,700 |
| 2018-09-11 | 2018-09-07 | 0.495 | 1,240,000 | -20,000 | 0.16% | 613,800 |
| 2018-09-06 | 2018-09-04 | 0.510 | 1,260,000 | -220,000 | 0.16% | 642,600 |
| 2018-08-31 | 2018-08-29 | 0.530 | 1,480,000 | +220,000 | 0.19% | 784,400 |
| 2018-08-29 | 2018-08-27 | 0.530 | 1,260,000 | +25,000 | 0.16% | 667,800 |
| 2018-08-28 | 2018-08-24 | 0.540 | 1,235,000 | +50,000 | 0.16% | 666,900 |
| 2018-08-24 | 2018-08-22 | 0.550 | 1,185,000 | -35,000 | 0.15% | 651,750 |
| 2018-08-22 | 2018-08-20 | 0.520 | 1,220,000 | +5,000 | 0.16% | 634,400 |
| 2018-08-20 | 2018-08-16 | 0.540 | 1,215,000 | -10,000 | 0.16% | 656,100 |
| 2018-08-16 | 2018-08-14 | 0.580 | 1,225,000 | +10,000 | 0.16% | 710,500 |
| 2018-08-14 | 2018-08-10 | 0.610 | 1,215,000 | +10,000 | 0.16% | 741,150 |
| 2018-08-09 | 2018-08-07 | 0.620 | 1,205,000 | +20,000 | 0.16% | 747,100 |
| 2018-08-08 | 2018-08-06 | 0.610 | 1,185,000 | -110,000 | 0.15% | 722,850 |
| 2018-08-07 | 2018-08-03 | 0.610 | 1,295,000 | -40,000 | 0.17% | 789,950 |
| 2018-08-06 | 2018-08-02 | 0.610 | 1,335,000 | -85,000 | 0.17% | 814,350 |
| 2018-07-24 | 2018-07-20 | 0.670 | 1,420,000 | +40,000 | 0.18% | 951,400 |
| 2018-07-20 | 2018-07-18 | 0.670 | 1,380,000 | -15,000 | 0.18% | 924,600 |
| 2018-07-19 | 2018-07-17 | 0.670 | 1,395,000 | +20,000 | 0.18% | 934,650 |
| 2018-07-17 | 2018-07-13 | 0.670 | 1,375,000 | -445,000 | 0.18% | 921,250 |
| 2018-07-16 | 2018-07-12 | 0.690 | 1,820,000 | +340,000 | 0.24% | 1,255,800 |
| 2018-07-12 | 2018-07-10 | 0.630 | 1,480,000 | -20,000 | 0.19% | 932,400 |
| 2018-07-11 | 2018-07-09 | 0.620 | 1,500,000 | +105,000 | 0.20% | 930,000 |
| 2018-07-10 | 2018-07-06 | 0.590 | 1,395,000 | +15,000 | 0.18% | 823,050 |
| 2018-07-06 | 2018-07-04 | 0.600 | 1,380,000 | +80,000 | 0.18% | 828,000 |
| 2018-06-27 | 2018-06-25 | 0.680 | 1,300,000 | -5,000 | 0.17% | 884,000 |
| 2018-06-26 | 2018-06-22 | 0.670 | 1,305,000 | -200,000 | 0.17% | 874,350 |
| 2018-06-25 | 2018-06-21 | 0.660 | 1,505,000 | -55,000 | 0.20% | 993,300 |
| 2018-06-22 | 2018-06-20 | 0.670 | 1,560,000 | -55,000 | 0.20% | 1,045,200 |
| 2018-06-21 | 2018-06-19 | 0.660 | 1,615,000 | -90,000 | 0.21% | 1,065,900 |
| 2018-06-20 | 2018-06-15 | 0.670 | 1,705,000 | -35,000 | 0.22% | 1,142,350 |
| 2018-06-15 | 2018-06-13 | 0.670 | 1,740,000 | -5,000 | 0.23% | 1,165,800 |
| 2018-06-11 | 2018-06-07 | 0.660 | 1,745,000 | -15,000 | 0.23% | 1,151,700 |
| 2018-06-08 | 2018-06-06 | 0.660 | 1,760,000 | -45,000 | 0.23% | 1,161,600 |
