History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: YUE XIU SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.096 0 +0
2025-10-10 2025-10-08 0.096 0 +0
2025-10-09 2025-10-06 0.096 0 +0
2025-10-08 2025-10-03 0.093 0 +0
2025-10-06 2025-10-02 0.101 0 +0
2025-10-03 2025-09-30 0.099 0 +0
2025-10-02 2025-09-29 0.097 0 +0
2025-09-30 2025-09-26 0.087 0 +0
2025-09-29 2025-09-25 0.088 0 +0
2025-09-26 2025-09-24 0.089 0 +0
2025-09-25 2025-09-23 0.089 0 +0
2025-09-24 2025-09-22 0.091 0 +0
2025-09-23 2025-09-19 0.091 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.082 0 +0
2025-09-18 2025-09-16 0.093 0 +0
2025-09-17 2025-09-15 0.102 0 +0
2025-09-16 2025-09-12 0.115 0 +0
2025-09-15 2025-09-11 0.113 0 +0
2025-09-12 2025-09-10 0.115 0 +0
2025-09-11 2025-09-09 0.121 0 +0
2025-09-10 2025-09-08 0.119 0 +0
2025-09-09 2025-09-05 0.133 0 +0
2025-09-08 2025-09-04 0.120 0 +0
2025-09-05 2025-09-03 0.116 0 +0
2025-09-04 2025-09-02 0.120 0 +0
2025-09-03 2025-09-01 0.131 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.121 0 +0
2025-08-29 2025-08-27 0.127 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.138 0 +0
2025-08-26 2025-08-22 0.145 0 +0
2025-08-25 2025-08-21 0.140 0 +0
2025-08-22 2025-08-20 0.138 0 +0
2025-08-21 2025-08-19 0.149 0 +0
2025-08-20 2025-08-18 0.153 0 +0
2025-08-19 2025-08-15 0.160 0 +0
2025-08-18 2025-08-14 0.172 0 +0
2025-08-15 2025-08-13 0.126 0 +0
2025-08-14 2025-08-12 0.136 0 +0
2025-08-13 2025-08-11 0.061 0 +0
2025-08-12 2025-08-08 0.060 0 +0
2025-08-11 2025-08-07 0.041 0 +0
2025-08-08 2025-08-06 0.041 0 +0
2025-08-07 2025-08-05 0.041 0 +0
2025-08-06 2025-08-04 0.042 0 +0
2025-08-05 2025-08-01 0.043 0 +0
2025-08-04 2025-07-31 0.046 0 +0
2025-08-01 2025-07-30 0.047 0 +0
2025-07-31 2025-07-29 0.048 0 +0
2025-07-30 2025-07-28 0.049 0 +0
2025-07-29 2025-07-25 0.050 0 +0
2025-07-28 2025-07-24 0.051 0 +0
2025-07-25 2025-07-23 0.051 0 +0
2025-07-24 2025-07-22 0.047 0 +0
2025-07-23 2025-07-21 0.045 0 +0
2025-07-22 2025-07-18 0.049 0 +0
2025-07-21 2025-07-17 0.049 0 +0
2025-07-18 2025-07-16 0.049 0 +0
2025-07-17 2025-07-15 0.044 0 +0
2025-07-16 2025-07-14 0.044 0 +0
2025-07-15 2025-07-11 0.044 0 +0
2025-07-14 2025-07-10 0.054 0 +0
2025-07-11 2025-07-09 0.054 0 +0
2025-07-10 2025-07-08 0.054 0 +0
2025-07-09 2025-07-07 0.054 0 +0
2025-07-08 2025-07-04 0.054 0 +0
2025-07-07 2025-07-03 0.054 0 +0
2025-07-04 2025-07-02 0.059 0 +0
2025-07-03 2025-06-30 0.059 0 +0
2025-07-02 2025-06-27 0.053 0 +0
2025-06-30 2025-06-26 0.053 0 +0
2025-06-27 2025-06-25 0.050 0 +0
2025-06-26 2025-06-24 0.054 0 +0
2025-06-25 2025-06-23 0.051 0 +0
2025-06-24 2025-06-20 0.051 0 +0
2025-06-23 2025-06-19 0.051 0 +0
2025-06-20 2025-06-18 0.050 0 +0
2025-06-19 2025-06-17 0.054 0 +0
2025-06-18 2025-06-16 0.055 0 +0
2025-06-17 2025-06-13 0.049 0 +0
2025-06-16 2025-06-12 0.049 0 +0
2025-06-13 2025-06-11 0.061 0 +0
2025-06-12 2025-06-10 0.066 0 +0
2025-06-11 2025-06-09 0.064 0 +0
2025-06-10 2025-06-06 0.065 0 +0
2025-06-09 2025-06-05 0.071 0 +0
2025-06-06 2025-06-04 0.074 0 +0
2025-06-05 2025-06-03 0.074 0 +0
2025-06-04 2025-06-02 0.070 0 +0
2025-06-03 2025-05-30 0.052 0 +0
2025-06-02 2025-05-29 0.046 0 +0
2025-05-30 2025-05-28 0.043 0 +0
2025-05-29 2025-05-27 0.047 0 +0
2025-05-28 2025-05-26 0.038 0 +0
2025-05-27 2025-05-23 0.037 0 +0
2025-05-26 2025-05-22 0.033 0 +0
2025-05-23 2025-05-21 0.036 0 +0
2025-05-22 2025-05-20 0.036 0 +0
2025-05-21 2025-05-19 0.036 0 +0
2025-05-20 2025-05-16 0.036 0 +0
2025-05-19 2025-05-15 0.034 0 +0
2025-05-16 2025-05-14 0.034 0 +0
2025-05-15 2025-05-13 0.034 0 +0
2025-05-14 2025-05-12 0.036 0 +0
2025-05-13 2025-05-09 0.036 0 +0
2025-05-12 2025-05-08 0.037 0 +0
2025-05-09 2025-05-07 0.037 0 +0
2025-05-08 2025-05-06 0.037 0 +0
2025-05-07 2025-05-02 0.037 0 +0
2025-05-06 2025-04-30 0.037 0 +0
2025-05-02 2025-04-29 0.037 0 +0
2025-04-30 2025-04-28 0.037 0 +0
2025-04-29 2025-04-25 0.038 0 +0
2025-04-28 2025-04-24 0.038 0 +0
2025-04-25 2025-04-23 0.038 0 +0
2025-04-24 2025-04-22 0.038 0 +0
2025-04-23 2025-04-17 0.038 0 +0
2025-04-22 2025-04-16 0.038 0 +0
2025-04-17 2025-04-15 0.038 0 +0
2025-04-16 2025-04-14 0.036 0 +0
2025-04-15 2025-04-11 0.038 0 +0
2025-04-14 2025-04-10 0.038 0 +0
2025-04-11 2025-04-09 0.038 0 +0
2025-04-10 2025-04-08 0.038 0 +0
2025-04-09 2025-04-07 0.039 0 +0
2025-04-08 2025-04-03 0.039 0 +0