| 2018-06-06 | 2018-06-04 | 0.640 | 1,805,000 | -40,000 | 0.24% | 1,155,200 |
| 2018-06-05 | 2018-06-01 | 0.650 | 1,845,000 | +60,000 | 0.24% | 1,199,250 |
| 2018-06-01 | 2018-05-30 | 0.640 | 1,785,000 | -80,000 | 0.23% | 1,142,400 |
| 2018-05-30 | 2018-05-28 | 0.630 | 1,865,000 | +10,000 | 0.24% | 1,174,950 |
| 2018-05-29 | 2018-05-25 | 0.650 | 1,855,000 | +30,000 | 0.24% | 1,205,750 |
| 2018-05-28 | 2018-05-24 | 0.650 | 1,825,000 | +50,000 | 0.24% | 1,186,250 |
| 2018-05-24 | 2018-05-21 | 0.660 | 1,775,000 | -30,000 | 0.23% | 1,171,500 |
| 2018-05-21 | 2018-05-17 | 0.700 | 1,805,000 | -20,000 | 0.24% | 1,263,500 |
| 2018-05-18 | 2018-05-16 | 0.710 | 1,825,000 | +60,000 | 0.24% | 1,295,750 |
| 2018-05-16 | 2018-05-14 | 0.690 | 1,765,000 | +70,000 | 0.23% | 1,217,850 |
| 2018-05-15 | 2018-05-11 | 0.700 | 1,695,000 | +50,000 | 0.22% | 1,186,500 |
| 2018-05-14 | 2018-05-10 | 0.700 | 1,645,000 | -345,000 | 0.21% | 1,151,500 |
| 2018-05-11 | 2018-05-09 | 0.680 | 1,990,000 | -325,000 | 0.26% | 1,353,200 |
| 2018-05-10 | 2018-05-08 | 0.620 | 2,315,000 | -335,000 | 0.30% | 1,435,300 |
| 2018-05-09 | 2018-05-07 | 0.610 | 2,650,000 | +20,000 | 0.35% | 1,616,500 |
| 2018-05-08 | 2018-05-04 | 0.610 | 2,630,000 | -30,000 | 0.34% | 1,604,300 |
| 2018-05-07 | 2018-05-03 | 0.630 | 2,660,000 | -245,000 | 0.35% | 1,675,800 |
| 2018-05-04 | 2018-05-02 | 0.580 | 2,905,000 | +25,000 | 0.38% | 1,684,900 |
| 2018-04-27 | 2018-04-25 | 0.540 | 2,880,000 | -20,000 | 0.38% | 1,555,200 |
| 2018-04-26 | 2018-04-24 | 0.540 | 2,900,000 | +60,000 | 0.38% | 1,566,000 |
| 2018-04-25 | 2018-04-23 | 0.530 | 2,840,000 | +50,000 | 0.37% | 1,505,200 |
| 2018-04-24 | 2018-04-20 | 0.530 | 2,790,000 | +30,000 | 0.36% | 1,478,700 |
| 2018-04-23 | 2018-04-19 | 0.540 | 2,760,000 | -105,000 | 0.36% | 1,490,400 |
| 2018-04-19 | 2018-04-17 | 0.550 | 2,865,000 | -245,000 | 0.37% | 1,575,750 |
| 2018-04-18 | 2018-04-16 | 0.560 | 3,110,000 | -290,000 | 0.41% | 1,741,600 |
| 2018-04-17 | 2018-04-13 | 0.520 | 3,400,000 | +250,000 | 0.44% | 1,768,000 |
| 2018-04-16 | 2018-04-12 | 0.520 | 3,150,000 | -100,000 | 0.41% | 1,638,000 |
| 2018-04-13 | 2018-04-11 | 0.510 | 3,250,000 | -845,000 | 0.42% | 1,657,500 |
| 2018-04-12 | 2018-04-10 | 0.520 | 4,095,000 | +90,000 | 0.53% | 2,129,400 |
| 2018-04-11 | 2018-04-09 | 0.520 | 4,005,000 | -280,000 | 0.52% | 2,082,600 |
| 2018-04-10 | 2018-04-06 | 0.540 | 4,285,000 | +415,000 | 0.56% | 2,313,900 |
| 2018-04-06 | 2018-04-03 | 0.550 | 3,870,000 | +145,000 | 0.50% | 2,128,500 |
| 2018-04-04 | 2018-03-29 | 0.560 | 3,725,000 | +160,000 | 0.49% | 2,086,000 |
| 2018-04-03 | 2018-03-28 | 0.580 | 3,565,000 | +205,000 | 0.46% | 2,067,700 |
| 2018-03-29 | 2018-03-27 | 0.600 | 3,360,000 | -315,000 | 0.44% | 2,016,000 |
| 2018-03-28 | 2018-03-26 | 0.620 | 3,675,000 | +20,000 | 0.48% | 2,278,500 |
| 2018-03-27 | 2018-03-23 | 0.620 | 3,655,000 | +385,000 | 0.48% | 2,266,100 |
| 2018-03-26 | 2018-03-22 | 0.630 | 3,270,000 | +185,000 | 0.43% | 2,060,100 |
| 2018-03-23 | 2018-03-21 | 0.630 | 3,085,000 | +85,000 | 0.40% | 1,943,550 |
| 2018-03-22 | 2018-03-20 | 0.640 | 3,000,000 | +810,000 | 0.39% | 1,920,000 |
| 2018-03-21 | 2018-03-19 | 0.680 | 2,190,000 | +215,000 | 0.29% | 1,489,200 |
| 2018-03-20 | 2018-03-16 | 0.710 | 1,975,000 | -30,000 | 0.26% | 1,402,250 |
| 2018-03-19 | 2018-03-15 | 0.750 | 2,005,000 | -500,000 | 0.26% | 1,503,750 |
| 2018-03-14 | 2018-03-12 | 0.730 | 2,505,000 | +60,000 | 0.33% | 1,828,650 |
| 2018-03-13 | 2018-03-09 | 0.730 | 2,445,000 | +10,000 | 0.32% | 1,784,850 |
| 2018-03-09 | 2018-03-07 | 0.710 | 2,435,000 | -250,000 | 0.32% | 1,728,850 |
| 2018-03-08 | 2018-03-06 | 0.730 | 2,685,000 | -250,000 | 0.35% | 1,960,050 |
| 2018-03-06 | 2018-03-02 | 0.730 | 2,935,000 | +50,000 | 0.38% | 2,142,550 |
| 2018-03-05 | 2018-03-01 | 0.750 | 2,885,000 | -50,000 | 0.38% | 2,163,750 |
| 2018-03-02 | 2018-02-28 | 0.770 | 2,935,000 | +240,000 | 0.38% | 2,259,950 |
| 2018-03-01 | 2018-02-27 | 0.750 | 2,695,000 | -55,000 | 0.35% | 2,021,250 |
| 2018-02-27 | 2018-02-23 | 0.780 | 2,750,000 | -110,000 | 0.36% | 2,145,000 |
| 2018-02-26 | 2018-02-22 | 0.710 | 2,860,000 | -10,000 | 0.37% | 2,030,600 |
| 2018-02-23 | 2018-02-21 | 0.720 | 2,870,000 | -40,000 | 0.37% | 2,066,400 |
| 2018-02-22 | 2018-02-20 | 0.720 | 2,910,000 | -120,000 | 0.38% | 2,095,200 |
| 2018-02-21 | 2018-02-15 | 0.700 | 3,030,000 | +90,000 | 0.39% | 2,121,000 |
| 2018-02-13 | 2018-02-09 | 0.650 | 2,940,000 | -200,000 | 0.38% | 1,911,000 |
| 2018-02-12 | 2018-02-08 | 0.660 | 3,140,000 | +15,000 | 0.41% | 2,072,400 |
| 2018-02-06 | 2018-02-02 | 0.700 | 3,125,000 | +85,000 | 0.41% | 2,187,500 |
| 2018-02-05 | 2018-02-01 | 0.700 | 3,040,000 | +65,000 | 0.40% | 2,128,000 |
| 2018-01-31 | 2018-01-29 | 0.700 | 2,975,000 | -165,000 | 0.39% | 2,082,500 |
| 2018-01-29 | 2018-01-25 | 0.710 | 3,140,000 | +70,000 | 0.41% | 2,229,400 |
| 2018-01-25 | 2018-01-23 | 0.730 | 3,070,000 | -70,000 | 0.40% | 2,241,100 |