2025-04-07 2025-04-02 0.040 0 +0
2025-04-03 2025-04-01 0.040 0 +0
2025-04-02 2025-03-31 0.040 0 +0
2025-04-01 2025-03-28 0.040 0 +0
2025-03-31 2025-03-27 0.040 0 +0
2025-03-28 2025-03-26 0.040 0 +0
2025-03-27 2025-03-25 0.040 0 +0
2025-03-26 2025-03-24 0.040 0 +0
2025-03-25 2025-03-21 0.040 0 +0
2025-03-24 2025-03-20 0.040 0 +0
2025-03-21 2025-03-19 0.040 0 +0
2025-03-20 2025-03-18 0.040 0 +0
2025-03-19 2025-03-17 0.040 0 +0
2025-03-18 2025-03-14 0.040 0 +0
2025-03-17 2025-03-13 0.040 0 +0
2025-03-14 2025-03-12 0.040 0 +0
2025-03-13 2025-03-11 0.038 0 +0
2025-03-12 2025-03-10 0.038 0 +0
2025-03-11 2025-03-07 0.039 0 +0
2025-03-10 2025-03-06 0.039 0 +0
2025-03-07 2025-03-05 0.039 0 +0
2025-03-06 2025-03-04 0.039 0 +0
2025-03-05 2025-03-03 0.039 0 +0
2025-03-04 2025-02-28 0.039 0 +0
2025-03-03 2025-02-27 0.039 0 +0
2025-02-28 2025-02-26 0.040 0 +0
2025-02-27 2025-02-25 0.040 0 +0
2025-02-26 2025-02-24 0.040 0 +0
2025-02-25 2025-02-21 0.040 0 +0
2025-02-24 2025-02-20 0.040 0 +0
2025-02-21 2025-02-19 0.040 0 +0
2025-02-20 2025-02-18 0.041 0 +0
2025-02-19 2025-02-17 0.041 0 +0
2025-02-18 2025-02-14 0.041 0 +0
2025-02-17 2025-02-13 0.042 0 +0
2025-02-14 2025-02-12 0.042 0 +0
2025-02-13 2025-02-11 0.042 0 +0
2025-02-12 2025-02-10 0.044 0 +0
2025-02-11 2025-02-07 0.044 0 +0
2025-02-10 2025-02-06 0.044 0 +0
2025-02-07 2025-02-05 0.044 0 +0
2025-02-06 2025-02-04 0.043 0 +0
2025-02-05 2025-02-03 0.040 0 +0
2025-02-04 2025-01-28 0.040 0 +0
2025-02-03 2025-01-24 0.039 0 +0
2025-01-27 2025-01-23 0.039 0 +0
2025-01-24 2025-01-22 0.039 0 +0
2025-01-23 2025-01-21 0.039 0 +0
2025-01-22 2025-01-20 0.038 0 +0
2025-01-21 2025-01-17 0.039 0 +0
2025-01-20 2025-01-16 0.039 0 +0
2025-01-17 2025-01-15 0.039 0 +0
2025-01-16 2025-01-14 0.035 0 +0
2025-01-15 2025-01-13 0.035 0 +0
2025-01-14 2025-01-10 0.035 0 +0
2025-01-13 2025-01-09 0.035 0 +0
2025-01-10 2025-01-08 0.034 0 +0
2025-01-09 2025-01-07 0.034 0 +0
2025-01-08 2025-01-06 0.034 0 +0
2025-01-07 2025-01-03 0.034 0 +0
2025-01-06 2025-01-02 0.034 0 +0
2025-01-03 2024-12-31 0.033 0 +0
2025-01-02 2024-12-27 0.032 0 +0
2024-12-30 2024-12-24 0.033 0 +0
2024-12-27 2024-12-20 0.033 0 +0
2024-12-23 2024-12-19 0.031 0 +0
2024-12-20 2024-12-18 0.032 0 +0
2024-12-19 2024-12-17 0.034 0 +0
2024-12-18 2024-12-16 0.035 0 +0
2024-12-17 2024-12-13 0.035 0 +0
2024-12-16 2024-12-12 0.035 0 +0
2024-12-13 2024-12-11 0.035 0 +0
2024-12-12 2024-12-10 0.035 0 +0
2024-12-11 2024-12-09 0.036 0 +0
2024-12-10 2024-12-06 0.036 0 +0
2024-12-09 2024-12-05 0.036 0 +0
2024-12-06 2024-12-04 0.036 0 +0
2024-12-05 2024-12-03 0.036 0 +0
2024-12-04 2024-12-02 0.036 0 +0
2024-12-03 2024-11-29 0.038 0 +0
2024-12-02 2024-11-28 0.037 0 +0
2024-11-29 2024-11-27 0.037 0 +0
2024-11-28 2024-11-26 0.046 0 +0
2024-11-27 2024-11-25 0.046 0 +0
2024-11-26 2024-11-22 0.046 0 +0
2024-11-25 2024-11-21 0.045 0 +0
2024-11-22 2024-11-20 0.045 0 +0
2024-11-21 2024-11-19 0.045 0 +0
2024-11-20 2024-11-18 0.048 0 +0
2024-11-19 2024-11-15 0.048 0 +0
2024-11-18 2024-11-14 0.048 0 +0
2024-11-15 2024-11-13 0.046 0 +0
2024-11-14 2024-11-12 0.048 0 +0
2024-11-13 2024-11-11 0.048 0 +0
2024-11-12 2024-11-08 0.048 0 +0
2024-11-11 2024-11-07 0.048 0 +0
2024-11-08 2024-11-06 0.050 0 +0
2024-11-07 2024-11-05 0.050 0 +0
2024-11-06 2024-11-04 0.050 0 +0
2024-11-05 2024-11-01 0.045 0 +0
2024-11-04 2024-10-31 0.050 0 +0
2024-11-01 2024-10-30 0.050 0 +0
2024-10-31 2024-10-29 0.051 0 +0
2024-10-30 2024-10-28 0.052 0 +0
2024-10-29 2024-10-25 0.052 0 +0
2024-10-28 2024-10-24 0.052 0 +0
2024-10-25 2024-10-23 0.052 0 +0
2024-10-24 2024-10-22 0.050 0 +0
2024-10-23 2024-10-21 0.050 0 +0
2024-10-22 2024-10-18 0.050 0 +0
2024-10-21 2024-10-17 0.050 0 +0
2024-10-18 2024-10-16 0.050 0 +0
2024-10-17 2024-10-15 0.047 0 +0
2024-10-16 2024-10-14 0.048 0 +0
2024-10-15 2024-10-10 0.050 0 +0
2024-10-14 2024-10-09 0.053 0 +0
2024-10-10 2024-10-08 0.053 0 +0
2024-10-09 2024-10-07 0.047 0 +0
2024-10-08 2024-10-04 0.048 0 +0
2024-10-07 2024-10-03 0.042 0 +0
2024-10-04 2024-10-02 0.037 0 +0
2024-10-03 2024-09-30 0.035 0 +0
2024-10-02 2024-09-27 0.032 0 +0
2024-09-30 2024-09-26 0.033 0 +0
2024-09-27 2024-09-25 0.033 0 +0
2024-09-26 2024-09-24 0.037 0 +0
2024-09-25 2024-09-23 0.040 0 +0
2024-09-24 2024-09-20 0.045 0 +0
2024-09-23 2024-09-19 0.046 0 +0
2024-09-20 2024-09-17 0.040 0 +0
2024-09-19 2024-09-16 0.037 0 +0