| 2018-01-24 | 2018-01-22 | 0.740 | 3,140,000 | -5,000 | 0.41% | 2,323,600 |
| 2018-01-23 | 2018-01-19 | 0.760 | 3,145,000 | -55,000 | 0.41% | 2,390,200 |
| 2018-01-22 | 2018-01-18 | 0.750 | 3,200,000 | +185,000 | 0.42% | 2,400,000 |
| 2018-01-19 | 2018-01-17 | 0.760 | 3,015,000 | +20,000 | 0.39% | 2,291,400 |
| 2018-01-18 | 2018-01-16 | 0.760 | 2,995,000 | -20,000 | 0.39% | 2,276,200 |
| 2018-01-17 | 2018-01-15 | 0.760 | 3,015,000 | +60,000 | 0.39% | 2,291,400 |
| 2018-01-16 | 2018-01-12 | 0.770 | 2,955,000 | +95,000 | 0.38% | 2,275,350 |
| 2018-01-10 | 2018-01-08 | 0.760 | 2,860,000 | +20,000 | 0.37% | 2,173,600 |
| 2018-01-09 | 2018-01-05 | 0.720 | 2,840,000 | +20,000 | 0.37% | 2,044,800 |
| 2018-01-08 | 2018-01-04 | 0.720 | 2,820,000 | -10,000 | 0.37% | 2,030,400 |
| 2018-01-04 | 2018-01-02 | 0.740 | 2,830,000 | +40,000 | 0.37% | 2,094,200 |
| 2018-01-03 | 2017-12-29 | 0.730 | 2,790,000 | -35,000 | 0.36% | 2,036,700 |
| 2018-01-02 | 2017-12-28 | 0.730 | 2,825,000 | +135,000 | 0.37% | 2,062,250 |
| 2017-12-29 | 2017-12-27 | 0.740 | 2,690,000 | +130,000 | 0.35% | 1,990,600 |
| 2017-12-27 | 2017-12-21 | 0.770 | 2,560,000 | +20,000 | 0.33% | 1,971,200 |
| 2017-12-22 | 2017-12-20 | 0.790 | 2,540,000 | +280,000 | 0.33% | 2,006,600 |
| 2017-12-21 | 2017-12-19 | 0.780 | 2,260,000 | -55,000 | 0.29% | 1,762,800 |
| 2017-12-20 | 2017-12-18 | 0.740 | 2,315,000 | -260,000 | 0.30% | 1,713,100 |
| 2017-12-19 | 2017-12-15 | 0.680 | 2,575,000 | -100,000 | 0.34% | 1,751,000 |
| 2017-12-15 | 2017-12-13 | 0.690 | 2,675,000 | +30,000 | 0.35% | 1,845,750 |
| 2017-12-14 | 2017-12-12 | 0.700 | 2,645,000 | -45,000 | 0.34% | 1,851,500 |
| 2017-12-13 | 2017-12-11 | 0.690 | 2,690,000 | -10,000 | 0.35% | 1,856,100 |
| 2017-12-12 | 2017-12-08 | 0.710 | 2,700,000 | +250,000 | 0.35% | 1,917,000 |
| 2017-12-11 | 2017-12-07 | 0.710 | 2,450,000 | +125,000 | 0.32% | 1,739,500 |
| 2017-12-08 | 2017-12-06 | 0.720 | 2,325,000 | +85,000 | 0.30% | 1,674,000 |
| 2017-12-07 | 2017-12-05 | 0.740 | 2,240,000 | -105,000 | 0.29% | 1,657,600 |
| 2017-12-06 | 2017-12-04 | 0.780 | 2,345,000 | +165,000 | 0.31% | 1,829,100 |
| 2017-12-05 | 2017-12-01 | 0.800 | 2,180,000 | +395,000 | 0.28% | 1,744,000 |
| 2017-12-04 | 2017-11-30 | 0.710 | 1,785,000 | -215,000 | 0.23% | 1,267,350 |
| 2017-11-30 | 2017-11-28 | 0.670 | 2,000,000 | -195,000 | 0.26% | 1,340,000 |
| 2017-11-29 | 2017-11-27 | 0.670 | 2,195,000 | +110,000 | 0.29% | 1,470,650 |
| 2017-11-24 | 2017-11-22 | 0.710 | 2,085,000 | +85,000 | 0.27% | 1,480,350 |
| 2017-11-23 | 2017-11-21 | 0.710 | 2,000,000 | -30,000 | 0.26% | 1,420,000 |
| 2017-11-22 | 2017-11-20 | 0.710 | 2,030,000 | +10,000 | 0.26% | 1,441,300 |
| 2017-11-15 | 2017-11-13 | 0.680 | 2,020,000 | -35,000 | 0.26% | 1,373,600 |
| 2017-11-14 | 2017-11-10 | 0.670 | 2,055,000 | -10,000 | 0.27% | 1,376,850 |
| 2017-11-03 | 2017-11-01 | 0.700 | 2,065,000 | -245,000 | 0.27% | 1,445,500 |
| 2017-11-01 | 2017-10-30 | 0.680 | 2,310,000 | +30,000 | 0.30% | 1,570,800 |
| 2017-10-31 | 2017-10-27 | 0.690 | 2,280,000 | -40,000 | 0.30% | 1,573,200 |
| 2017-10-27 | 2017-10-25 | 0.710 | 2,320,000 | +115,000 | 0.30% | 1,647,200 |
| 2017-10-25 | 2017-10-23 | 0.720 | 2,205,000 | +40,000 | 0.29% | 1,587,600 |
| 2017-10-24 | 2017-10-20 | 0.730 | 2,165,000 | -10,000 | 0.28% | 1,580,450 |
| 2017-10-20 | 2017-10-18 | 0.720 | 2,175,000 | +40,000 | 0.28% | 1,566,000 |
| 2017-10-19 | 2017-10-17 | 0.730 | 2,135,000 | -20,000 | 0.28% | 1,558,550 |
| 2017-10-18 | 2017-10-16 | 0.740 | 2,155,000 | +225,000 | 0.28% | 1,594,700 |
| 2017-10-17 | 2017-10-13 | 0.710 | 1,930,000 | -80,000 | 0.25% | 1,370,300 |
| 2017-10-16 | 2017-10-12 | 0.700 | 2,010,000 | +175,000 | 0.26% | 1,407,000 |
| 2017-10-13 | 2017-10-11 | 0.700 | 1,835,000 | +380,000 | 0.24% | 1,284,500 |
| 2017-10-12 | 2017-10-10 | 0.720 | 1,455,000 | -440,000 | 0.19% | 1,047,600 |
| 2017-10-11 | 2017-10-09 | 0.720 | 1,895,000 | +200,000 | 0.25% | 1,364,400 |
| 2017-10-10 | 2017-10-06 | 0.720 | 1,695,000 | +95,000 | 0.22% | 1,220,400 |
| 2017-10-09 | 2017-10-04 | 0.740 | 1,600,000 | +45,000 | 0.21% | 1,184,000 |
| 2017-10-06 | 2017-10-03 | 0.670 | 1,555,000 | +35,000 | 0.20% | 1,041,850 |
| 2017-10-04 | 2017-09-29 | 0.660 | 1,520,000 | +20,000 | 0.20% | 1,003,200 |
| 2017-10-03 | 2017-09-28 | 0.680 | 1,500,000 | -315,000 | 0.20% | 1,020,000 |
| 2017-09-27 | 2017-09-25 | 0.640 | 1,815,000 | +40,000 | 0.24% | 1,161,600 |
| 2017-09-26 | 2017-09-22 | 0.660 | 1,775,000 | +325,000 | 0.23% | 1,171,500 |
| 2017-09-20 | 2017-09-18 | 0.660 | 1,450,000 | +50,000 | 0.19% | 957,000 |
| 2017-09-14 | 2017-09-12 | 0.680 | 1,400,000 | -20,000 | 0.18% | 952,000 |
| 2017-09-13 | 2017-09-11 | 0.670 | 1,420,000 | +150,000 | 0.18% | 951,400 |
| 2017-09-12 | 2017-09-08 | 0.660 | 1,270,000 | -80,000 | 0.17% | 838,200 |
| 2017-09-07 | 2017-09-05 | 0.670 | 1,350,000 | -55,000 | 0.18% | 904,500 |
| 2017-09-05 | 2017-09-01 | 0.620 | 1,405,000 | +80,000 | 0.18% | 871,100 |