2024-09-17 2024-09-13 0.041 0 +0
2024-09-16 2024-09-12 0.038 0 +0
2024-09-13 2024-09-11 0.036 0 +0
2024-09-12 2024-09-10 0.033 0 +0
2024-09-11 2024-09-09 0.034 0 +0
2024-09-10 2024-09-05 0.036 0 +0
2024-09-09 2024-09-04 0.038 0 +0
2024-09-05 2024-09-03 0.042 0 +0
2024-09-04 2024-09-02 0.040 0 +0
2024-09-03 2024-08-30 0.040 0 +0
2024-09-02 2024-08-29 0.038 0 +0
2024-08-30 2024-08-28 0.038 0 +0
2024-08-29 2024-08-27 0.035 0 +0
2024-08-28 2024-08-26 0.035 0 +0
2024-08-27 2024-08-23 0.041 0 +0
2024-08-26 2024-08-22 0.041 0 +0
2024-08-23 2024-08-21 0.037 0 +0
2024-08-22 2024-08-20 0.037 0 +0
2024-08-21 2024-08-19 0.038 0 +0
2024-08-20 2024-08-16 0.044 0 +0
2024-08-19 2024-08-15 0.044 0 +0
2024-08-16 2024-08-14 0.044 0 +0
2024-08-15 2024-08-13 0.044 0 +0
2024-08-14 2024-08-12 0.044 0 +0
2024-08-13 2024-08-09 0.044 0 +0
2024-08-12 2024-08-08 0.044 0 +0
2024-08-09 2024-08-07 0.045 0 +0
2024-08-08 2024-08-06 0.046 0 +0
2024-08-07 2024-08-05 0.049 0 +0
2024-08-06 2024-08-02 0.050 0 +0
2024-08-05 2024-08-01 0.055 0 +0
2024-08-02 2024-07-31 0.055 0 +0
2024-08-01 2024-07-30 0.055 0 +0
2024-07-31 2024-07-29 0.055 0 +0
2024-07-30 2024-07-26 0.055 0 +0
2024-07-29 2024-07-25 0.055 0 +0
2024-07-26 2024-07-24 0.055 0 +0
2024-07-25 2024-07-23 0.055 0 +0
2024-07-24 2024-07-22 0.055 0 +0
2024-07-23 2024-07-19 0.055 0 +0
2024-07-22 2024-07-18 0.055 0 +0
2024-07-19 2024-07-17 0.055 0 +0
2024-07-18 2024-07-16 0.055 0 +0
2024-07-17 2024-07-15 0.055 0 +0
2024-07-16 2024-07-12 0.055 0 +0
2024-07-15 2024-07-11 0.055 0 +0
2024-07-12 2024-07-10 0.055 0 +0
2024-07-11 2024-07-09 0.055 0 +0
2024-07-10 2024-07-08 0.055 0 +0
2024-07-09 2024-07-05 0.055 0 +0
2024-07-08 2024-07-04 0.055 0 +0
2024-07-05 2024-07-03 0.055 0 +0
2024-07-04 2024-07-02 0.055 0 +0
2024-07-03 2024-06-28 0.055 0 +0
2024-07-02 2024-06-27 0.055 0 +0
2024-06-28 2024-06-26 0.055 0 +0
2024-06-27 2024-06-25 0.056 0 +0
2024-06-26 2024-06-24 0.053 0 +0
2024-06-25 2024-06-21 0.057 0 +0
2024-06-24 2024-06-20 0.060 0 +0
2024-06-21 2024-06-19 0.057 0 +0
2024-06-20 2024-06-18 0.059 0 +0
2024-06-19 2024-06-17 0.059 0 +0
2024-06-18 2024-06-14 0.059 0 +0
2024-06-17 2024-06-13 0.059 0 +0
2024-06-14 2024-06-12 0.059 0 +0
2024-06-13 2024-06-11 0.059 0 +0
2024-06-12 2024-06-07 0.059 0 +0
2024-06-11 2024-06-06 0.059 0 +0
2024-06-07 2024-06-05 0.059 0 +0
2024-06-06 2024-06-04 0.059 0 +0
2024-06-05 2024-06-03 0.059 0 +0
2024-06-04 2024-05-31 0.059 0 +0
2024-06-03 2024-05-30 0.060 0 +0
2024-05-31 2024-05-29 0.056 0 +0
2024-05-30 2024-05-28 0.056 0 +0
2024-05-29 2024-05-27 0.056 0 +0
2024-05-28 2024-05-24 0.058 0 +0
2024-05-27 2024-05-23 0.058 0 +0
2024-05-24 2024-05-22 0.058 0 +0
2024-05-23 2024-05-21 0.058 0 +0
2024-05-22 2024-05-20 0.058 0 +0
2024-05-21 2024-05-17 0.058 0 +0
2024-05-20 2024-05-16 0.059 0 +0
2024-05-17 2024-05-14 0.059 0 +0
2024-05-16 2024-05-13 0.068 0 +0
2024-05-14 2024-05-10 0.068 0 +0
2024-05-13 2024-05-09 0.068 0 +0
2024-05-10 2024-05-08 0.068 0 +0
2024-05-09 2024-05-07 0.068 0 +0
2024-05-08 2024-05-06 0.068 0 +0
2024-05-07 2024-05-03 0.068 0 +0
2024-05-06 2024-05-02 0.068 0 +0
2024-05-03 2024-04-30 0.055 0 +0
2024-05-02 2024-04-29 0.063 0 +0
2024-04-30 2024-04-26 0.063 0 +0
2024-04-29 2024-04-25 0.063 0 +0
2024-04-26 2024-04-24 0.063 0 +0
2024-04-25 2024-04-23 0.065 0 +0
2024-04-24 2024-04-22 0.065 0 +0
2024-04-23 2024-04-19 0.065 0 +0
2024-04-22 2024-04-18 0.065 0 +0
2024-04-19 2024-04-17 0.065 0 +0
2024-04-18 2024-04-16 0.065 0 +0
2024-04-17 2024-04-15 0.070 0 +0
2024-04-16 2024-04-12 0.071 0 +0
2024-04-15 2024-04-11 0.069 0 +0
2024-04-12 2024-04-10 0.069 0 +0
2024-04-11 2024-04-09 0.069 0 +0
2024-04-10 2024-04-08 0.069 0 +0
2024-04-09 2024-04-05 0.071 0 +0
2024-04-08 2024-04-03 0.070 0 +0
2024-04-05 2024-04-02 0.070 0 +0
2024-04-03 2024-03-28 0.070 0 +0
2024-04-02 2024-03-27 0.070 0 +0
2024-03-28 2024-03-26 0.070 0 +0
2024-03-27 2024-03-25 0.078 0 +0
2024-03-26 2024-03-22 0.078 0 +0
2024-03-25 2024-03-21 0.081 0 +0
2024-03-22 2024-03-20 0.081 0 +0
2024-03-21 2024-03-19 0.086 0 +0
2024-03-20 2024-03-18 0.066 0 +0
2024-03-19 2024-03-15 0.062 0 +0
2024-03-18 2024-03-14 0.070 0 +0
2024-03-15 2024-03-13 0.101 0 +0
2024-03-14 2024-03-12 0.069 0 +0
2024-03-13 2024-03-11 0.070 0 +0
2024-03-12 2024-03-08 0.070 0 +0
2024-03-11 2024-03-07 0.070 0 +0
2024-03-08 2024-03-06 0.070 0 +0
2024-03-07 2024-03-05 0.070 0 +0
2024-03-06 2024-03-04 0.075 0 +0
2024-03-05 2024-03-01 0.076 0 +0
2024-03-04 2024-02-29 0.076 0 +0
2024-03-01 2024-02-28 0.076 0 +0
2024-02-29 2024-02-27 0.077 0 +0
2024-02-28 2024-02-26 0.077 0 +0
2024-02-27 2024-02-23 0.077 0 +0
2024-02-26 2024-02-22 0.077 0 +0
2024-02-23 2024-02-21 0.077 0 +0
2024-02-22 2024-02-20 0.078 0 +0
2024-02-21 2024-02-19 0.078 0 +0
2024-02-20 2024-02-16 0.078 0 +0
2024-02-19 2024-02-15 0.078 0 +0
2024-02-16 2024-02-14 0.078 0 +0
2024-02-15 2024-02-09 0.078 0 +0
2024-02-14 2024-02-07 0.078 0 +0
2024-02-08 2024-02-06 0.078 0 +0
2024-02-07 2024-02-05 0.079 0 +0
2024-02-06 2024-02-02 0.079 0 +0
2024-02-05 2024-02-01 0.079 0 +0
2024-02-02 2024-01-31 0.080 0 +0
2024-02-01 2024-01-30 0.081 0 +0
2024-01-31 2024-01-29 0.070 0 +0
2024-01-30 2024-01-26 0.079 0 +0
2024-01-29 2024-01-25 0.079 0 +0
2024-01-26 2024-01-24 0.080 0 +0
2024-01-25 2024-01-23 0.080 0 +0
2024-01-24 2024-01-22 0.080 0 +0
2024-01-23 2024-01-19 0.080 0 +0
2024-01-22 2024-01-18 0.081 0 +0
2024-01-19 2024-01-17 0.081 0 +0
2024-01-18 2024-01-16 0.083 0 +0
2024-01-17 2024-01-15 0.083 0 +0
2024-01-16 2024-01-12 0.084 0 +0
2024-01-15 2024-01-11 0.073 0 +0
2024-01-12 2024-01-10 0.074 0 +0
2024-01-11 2024-01-09 0.074 0 +0
2024-01-10 2024-01-08 0.074 0 +0
2024-01-09 2024-01-05 0.074 0 +0
2024-01-08 2024-01-04 0.074 0 +0
2024-01-05 2024-01-03 0.074 0 +0
2024-01-04 2024-01-02 0.074 0 +0
2024-01-03 2023-12-29 0.074 0 +0
2024-01-02 2023-12-28 0.075 0 +0
2023-12-29 2023-12-27 0.075 0 +0
2023-12-28 2023-12-22 0.075 0 +0
2023-12-27 2023-12-21 0.075 0 +0
2023-12-22 2023-12-20 0.075 0 +0
2023-12-21 2023-12-19 0.059 0 +0
2023-12-20 2023-12-18 0.059 0 +0
2023-12-19 2023-12-15 0.077 0 +0
2023-12-18 2023-12-14 0.078 0 +0
2023-12-15 2023-12-13 0.078 0 +0
2023-12-14 2023-12-12 0.053 0 +0
2023-12-13 2023-12-11 0.054 0 +0
2023-12-12 2023-12-08 0.055 0 +0
2023-12-11 2023-12-07 0.055 0 +0
2023-12-08 2023-12-06 0.055 0 +0
2023-12-07 2023-12-05 0.058 0 +0
2023-12-06 2023-12-04 0.058 0 +0
2023-12-05 2023-12-01 0.058 0 +0
2023-12-04 2023-11-30 0.060 0 +0
2023-12-01 2023-11-29 0.061 0 +0
2023-11-30 2023-11-28 0.055 0 +0
2023-11-29 2023-11-27 0.063 0 +0
2023-11-28 2023-11-24 0.064 0 +0
2023-11-27 2023-11-23 0.064 0 +0
2023-11-24 2023-11-22 0.064 0 +0
2023-11-23 2023-11-21 0.064 0 +0
2023-11-22 2023-11-20 0.064 0 +0
2023-11-21 2023-11-17 0.064 0 +0
2023-11-20 2023-11-16 0.057 0 +0
2023-11-17 2023-11-15 0.057 0 +0
2023-11-16 2023-11-14 0.057 0 +0
2023-11-15 2023-11-13 0.056 0 +0
2023-11-14 2023-11-10 0.065 0 +0
2023-11-13 2023-11-09 0.065 0 +0
2023-11-10 2023-11-08 0.069 0 +0
2023-11-09 2023-11-07 0.069 0 +0
2023-11-08 2023-11-06 0.069 0 +0
2023-11-07 2023-11-03 0.070 0 +0
2023-11-06 2023-11-02 0.057 0 +0
2023-11-03 2023-11-01 0.052 0 +0
2023-11-02 2023-10-31 0.054 0 +0
2023-11-01 2023-10-30 0.057 0 +0
2023-10-31 2023-10-27 0.057 0 +0
2023-10-30 2023-10-26 0.055 0 +0
2023-10-27 2023-10-25 0.055 0 +0
2023-10-26 2023-10-24 0.056 0 +0
2023-10-25 2023-10-20 0.074 0 +0
2023-10-24 2023-10-19 0.074 0 +0
2023-10-20 2023-10-18 0.074 0 +0
2023-10-19 2023-10-17 0.074 0 +0
2023-10-18 2023-10-16 0.075 0 +0
2023-10-17 2023-10-13 0.059 0 +0
2023-10-16 2023-10-12 0.055 0 +0
2023-10-13 2023-10-11 0.058 0 +0
2023-10-12 2023-10-10 0.060 0 +0
2023-10-11 2023-10-09 0.058 0 +0
2023-10-10 2023-10-06 0.058 0 +0
2023-10-09 2023-10-05 0.058 0 +0
2023-10-06 2023-10-04 0.064 0 +0
2023-10-05 2023-10-03 0.064 0 +0
2023-10-04 2023-09-29 0.064 0 +0
2023-10-03 2023-09-28 0.061 0 +0
2023-09-29 2023-09-27 0.061 0 +0
2023-09-28 2023-09-26 0.061 0 +0
2023-09-27 2023-09-25 0.061 0 +0
2023-09-26 2023-09-22 0.076 0 +0
2023-09-25 2023-09-21 0.076 0 +0
2023-09-22 2023-09-20 0.077 0 +0
2023-09-21 2023-09-19 0.077 0 +0
2023-09-20 2023-09-18 0.077 0 +0
2023-09-19 2023-09-15 0.082 0 +0
2023-09-18 2023-09-14 0.086 0 +0
2023-09-15 2023-09-13 0.098 0 +0
2023-09-14 2023-09-12 0.070 0 +0
2023-09-13 2023-09-11 0.064 0 +0
2023-09-12 2023-09-07 0.064 0 +0
2023-09-11 2023-09-06 0.069 0 +0
2023-09-07 2023-09-05 0.063 0 +0
2023-09-06 2023-09-04 0.061 0 +0
2023-09-05 2023-08-31 0.074 0 +0
2023-09-04 2023-08-30 0.073 0 +0
2023-08-31 2023-08-29 0.073 0 +0
2023-08-30 2023-08-28 0.085 0 +0
2023-08-29 2023-08-25 0.085 0 +0
2023-08-28 2023-08-24 0.085 0 +0
2023-08-25 2023-08-23 0.081 0 +0
2023-08-24 2023-08-22 0.076 0 +0