| 2017-08-31 | 2017-08-29 | 0.630 | 1,325,000 | +215,000 | 0.17% | 834,750 |
| 2017-08-24 | 2017-08-21 | 0.690 | 1,110,000 | -245,000 | 0.14% | 765,900 |
| 2017-08-22 | 2017-08-18 | 0.630 | 1,355,000 | -75,000 | 0.18% | 853,650 |
| 2017-08-09 | 2017-08-07 | 0.700 | 1,430,000 | -70,000 | 0.19% | 1,001,000 |
| 2017-08-08 | 2017-08-04 | 0.680 | 1,500,000 | +225,000 | 0.20% | 1,020,000 |
| 2017-08-07 | 2017-08-03 | 0.640 | 1,275,000 | -250,000 | 0.17% | 816,000 |
| 2017-08-03 | 2017-08-01 | 0.600 | 1,525,000 | +100,000 | 0.20% | 915,000 |
| 2017-08-02 | 2017-07-31 | 0.600 | 1,425,000 | +30,000 | 0.19% | 855,000 |
| 2017-08-01 | 2017-07-28 | 0.600 | 1,395,000 | -50,000 | 0.18% | 837,000 |
| 2017-07-31 | 2017-07-27 | 0.600 | 1,445,000 | +25,000 | 0.19% | 867,000 |
| 2017-07-28 | 2017-07-26 | 0.580 | 1,420,000 | +50,000 | 0.18% | 823,600 |
| 2017-07-26 | 2017-07-24 | 0.570 | 1,370,000 | +20,000 | 0.18% | 780,900 |
| 2017-07-21 | 2017-07-19 | 0.580 | 1,350,000 | -10,000 | 0.18% | 783,000 |
| 2017-07-20 | 2017-07-18 | 0.600 | 1,360,000 | -50,000 | 0.18% | 816,000 |
| 2017-07-19 | 2017-07-17 | 0.590 | 1,410,000 | -60,000 | 0.18% | 831,900 |
| 2017-07-17 | 2017-07-13 | 0.560 | 1,470,000 | +5,000 | 0.19% | 823,200 |
| 2017-07-06 | 2017-07-04 | 0.600 | 1,465,000 | -50,000 | 0.19% | 879,000 |
| 2017-06-30 | 2017-06-28 | 0.570 | 1,515,000 | +50,000 | 0.20% | 863,550 |
| 2017-06-29 | 2017-06-27 | 0.610 | 1,465,000 | +70,000 | 0.19% | 893,650 |
| 2017-06-27 | 2017-06-23 | 0.620 | 1,395,000 | +135,000 | 0.18% | 864,900 |
| 2017-06-02 | 2017-05-31 | 0.590 | 1,260,000 | +70,000 | 0.16% | 743,400 |
| 2017-05-31 | 2017-05-26 | 0.610 | 1,190,000 | +20,000 | 0.15% | 725,900 |
| 2017-05-19 | 2017-05-17 | 0.650 | 1,170,000 | -25,000 | 0.15% | 760,500 |
| 2017-05-10 | 2017-05-08 | 0.650 | 1,195,000 | +50,000 | 0.16% | 776,750 |
| 2017-05-08 | 2017-05-04 | 0.660 | 1,145,000 | +30,000 | 0.15% | 755,700 |
| 2017-04-27 | 2017-04-25 | 0.690 | 1,115,000 | -5,000 | 0.15% | 769,350 |
| 2017-04-25 | 2017-04-21 | 0.700 | 1,120,000 | -15,000 | 0.15% | 784,000 |
| 2017-04-13 | 2017-04-11 | 0.730 | 1,135,000 | -45,000 | 0.15% | 828,550 |
| 2017-04-05 | 2017-03-31 | 0.750 | 1,180,000 | -60,000 | 0.15% | 885,000 |
| 2017-04-03 | 2017-03-30 | 0.760 | 1,240,000 | -235,000 | 0.16% | 942,400 |
| 2017-03-30 | 2017-03-28 | 0.740 | 1,475,000 | -50,000 | 0.19% | 1,091,500 |
| 2017-03-29 | 2017-03-27 | 0.710 | 1,525,000 | -85,000 | 0.20% | 1,082,750 |
| 2017-03-28 | 2017-03-24 | 0.680 | 1,610,000 | -45,000 | 0.21% | 1,094,800 |
| 2017-03-27 | 2017-03-23 | 0.630 | 1,655,000 | -85,000 | 0.22% | 1,042,650 |
| 2017-03-22 | 2017-03-20 | 0.620 | 1,740,000 | -10,000 | 0.23% | 1,078,800 |
| 2017-03-20 | 2017-03-16 | 0.580 | 1,750,000 | +60,000 | 0.23% | 1,015,000 |
| 2017-03-16 | 2017-03-14 | 0.600 | 1,690,000 | -5,000 | 0.22% | 1,014,000 |
| 2017-03-15 | 2017-03-13 | 0.600 | 1,695,000 | -40,000 | 0.22% | 1,017,000 |
| 2017-03-09 | 2017-03-07 | 0.630 | 1,735,000 | -65,000 | 0.23% | 1,093,050 |
| 2017-03-08 | 2017-03-06 | 0.630 | 1,800,000 | -45,000 | 0.23% | 1,134,000 |
| 2017-03-07 | 2017-03-03 | 0.600 | 1,845,000 | +190,000 | 0.24% | 1,107,000 |
| 2017-03-03 | 2017-03-01 | 0.600 | 1,655,000 | -65,000 | 0.22% | 993,000 |
| 2017-03-02 | 2017-02-28 | 0.550 | 1,720,000 | -50,000 | 0.22% | 946,000 |
| 2017-03-01 | 2017-02-27 | 0.530 | 1,770,000 | -15,000 | 0.23% | 938,100 |
| 2017-02-28 | 2017-02-24 | 0.550 | 1,785,000 | +15,000 | 0.23% | 981,750 |
| 2017-02-23 | 2017-02-21 | 0.550 | 1,770,000 | +60,000 | 0.23% | 973,500 |
| 2017-02-22 | 2017-02-20 | 0.590 | 1,710,000 | +80,000 | 0.22% | 1,008,900 |
| 2017-02-21 | 2017-02-17 | 0.530 | 1,630,000 | +30,000 | 0.21% | 863,900 |
| 2017-02-17 | 2017-02-15 | 0.530 | 1,600,000 | -50,000 | 0.21% | 848,000 |
| 2017-02-14 | 2017-02-10 | 0.530 | 1,650,000 | +10,000 | 0.21% | 874,500 |
| 2017-02-09 | 2017-02-07 | 0.520 | 1,640,000 | +15,000 | 0.21% | 852,800 |
| 2017-02-08 | 2017-02-06 | 0.530 | 1,625,000 | +35,000 | 0.21% | 861,250 |
| 2017-02-07 | 2017-02-03 | 0.520 | 1,590,000 | -80,000 | 0.21% | 826,800 |
| 2017-02-03 | 2017-02-01 | 0.510 | 1,670,000 | +120,000 | 0.22% | 851,700 |
| 2017-02-01 | 2017-01-25 | 0.500 | 1,550,000 | +20,000 | 0.20% | 775,000 |
| 2017-01-24 | 2017-01-20 | 0.520 | 1,530,000 | -120,000 | 0.20% | 795,600 |
| 2017-01-13 | 2017-01-11 | 0.530 | 1,650,000 | -45,000 | 0.21% | 874,500 |
| 2017-01-11 | 2017-01-09 | 0.510 | 1,695,000 | -100,000 | 0.22% | 864,450 |
| 2017-01-10 | 2017-01-06 | 0.510 | 1,795,000 | +100,000 | 0.23% | 915,450 |
| 2017-01-06 | 2017-01-04 | 0.495 | 1,695,000 | -50,000 | 0.22% | 839,025 |
| 2016-12-29 | 2016-12-23 | 0.510 | 1,745,000 | -305,000 | 0.23% | 889,950 |
| 2016-12-23 | 2016-12-21 | 0.510 | 2,050,000 | -20,000 | 0.27% | 1,045,500 |
| 2016-12-22 | 2016-12-20 | 0.510 | 2,070,000 | +100,000 | 0.27% | 1,055,700 |
| 2016-12-21 | 2016-12-19 | 0.510 | 1,970,000 | -20,000 | 0.26% | 1,004,700 |