2023-08-23 2023-08-21 0.082 0 +0
2023-08-22 2023-08-18 0.081 0 +0
2023-08-21 2023-08-17 0.076 0 +0
2023-08-18 2023-08-16 0.080 0 +0
2023-08-17 2023-08-15 0.079 0 +0
2023-08-16 2023-08-14 0.084 0 +0
2023-08-15 2023-08-11 0.090 0 +0
2023-08-14 2023-08-10 0.090 0 +0
2023-08-11 2023-08-09 0.090 0 +0
2023-08-10 2023-08-08 0.090 0 +0
2023-08-09 2023-08-07 0.090 0 +0
2023-08-08 2023-08-04 0.090 0 +0
2023-08-07 2023-08-03 0.084 0 +0
2023-08-04 2023-08-02 0.084 0 +0
2023-08-03 2023-08-01 0.084 0 +0
2023-08-02 2023-07-31 0.084 0 +0
2023-08-01 2023-07-28 0.090 0 +0
2023-07-31 2023-07-27 0.094 0 +0
2023-07-28 2023-07-26 0.098 0 +0
2023-07-27 2023-07-25 0.098 0 +0
2023-07-26 2023-07-24 0.098 0 +0
2023-07-25 2023-07-21 0.098 0 +0
2023-07-24 2023-07-20 0.098 0 +0
2023-07-21 2023-07-19 0.100 0 +0
2023-07-20 2023-07-18 0.100 0 +0
2023-07-19 2023-07-14 0.100 0 +0
2023-07-18 2023-07-13 0.100 0 +0
2023-07-14 2023-07-12 0.100 0 +0
2023-07-13 2023-07-11 0.100 0 +0
2023-07-12 2023-07-10 0.100 0 +0
2023-07-11 2023-07-07 0.100 0 +0
2023-07-10 2023-07-06 0.097 0 +0
2023-07-07 2023-07-05 0.097 0 +0
2023-07-06 2023-07-04 0.137 0 +0
2023-07-05 2023-07-03 0.135 0 +0
2023-07-04 2023-06-30 0.103 0 +0
2023-07-03 2023-06-29 0.110 0 +0
2023-06-30 2023-06-28 0.123 0 +0
2023-06-29 2023-06-27 0.123 0 +0
2023-06-28 2023-06-26 0.123 0 +0
2023-06-27 2023-06-23 0.123 0 +0
2023-06-26 2023-06-21 0.123 0 +0
2023-06-23 2023-06-20 0.123 0 +0
2023-06-21 2023-06-19 0.123 0 +0
2023-06-20 2023-06-16 0.123 0 +0
2023-06-19 2023-06-15 0.110 0 +0
2023-06-16 2023-06-14 0.110 0 +0
2023-06-15 2023-06-13 0.110 0 +0
2023-06-14 2023-06-12 0.110 0 +0
2023-06-13 2023-06-09 0.103 0 +0
2023-06-12 2023-06-08 0.103 0 +0
2023-06-09 2023-06-07 0.103 0 +0
2023-06-08 2023-06-06 0.103 0 +0
2023-06-07 2023-06-05 0.103 0 +0
2023-06-06 2023-06-02 0.103 0 +0
2023-06-05 2023-06-01 0.103 0 +0
2023-06-02 2023-05-31 0.103 0 +0
2023-06-01 2023-05-30 0.086 0 -75,000
2023-05-31 2023-05-29 0.085 75,000 +75,000 0.01% 6,375
2022-06-30 2022-06-28 0.260 0 -5,000
2022-06-28 2022-06-24 0.280 5,000 +5,000 0.00% 1,400
2021-06-25 2021-06-23 0.335 0 -5,000
2021-06-16 2021-06-11 0.345 5,000 -15,000 0.00% 1,725
2021-06-11 2021-06-09 0.295 20,000 +20,000 0.00% 5,900
2021-01-06 2021-01-04 0.400 0 -10,000
2021-01-05 2020-12-31 0.405 10,000 -5,000 0.00% 4,050
2020-12-30 2020-12-28 0.410 15,000 +15,000 0.00% 6,150
2020-12-11 2020-12-09 0.415 0 -15,000
2020-12-10 2020-12-08 0.415 15,000 -5,000 0.00% 6,225
2020-12-07 2020-12-03 0.420 20,000 -5,000 0.00% 8,400
2020-12-01 2020-11-27 0.430 25,000 +10,000 0.00% 10,750
2020-11-30 2020-11-26 0.440 15,000 +15,000 0.00% 6,600
2020-11-18 2020-11-16 0.405 0 -30,000
2020-11-16 2020-11-12 0.460 30,000 +10,000 0.00% 13,800
2020-11-13 2020-11-11 0.475 20,000 -20,000 0.00% 9,500
2020-11-12 2020-11-10 0.495 40,000 +40,000 0.00% 19,800
2020-09-07 2020-09-03 0.500 0 -10,000
2020-09-04 2020-09-02 0.510 10,000 +10,000 0.00% 5,100
2020-04-07 2020-04-03 0.285 0 -10,000
2020-04-06 2020-04-02 0.300 10,000 +10,000 0.00% 3,000
2020-03-31 2020-03-27 0.400 0 -5,000
2020-03-27 2020-03-25 0.390 5,000 -5,000 0.00% 1,950
2020-03-20 2020-03-18 0.420 10,000 +10,000 0.00% 4,200
2020-03-09 2020-03-05 0.440 0 -55,000
2020-03-06 2020-03-04 0.490 55,000 -5,000 0.01% 26,950
2020-03-05 2020-03-03 0.480 60,000 +10,000 0.01% 28,800
2020-03-04 2020-03-02 0.510 50,000 +50,000 0.01% 25,500
2020-02-28 2020-02-26 0.510 0 -20,000
2020-02-27 2020-02-25 0.510 20,000 -45,000 0.00% 10,200
2020-02-26 2020-02-24 0.500 65,000 -20,000 0.01% 32,500
2020-02-25 2020-02-21 0.510 85,000 -10,000 0.01% 43,350
2020-02-24 2020-02-20 0.510 95,000 -15,000 0.01% 48,450
2020-02-21 2020-02-19 0.510 110,000 +10,000 0.01% 56,100
2020-02-20 2020-02-18 0.520 100,000 +100,000 0.01% 52,000
2020-02-17 2020-02-13 0.530 0 -55,000
2020-02-14 2020-02-12 0.510 55,000 +55,000 0.01% 28,050
2020-02-11 2020-02-07 0.530 0 -15,000
2020-02-10 2020-02-06 0.520 15,000 +15,000 0.00% 7,800
2020-02-05 2020-02-03 0.540 0 -10,000
2020-02-04 2020-01-31 0.530 10,000 +10,000 0.00% 5,300
2020-01-30 2020-01-24 0.540 0 -5,000
2020-01-29 2020-01-22 0.520 5,000 -45,000 0.00% 2,600
2020-01-23 2020-01-21 0.510 50,000 +40,000 0.01% 25,500
2020-01-22 2020-01-20 0.520 10,000 -110,000 0.00% 5,200
2020-01-21 2020-01-17 0.495 120,000 +120,000 0.01% 59,400
2020-01-14 2020-01-10 0.560 0 -20,000
2020-01-13 2020-01-09 0.530 20,000 +20,000 0.00% 10,600
2019-11-12 2019-11-08 0.275 0 -55,000
2019-11-08 2019-11-06 0.260 55,000 -5,000 0.01% 14,300
2019-10-31 2019-10-29 0.230 60,000 -15,000 0.01% 13,800
2019-10-29 2019-10-25 0.225 75,000 -90,000 0.01% 16,875
2019-10-28 2019-10-24 0.255 165,000 +105,000 0.02% 42,075
2019-10-25 2019-10-23 0.275 60,000 -10,000 0.01% 16,500
2019-10-24 2019-10-22 0.285 70,000 -10,000 0.01% 19,950
2019-10-23 2019-10-21 0.300 80,000 +80,000 0.01% 24,000
2019-09-05 2019-09-03 0.255 0 -20,000
2019-09-04 2019-09-02 0.250 20,000 +5,000 0.00% 5,000
2019-09-03 2019-08-30 0.280 15,000 -10,000 0.00% 4,200
2019-07-30 2019-07-26 0.243 25,000 -5,000 0.00% 6,075
2019-07-29 2019-07-25 0.246 30,000 -5,000 0.00% 7,380
2019-07-26 2019-07-24 0.246 35,000 -15,000 0.00% 8,610
2019-07-23 2019-07-19 0.249 50,000 -5,000 0.01% 12,450
2019-07-22 2019-07-18 0.255 55,000 -5,000 0.01% 14,025
2019-07-19 2019-07-17 0.255 60,000 -5,000 0.01% 15,300
2019-07-17 2019-07-15 0.255 65,000 -5,000 0.01% 16,575
2019-07-16 2019-07-12 0.250 70,000 +40,000 0.01% 17,500
2019-07-08 2019-07-04 0.260 30,000 -95,000 0.00% 7,800
2019-07-05 2019-07-03 0.248 125,000 -10,000 0.02% 31,000
2019-07-04 2019-07-02 0.255 135,000 -5,000 0.02% 34,425
2019-07-03 2019-06-28 0.250 140,000 -5,000 0.02% 35,000
2019-07-02 2019-06-27 0.250 145,000 +25,000 0.02% 36,250
2019-06-28 2019-06-26 0.255 120,000 +30,000 0.02% 30,600
2019-06-27 2019-06-25 0.260 90,000 +85,000 0.01% 23,400
2019-06-26 2019-06-24 0.290 5,000 -10,000 0.00% 1,450
2019-06-25 2019-06-21 0.290 15,000 -40,000 0.00% 4,350
2019-06-24 2019-06-20 0.265 55,000 -25,000 0.01% 14,575
2019-06-21 2019-06-19 0.265 80,000 +20,000 0.01% 21,200
2019-06-14 2019-06-12 0.255 60,000 -25,000 0.01% 15,300
2019-06-13 2019-06-11 0.260 85,000 -10,000 0.01% 22,100
2019-06-12 2019-06-10 0.249 95,000 +25,000 0.01% 23,655
2019-06-11 2019-06-06 0.250 70,000 +40,000 0.01% 17,500
2019-06-10 2019-06-05 0.249 30,000 -35,000 0.00% 7,470
2019-06-06 2019-06-04 0.240 65,000 -45,000 0.01% 15,600
2019-06-05 2019-06-03 0.275 110,000 -15,000 0.01% 30,250
2019-06-04 2019-05-31 0.290 125,000 +70,000 0.02% 36,250
2019-06-03 2019-05-30 0.335 55,000 -25,000 0.01% 18,425
2019-05-31 2019-05-29 0.340 80,000 -55,000 0.01% 27,200
2019-05-30 2019-05-28 0.350 135,000 +40,000 0.02% 47,250
2019-05-29 2019-05-27 0.380 95,000 -80,000 0.01% 36,100
2019-05-28 2019-05-24 0.390 175,000 +30,000 0.02% 68,250
2019-05-27 2019-05-23 0.400 145,000 +145,000 0.02% 58,000
2019-05-23 2019-05-21 0.400 0 -30,000
2019-05-22 2019-05-20 0.400 30,000 -5,000 0.00% 12,000
2019-05-21 2019-05-17 0.410 35,000 -10,000 0.00% 14,350
2019-05-20 2019-05-16 0.405 45,000 +45,000 0.01% 18,225
2019-04-25 2019-04-23 0.470 0 -10,000
2019-04-23 2019-04-17 0.470 10,000 -10,000 0.00% 4,700
2019-04-18 2019-04-16 0.465 20,000 -5,000 0.00% 9,300
2019-04-17 2019-04-15 0.480 25,000 -5,000 0.00% 12,000
2019-04-15 2019-04-11 0.500 30,000 -15,000 0.00% 15,000
2019-04-12 2019-04-10 0.495 45,000 -15,000 0.01% 22,275
2019-04-11 2019-04-09 0.500 60,000 -45,000 0.01% 30,000
2019-04-10 2019-04-08 0.500 105,000 +35,000 0.01% 52,500
2019-04-09 2019-04-04 0.520 70,000 -35,000 0.01% 36,400
2019-04-08 2019-04-03 0.520 105,000 +105,000 0.01% 54,600
2019-03-29 2019-03-27 0.560 0 -40,000
2019-03-28 2019-03-26 0.540 40,000 -5,000 0.01% 21,600
2019-03-27 2019-03-25 0.550 45,000 +20,000 0.01% 24,750
2019-03-26 2019-03-22 0.560 25,000 -5,000 0.00% 14,000
2019-03-25 2019-03-21 0.560 30,000 +30,000 0.00% 16,800
2019-03-15 2019-03-13 0.540 0 -25,000
2019-03-14 2019-03-12 0.550 25,000 -5,000 0.00% 13,750
2019-03-13 2019-03-11 0.550 30,000 -5,000 0.00% 16,500
2019-03-12 2019-03-08 0.550 35,000 -20,000 0.00% 19,250
2019-03-11 2019-03-07 0.550 55,000 +55,000 0.01% 30,250
2019-02-28 2019-02-26 0.550 0 -15,000
2019-02-27 2019-02-25 0.510 15,000 -15,000 0.00% 7,650
2019-02-26 2019-02-22 0.510 30,000 -20,000 0.00% 15,300
2019-02-21 2019-02-19 0.550 50,000 -10,000 0.01% 27,500
2019-02-20 2019-02-18 0.550 60,000 +60,000 0.01% 33,000
2019-02-01 2019-01-30 0.590 0 -5,000
2019-01-24 2019-01-22 0.600 5,000 -10,000 0.00% 3,000
2019-01-23 2019-01-21 0.600 15,000 -10,000 0.00% 9,000
2019-01-22 2019-01-18 0.600 25,000 +25,000 0.00% 15,000
2019-01-14 2019-01-10 0.580 0 -25,000
2019-01-11 2019-01-09 0.570 25,000 -5,000 0.00% 14,250
2019-01-10 2019-01-08 0.590 30,000 +30,000 0.00% 17,700
2018-09-13 2018-09-11 0.470 0 -40,000
2018-09-12 2018-09-10 0.475 40,000 +20,000 0.01% 19,000
2018-09-11 2018-09-07 0.495 20,000 -115,000 0.00% 9,900
2018-09-10 2018-09-06 0.495 135,000 +115,000 0.02% 66,825
2018-09-07 2018-09-05 0.510 20,000 +10,000 0.00% 10,200
2018-09-06 2018-09-04 0.510 10,000 +10,000 0.00% 5,100
2018-09-04 2018-08-31 0.530 0 -30,000
2018-08-31 2018-08-29 0.530 30,000 +30,000 0.00% 15,900
2018-08-28 2018-08-24 0.540 0 -15,000
2018-08-27 2018-08-23 0.540 15,000 +15,000 0.00% 8,100
2018-08-23 2018-08-21 0.550 0 -70,000
2018-08-22 2018-08-20 0.520 70,000 +30,000 0.01% 36,400
2018-08-21 2018-08-17 0.530 40,000 -5,000 0.01% 21,200
2018-08-20 2018-08-16 0.540 45,000 -65,000 0.01% 24,300
2018-08-17 2018-08-15 0.560 110,000 -20,000 0.01% 61,600
2018-08-16 2018-08-14 0.580 130,000 +55,000 0.02% 75,400
2018-08-15 2018-08-13 0.600 75,000 +20,000 0.01% 45,000
2018-08-10 2018-08-08 0.610 55,000 +55,000 0.01% 33,550
2018-08-09 2018-08-07 0.620 0 -20,000
2018-08-08 2018-08-06 0.610 20,000 -25,000 0.00% 12,200
2018-08-07 2018-08-03 0.610 45,000 -55,000 0.01% 27,450
2018-08-06 2018-08-02 0.610 100,000 +35,000 0.01% 61,000
2018-08-03 2018-08-01 0.640 65,000 +65,000 0.01% 41,600
2018-08-02 2018-07-31 0.640 0 -60,000
2018-08-01 2018-07-30 0.650 60,000 +60,000 0.01% 39,000
2018-07-31 2018-07-27 0.660 0 -70,000
2018-07-30 2018-07-26 0.650 70,000 +25,000 0.01% 45,500
2018-07-27 2018-07-25 0.660 45,000 +45,000 0.01% 29,700
2018-07-06 2018-07-04 0.600 0 -15,000
2018-07-05 2018-07-03 0.610 15,000 +15,000 0.00% 9,150
2018-06-29 2018-06-27 0.640 0 -60,000
2018-06-28 2018-06-26 0.640 60,000 +60,000 0.01% 38,400
2018-05-31 2018-05-29 0.650 0 -110,000
2018-05-28 2018-05-24 0.650 110,000 +110,000 0.01% 71,500
2018-05-18 2018-05-16 0.710 0 -80,000
2018-05-03 2018-04-30 0.550 80,000 -30,000 0.01% 44,000
2018-05-02 2018-04-27 0.530 110,000 +30,000 0.01% 58,300
2018-04-26 2018-04-24 0.540 80,000 -50,000 0.01% 43,200
2018-04-25 2018-04-23 0.530 130,000 -15,000 0.02% 68,900
2018-04-24 2018-04-20 0.530 145,000 +45,000 0.02% 76,850
2018-04-18 2018-04-16 0.560 100,000 -35,000 0.01% 56,000
2018-04-17 2018-04-13 0.520 135,000 -70,000 0.02% 70,200
2018-04-16 2018-04-12 0.520 205,000 -50,000 0.03% 106,600
2018-04-13 2018-04-11 0.510 255,000 +70,000 0.03% 130,050
2018-04-12 2018-04-10 0.520 185,000 -60,000 0.02% 96,200
2018-04-11 2018-04-09 0.520 245,000 -155,000 0.03% 127,400
2018-04-10 2018-04-06 0.540 400,000 +310,000 0.05% 216,000
2018-04-09 2018-04-04 0.550 90,000 -70,000 0.01% 49,500
2018-04-06 2018-04-03 0.550 160,000 -55,000 0.02% 88,000
2018-04-04 2018-03-29 0.560 215,000 +95,000 0.03% 120,400
2018-04-03 2018-03-28 0.580 120,000 -130,000 0.02% 69,600
2018-03-29 2018-03-27 0.600 250,000 +170,000 0.03% 150,000
2018-03-28 2018-03-26 0.620 80,000 -480,000 0.01% 49,600
2018-03-27 2018-03-23 0.620 560,000 -460,000 0.07% 347,200
2018-03-26 2018-03-22 0.630 1,020,000 -110,000 0.13% 642,600
2018-03-23 2018-03-21 0.630 1,130,000 +35,000 0.15% 711,900
2018-03-22 2018-03-20 0.640 1,095,000 -195,000 0.14% 700,800
2018-03-21 2018-03-19 0.680 1,290,000 +250,000 0.17% 877,200
2018-03-20 2018-03-16 0.710 1,040,000 +60,000 0.14% 738,400
2018-03-19 2018-03-15 0.750 980,000 +80,000 0.13% 735,000
2018-03-13 2018-03-09 0.730 900,000 +50,000 0.12% 657,000
2018-03-12 2018-03-08 0.730 850,000 -30,000 0.11% 620,500
2018-03-09 2018-03-07 0.710 880,000 +30,000 0.11% 624,800
2018-03-07 2018-03-05 0.720 850,000 -100,000 0.11% 612,000
2018-03-06 2018-03-02 0.730 950,000 -75,000 0.12% 693,500
2018-03-05 2018-03-01 0.750 1,025,000 +100,000 0.13% 768,750
2018-03-02 2018-02-28 0.770 925,000 -15,000 0.12% 712,250
2018-03-01 2018-02-27 0.750 940,000 +5,000 0.12% 705,000
2018-02-28 2018-02-26 0.760 935,000 +10,000 0.12% 710,600
2018-02-14 2018-02-12 0.670 925,000 +80,000 0.12% 619,750
2018-02-06 2018-02-02 0.700 845,000 -40,000 0.11% 591,500
2018-02-05 2018-02-01 0.700 885,000 -25,000 0.12% 619,500
2018-02-02 2018-01-31 0.700 910,000 +65,000 0.12% 637,000
2018-02-01 2018-01-30 0.710 845,000 -5,000 0.11% 599,950
2018-01-31 2018-01-29 0.700 850,000 +5,000 0.11% 595,000
2018-01-30 2018-01-26 0.710 845,000 -20,000 0.11% 599,950
2018-01-29 2018-01-25 0.710 865,000 -20,000 0.11% 614,150
2018-01-26 2018-01-24 0.710 885,000 +30,000 0.12% 628,350
2018-01-25 2018-01-23 0.730 855,000 -30,000 0.11% 624,150
2018-01-24 2018-01-22 0.740 885,000 +30,000 0.12% 654,900
2018-01-23 2018-01-19 0.760 855,000 -20,000 0.11% 649,800
2018-01-22 2018-01-18 0.750 875,000 +20,000 0.11% 656,250
2018-01-18 2018-01-16 0.760 855,000 -5,000 0.11% 649,800
2018-01-16 2018-01-12 0.770 860,000 -555,000 0.11% 662,200
2018-01-15 2018-01-11 0.740 1,415,000 -330,000 0.18% 1,047,100
2018-01-12 2018-01-10 0.740 1,745,000 -960,000 0.23% 1,291,300
2018-01-11 2018-01-09 0.760 2,705,000 -310,000 0.35% 2,055,800
2018-01-09 2018-01-05 0.720 3,015,000 -50,000 0.39% 2,170,800
2018-01-08 2018-01-04 0.720 3,065,000 +50,000 0.40% 2,206,800
2018-01-04 2018-01-02 0.740 3,015,000 -10,000 0.39% 2,231,100
2018-01-03 2017-12-29 0.730 3,025,000 -15,000 0.39% 2,208,250
2018-01-02 2017-12-28 0.730 3,040,000 -25,000 0.40% 2,219,200
2017-12-29 2017-12-27 0.740 3,065,000 +50,000 0.40% 2,268,100
2017-12-28 2017-12-22 0.780 3,015,000 -10,000 0.39% 2,351,700
2017-12-27 2017-12-21 0.770 3,025,000 +10,000 0.39% 2,329,250
2017-12-21 2017-12-19 0.780 3,015,000 -215,000 0.39% 2,351,700
2017-12-20 2017-12-18 0.740 3,230,000 +2,145,000 0.42% 2,390,200
2017-12-19 2017-12-15 0.680 1,085,000 +10,000 0.14% 737,800
2017-12-11 2017-12-07 0.710 1,075,000 +80,000 0.14% 763,250
2017-12-08 2017-12-06 0.720 995,000 +15,000 0.13% 716,400
2017-12-07 2017-12-05 0.740 980,000 +135,000 0.13% 725,200
2017-12-01 2017-11-29 0.670 845,000 -5,000 0.11% 566,150
2017-11-30 2017-11-28 0.670 850,000 -40,000 0.11% 569,500
2017-11-29 2017-11-27 0.670 890,000 +25,000 0.12% 596,300
2017-11-27 2017-11-23 0.700 865,000 +15,000 0.11% 605,500
2017-11-24 2017-11-22 0.710 850,000 +5,000 0.11% 603,500
2017-11-23 2017-11-21 0.710 845,000 -100,000 0.11% 599,950
2017-11-22 2017-11-20 0.710 945,000 -15,000 0.12% 670,950
2017-11-20 2017-11-16 0.680 960,000 -85,000 0.13% 652,800
2017-11-17 2017-11-15 0.670 1,045,000 +55,000 0.14% 700,150
2017-11-16 2017-11-14 0.680 990,000 +30,000 0.13% 673,200
2017-11-15 2017-11-13 0.680 960,000 -100,000 0.13% 652,800
2017-11-02 2017-10-31 0.680 1,060,000 -25,000 0.14% 720,800
2017-11-01 2017-10-30 0.680 1,085,000 +25,000 0.14% 737,800
2017-10-16 2017-10-12 0.700 1,060,000 -465,000 0.14% 742,000
2017-10-13 2017-10-11 0.700 1,525,000 -15,000 0.20% 1,067,500
2017-10-03 2017-09-28 0.680 1,540,000 +1,540,000 0.20% 1,047,200
2017-09-22 2017-09-20 0.650 0 -45,000
2017-09-21 2017-09-19 0.640 45,000 +45,000 0.01% 28,800
2017-09-12 2017-09-08 0.660 0 -20,000
2017-09-11 2017-09-07 0.640 20,000 +20,000 0.00% 12,800
2017-09-05 2017-09-01 0.620 0 -20,000
2017-09-04 2017-08-31 0.640 20,000 +20,000 0.00% 12,800
2017-09-01 2017-08-30 0.650 0 -40,000
2017-08-30 2017-08-28 0.650 40,000 +40,000 0.01% 26,000
2017-07-04 2017-06-30 0.560 0 -25,000
2017-07-03 2017-06-29 0.560 25,000 -10,000 0.00% 14,000
2017-06-30 2017-06-28 0.570 35,000 +35,000 0.00% 19,950
2017-05-23 2017-05-19 0.640 0 -15,000
2017-05-22 2017-05-18 0.640 15,000 +15,000 0.00% 9,600
2017-05-17 2017-05-15 0.630 0 -10,000
2017-05-16 2017-05-12 0.630 10,000 +10,000 0.00% 6,300
2017-05-04 2017-04-28 0.670 0 -30,000
2017-05-02 2017-04-27 0.680 30,000 +30,000 0.00% 20,400
2017-04-27 2017-04-25 0.690 0 -30,000
2017-04-26 2017-04-24 0.690 30,000 +30,000 0.00% 20,700
2017-04-21 2017-04-19 0.720 0 -30,000
2017-04-20 2017-04-18 0.710 30,000 +30,000 0.00% 21,300
2017-04-13 2017-04-11 0.730 0 -15,000
2017-04-12 2017-04-10 0.690 15,000 -10,000 0.00% 10,350
2017-04-11 2017-04-07 0.710 25,000 +25,000 0.00% 17,750
2017-02-10 2017-02-08 0.520 0 -20,000
2017-02-09 2017-02-07 0.520 20,000 +20,000 0.00% 10,400
2017-02-01 2017-01-25 0.500 0 -30,000
2017-01-26 2017-01-24 0.510 30,000 +30,000 0.00% 15,300
2016-12-09 2016-12-07 0.610 0 -200,000
2016-12-08 2016-12-06 0.470 200,000 +200,000 0.03% 94,000
2016-12-02 2016-11-30 0.465 0 -30,000
2016-12-01 2016-11-29 0.465 30,000 +30,000 0.00% 13,950
2016-11-29 2016-11-25 0.475 0 -40,000
2016-11-28 2016-11-24 0.475 40,000 -10,000 0.01% 19,000
2016-11-25 2016-11-23 0.500 50,000 +50,000 0.01% 25,000
2016-11-09 2016-11-07 0.590 0 -50,000
2016-11-08 2016-11-04 0.590 50,000 +50,000 0.01% 29,500
2016-10-28 2016-10-26 0.610 0 -85,000
2016-10-26 2016-10-24 0.750 85,000 +85,000 0.01% 63,750
2016-10-19 2016-10-17 0.800 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top