| 2016-12-20 | 2016-12-16 | 0.520 | 1,990,000 | -95,000 | 0.26% | 1,034,800 |
| 2016-12-15 | 2016-12-13 | 0.550 | 2,085,000 | +200,000 | 0.27% | 1,146,750 |
| 2016-12-14 | 2016-12-12 | 0.520 | 1,885,000 | -65,000 | 0.25% | 980,200 |
| 2016-12-13 | 2016-12-09 | 0.530 | 1,950,000 | -85,000 | 0.25% | 1,033,500 |
| 2016-12-12 | 2016-12-08 | 0.540 | 2,035,000 | +50,000 | 0.27% | 1,098,900 |
| 2016-12-09 | 2016-12-07 | 0.610 | 1,985,000 | +190,000 | 0.26% | 1,210,850 |
| 2016-12-08 | 2016-12-06 | 0.470 | 1,795,000 | +105,000 | 0.23% | 843,650 |
| 2016-12-06 | 2016-12-02 | 0.465 | 1,690,000 | -10,000 | 0.22% | 785,850 |
| 2016-12-05 | 2016-12-01 | 0.470 | 1,700,000 | -300,000 | 0.22% | 799,000 |
| 2016-12-02 | 2016-11-30 | 0.465 | 2,000,000 | -50,000 | 0.26% | 930,000 |
| 2016-11-30 | 2016-11-28 | 0.470 | 2,050,000 | -20,000 | 0.27% | 963,500 |
| 2016-11-29 | 2016-11-25 | 0.475 | 2,070,000 | -100,000 | 0.27% | 983,250 |
| 2016-11-28 | 2016-11-24 | 0.475 | 2,170,000 | -90,000 | 0.28% | 1,030,750 |
| 2016-11-25 | 2016-11-23 | 0.500 | 2,260,000 | +80,000 | 0.29% | 1,130,000 |
| 2016-11-24 | 2016-11-22 | 0.520 | 2,180,000 | +550,000 | 0.28% | 1,133,600 |
| 2016-11-23 | 2016-11-21 | 0.500 | 1,630,000 | -80,000 | 0.21% | 815,000 |
| 2016-11-22 | 2016-11-18 | 0.485 | 1,710,000 | -215,000 | 0.22% | 829,350 |
| 2016-11-15 | 2016-11-11 | 0.470 | 1,925,000 | -5,000 | 0.25% | 904,750 |
| 2016-11-14 | 2016-11-10 | 0.485 | 1,930,000 | -70,000 | 0.25% | 936,050 |
| 2016-11-11 | 2016-11-09 | 0.490 | 2,000,000 | +135,000 | 0.26% | 980,000 |
| 2016-11-10 | 2016-11-08 | 0.480 | 1,865,000 | +590,000 | 0.24% | 895,200 |
| 2016-11-09 | 2016-11-07 | 0.590 | 1,275,000 | +35,000 | 0.17% | 752,250 |
| 2016-11-04 | 2016-11-02 | 0.590 | 1,240,000 | -10,000 | 0.17% | 731,600 |
| 2016-11-02 | 2016-10-31 | 0.610 | 1,250,000 | -15,000 | 0.17% | 762,500 |
| 2016-10-31 | 2016-10-27 | 0.600 | 1,265,000 | +5,000 | 0.17% | 759,000 |
| 2016-10-28 | 2016-10-26 | 0.610 | 1,260,000 | +270,000 | 0.17% | 768,600 |
| 2016-10-26 | 2016-10-24 | 0.750 | 990,000 | +5,000 | 0.13% | 742,500 |
| 2016-10-25 | 2016-10-20 | 0.760 | 985,000 | -75,000 | 0.13% | 748,600 |
| 2016-10-24 | 2016-10-19 | 0.750 | 1,060,000 | -35,000 | 0.14% | 795,000 |
| 2016-10-20 | 2016-10-18 | 0.800 | 1,095,000 | +95,000 | 0.15% | 876,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 1,000,000 | 0.14% | 800,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy