History of CCASS shareholding
Participant: KAISER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 20,000 | +0 | 0.00% | 1,900 |
| 2025-10-13 | 2025-10-09 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-10-09 | 2025-10-06 | 0.096 | 20,000 | +0 | 0.00% | 1,920 |
| 2025-10-08 | 2025-10-03 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-10-06 | 2025-10-02 | 0.101 | 20,000 | +0 | 0.00% | 2,020 |
| 2025-10-03 | 2025-09-30 | 0.099 | 20,000 | +0 | 0.00% | 1,980 |
| 2025-10-02 | 2025-09-29 | 0.097 | 20,000 | +0 | 0.00% | 1,940 |
| 2025-09-30 | 2025-09-26 | 0.087 | 20,000 | +0 | 0.00% | 1,740 |
| 2025-09-29 | 2025-09-25 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-26 | 2025-09-24 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-25 | 2025-09-23 | 0.089 | 20,000 | +0 | 0.00% | 1,780 |
| 2025-09-24 | 2025-09-22 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-09-23 | 2025-09-19 | 0.091 | 20,000 | +0 | 0.00% | 1,820 |
| 2025-09-22 | 2025-09-18 | 0.088 | 20,000 | +0 | 0.00% | 1,760 |
| 2025-09-19 | 2025-09-17 | 0.082 | 20,000 | +0 | 0.00% | 1,640 |
| 2025-09-18 | 2025-09-16 | 0.093 | 20,000 | +0 | 0.00% | 1,860 |
| 2025-09-17 | 2025-09-15 | 0.102 | 20,000 | +0 | 0.00% | 2,040 |
| 2025-09-16 | 2025-09-12 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-15 | 2025-09-11 | 0.113 | 20,000 | +0 | 0.00% | 2,260 |
| 2025-09-12 | 2025-09-10 | 0.115 | 20,000 | +0 | 0.00% | 2,300 |
| 2025-09-11 | 2025-09-09 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-09-10 | 2025-09-08 | 0.119 | 20,000 | +0 | 0.00% | 2,380 |
| 2025-09-09 | 2025-09-05 | 0.133 | 20,000 | +0 | 0.00% | 2,660 |
| 2025-09-08 | 2025-09-04 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-05 | 2025-09-03 | 0.116 | 20,000 | +0 | 0.00% | 2,320 |
| 2025-09-04 | 2025-09-02 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-03 | 2025-09-01 | 0.131 | 20,000 | +0 | 0.00% | 2,620 |
| 2025-09-02 | 2025-08-29 | 0.120 | 20,000 | +0 | 0.00% | 2,400 |
| 2025-09-01 | 2025-08-28 | 0.121 | 20,000 | +0 | 0.00% | 2,420 |
| 2025-08-29 | 2025-08-27 | 0.127 | 20,000 | +0 | 0.00% | 2,540 |
| 2025-08-28 | 2025-08-26 | 0.132 | 20,000 | +0 | 0.00% | 2,640 |
| 2025-08-27 | 2025-08-25 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-08-26 | 2025-08-22 | 0.145 | 20,000 | +0 | 0.00% | 2,900 |
| 2025-08-25 | 2025-08-21 | 0.140 | 20,000 | +0 | 0.00% | 2,800 |
| 2025-08-22 | 2025-08-20 | 0.138 | 20,000 | +0 | 0.00% | 2,760 |
| 2025-08-21 | 2025-08-19 | 0.149 | 20,000 | +0 | 0.00% | 2,980 |
| 2025-08-20 | 2025-08-18 | 0.153 | 20,000 | +0 | 0.00% | 3,060 |
| 2025-08-19 | 2025-08-15 | 0.160 | 20,000 | +0 | 0.00% | 3,200 |
| 2025-08-18 | 2025-08-14 | 0.172 | 20,000 | +0 | 0.00% | 3,440 |
| 2025-08-15 | 2025-08-13 | 0.126 | 20,000 | +0 | 0.00% | 2,520 |
| 2025-08-14 | 2025-08-12 | 0.136 | 20,000 | +0 | 0.00% | 2,720 |
| 2025-08-13 | 2025-08-11 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-08-12 | 2025-08-08 | 0.060 | 20,000 | +0 | 0.00% | 1,200 |
| 2025-08-11 | 2025-08-07 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-08-08 | 2025-08-06 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-08-07 | 2025-08-05 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-08-06 | 2025-08-04 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-08-05 | 2025-08-01 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-08-04 | 2025-07-31 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-08-01 | 2025-07-30 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-31 | 2025-07-29 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2025-07-30 | 2025-07-28 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-29 | 2025-07-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-07-28 | 2025-07-24 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-25 | 2025-07-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-07-24 | 2025-07-22 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-07-23 | 2025-07-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2025-07-22 | 2025-07-18 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-21 | 2025-07-17 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-18 | 2025-07-16 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-07-17 | 2025-07-15 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-16 | 2025-07-14 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-15 | 2025-07-11 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-07-14 | 2025-07-10 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-11 | 2025-07-09 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-10 | 2025-07-08 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-09 | 2025-07-07 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-08 | 2025-07-04 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-07 | 2025-07-03 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-07-04 | 2025-07-02 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-03 | 2025-06-30 | 0.059 | 20,000 | +0 | 0.00% | 1,180 |
| 2025-07-02 | 2025-06-27 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-30 | 2025-06-26 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2025-06-27 | 2025-06-25 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-26 | 2025-06-24 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-25 | 2025-06-23 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-24 | 2025-06-20 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-23 | 2025-06-19 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2025-06-20 | 2025-06-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2025-06-19 | 2025-06-17 | 0.054 | 20,000 | +0 | 0.00% | 1,080 |
| 2025-06-18 | 2025-06-16 | 0.055 | 20,000 | +0 | 0.00% | 1,100 |
| 2025-06-17 | 2025-06-13 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-16 | 2025-06-12 | 0.049 | 20,000 | +0 | 0.00% | 980 |
| 2025-06-13 | 2025-06-11 | 0.061 | 20,000 | +0 | 0.00% | 1,220 |
| 2025-06-12 | 2025-06-10 | 0.066 | 20,000 | +0 | 0.00% | 1,320 |
| 2025-06-11 | 2025-06-09 | 0.064 | 20,000 | +0 | 0.00% | 1,280 |
| 2025-06-10 | 2025-06-06 | 0.065 | 20,000 | +0 | 0.00% | 1,300 |
| 2025-06-09 | 2025-06-05 | 0.071 | 20,000 | +0 | 0.00% | 1,420 |
| 2025-06-06 | 2025-06-04 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-05 | 2025-06-03 | 0.074 | 20,000 | +0 | 0.00% | 1,480 |
| 2025-06-04 | 2025-06-02 | 0.070 | 20,000 | +0 | 0.00% | 1,400 |
| 2025-06-03 | 2025-05-30 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2025-06-02 | 2025-05-29 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2025-05-30 | 2025-05-28 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-05-29 | 2025-05-27 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2025-05-28 | 2025-05-26 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-05-27 | 2025-05-23 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-26 | 2025-05-22 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-05-23 | 2025-05-21 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-22 | 2025-05-20 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-21 | 2025-05-19 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-20 | 2025-05-16 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-19 | 2025-05-15 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-16 | 2025-05-14 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-15 | 2025-05-13 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-05-14 | 2025-05-12 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-13 | 2025-05-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-05-12 | 2025-05-08 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-09 | 2025-05-07 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-08 | 2025-05-06 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-07 | 2025-05-02 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-06 | 2025-04-30 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-05-02 | 2025-04-29 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-30 | 2025-04-28 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2025-04-29 | 2025-04-25 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-28 | 2025-04-24 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-25 | 2025-04-23 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-24 | 2025-04-22 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-23 | 2025-04-17 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-22 | 2025-04-16 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-17 | 2025-04-15 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-16 | 2025-04-14 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2025-04-15 | 2025-04-11 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-14 | 2025-04-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-11 | 2025-04-09 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-10 | 2025-04-08 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-04-09 | 2025-04-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-04-08 | 2025-04-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-04-07 | 2025-04-02 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-03 | 2025-04-01 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-02 | 2025-03-31 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-04-01 | 2025-03-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-31 | 2025-03-27 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-28 | 2025-03-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-27 | 2025-03-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-26 | 2025-03-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-25 | 2025-03-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-24 | 2025-03-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-21 | 2025-03-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-20 | 2025-03-18 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-19 | 2025-03-17 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-18 | 2025-03-14 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-17 | 2025-03-13 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-14 | 2025-03-12 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-03-13 | 2025-03-11 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-03-12 | 2025-03-10 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-03-11 | 2025-03-07 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-03-10 | 2025-03-06 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-03-07 | 2025-03-05 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-03-06 | 2025-03-04 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-03-05 | 2025-03-03 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-03-04 | 2025-02-28 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-03-03 | 2025-02-27 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-02-28 | 2025-02-26 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-27 | 2025-02-25 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-26 | 2025-02-24 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-25 | 2025-02-21 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-24 | 2025-02-20 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-21 | 2025-02-19 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-20 | 2025-02-18 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-19 | 2025-02-17 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-18 | 2025-02-14 | 0.041 | 20,000 | +0 | 0.00% | 820 |
| 2025-02-17 | 2025-02-13 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-02-14 | 2025-02-12 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-02-13 | 2025-02-11 | 0.042 | 20,000 | +0 | 0.00% | 840 |
| 2025-02-12 | 2025-02-10 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-11 | 2025-02-07 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-10 | 2025-02-06 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-07 | 2025-02-05 | 0.044 | 20,000 | +0 | 0.00% | 880 |
| 2025-02-06 | 2025-02-04 | 0.043 | 20,000 | +0 | 0.00% | 860 |
| 2025-02-05 | 2025-02-03 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-04 | 2025-01-28 | 0.040 | 20,000 | +0 | 0.00% | 800 |
| 2025-02-03 | 2025-01-24 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-27 | 2025-01-23 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-24 | 2025-01-22 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-23 | 2025-01-21 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-22 | 2025-01-20 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2025-01-21 | 2025-01-17 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-20 | 2025-01-16 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-17 | 2025-01-15 | 0.039 | 20,000 | +0 | 0.00% | 780 |
| 2025-01-16 | 2025-01-14 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-01-15 | 2025-01-13 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-01-14 | 2025-01-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-01-13 | 2025-01-09 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2025-01-10 | 2025-01-08 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-09 | 2025-01-07 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-08 | 2025-01-06 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-07 | 2025-01-03 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-06 | 2025-01-02 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2025-01-03 | 2024-12-31 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2025-01-02 | 2024-12-27 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-12-30 | 2024-12-24 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-12-27 | 2024-12-20 | 0.033 | 20,000 | +0 | 0.00% | 660 |
| 2024-12-23 | 2024-12-19 | 0.031 | 20,000 | +0 | 0.00% | 620 |
| 2024-12-20 | 2024-12-18 | 0.032 | 20,000 | +0 | 0.00% | 640 |
| 2024-12-19 | 2024-12-17 | 0.034 | 20,000 | +0 | 0.00% | 680 |
| 2024-12-18 | 2024-12-16 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-12-17 | 2024-12-13 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-12-16 | 2024-12-12 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-12-13 | 2024-12-11 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-12-12 | 2024-12-10 | 0.035 | 20,000 | +0 | 0.00% | 700 |
| 2024-12-11 | 2024-12-09 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-10 | 2024-12-06 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-09 | 2024-12-05 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-06 | 2024-12-04 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-05 | 2024-12-03 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-04 | 2024-12-02 | 0.036 | 20,000 | +0 | 0.00% | 720 |
| 2024-12-03 | 2024-11-29 | 0.038 | 20,000 | +0 | 0.00% | 760 |
| 2024-12-02 | 2024-11-28 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-11-29 | 2024-11-27 | 0.037 | 20,000 | +0 | 0.00% | 740 |
| 2024-11-28 | 2024-11-26 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-27 | 2024-11-25 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-26 | 2024-11-22 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-25 | 2024-11-21 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-22 | 2024-11-20 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-21 | 2024-11-19 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-20 | 2024-11-18 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-19 | 2024-11-15 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-18 | 2024-11-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-15 | 2024-11-13 | 0.046 | 20,000 | +0 | 0.00% | 920 |
| 2024-11-14 | 2024-11-12 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-13 | 2024-11-11 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-12 | 2024-11-08 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-11 | 2024-11-07 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-11-08 | 2024-11-06 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-05 | 2024-11-01 | 0.045 | 20,000 | +0 | 0.00% | 900 |
| 2024-11-04 | 2024-10-31 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-11-01 | 2024-10-30 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-31 | 2024-10-29 | 0.051 | 20,000 | +0 | 0.00% | 1,020 |
| 2024-10-30 | 2024-10-28 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-29 | 2024-10-25 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-28 | 2024-10-24 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-25 | 2024-10-23 | 0.052 | 20,000 | +0 | 0.00% | 1,040 |
| 2024-10-24 | 2024-10-22 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-23 | 2024-10-21 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-17 | 2024-10-15 | 0.047 | 20,000 | +0 | 0.00% | 940 |
| 2024-10-16 | 2024-10-14 | 0.048 | 20,000 | +0 | 0.00% | 960 |
| 2024-10-15 | 2024-10-10 | 0.050 | 20,000 | +0 | 0.00% | 1,000 |
| 2024-10-14 | 2024-10-09 | 0.053 | 20,000 | +0 | 0.00% | 1,060 |
| 2024-10-10 | 2024-10-08 | 0.053 | 20,000 | +20,000 | 0.00% | 1,060 |
| 2018-03-26 | 2018-03-22 | 0.630 | 0 | -15,000 | ||
| 2018-03-23 | 2018-03-21 | 0.630 | 15,000 | +15,000 | 0.00% | 9,450 |
| 2017-12-15 | 2017-12-13 | 0.690 | 0 | -30,000 | ||
| 2017-12-14 | 2017-12-12 | 0.700 | 30,000 | -10,000 | 0.00% | 21,000 |
| 2017-12-08 | 2017-12-06 | 0.720 | 40,000 | +15,000 | 0.01% | 28,800 |
| 2017-12-06 | 2017-12-04 | 0.780 | 25,000 | +25,000 | 0.00% | 19,500 |
| 2017-12-04 | 2017-11-30 | 0.710 | 0 | -100,000 | ||
| 2017-10-26 | 2017-10-24 | 0.720 | 100,000 | -25,000 | 0.01% | 72,000 |
| 2017-10-24 | 2017-10-20 | 0.730 | 125,000 | +25,000 | 0.02% | 91,250 |
| 2017-10-10 | 2017-10-06 | 0.720 | 100,000 | -10,000 | 0.01% | 72,000 |
| 2017-10-09 | 2017-10-04 | 0.740 | 110,000 | -30,000 | 0.01% | 81,400 |
| 2017-10-04 | 2017-09-29 | 0.660 | 140,000 | +40,000 | 0.02% | 92,400 |
| 2017-09-27 | 2017-09-25 | 0.640 | 100,000 | -25,000 | 0.01% | 64,000 |
| 2017-09-26 | 2017-09-22 | 0.660 | 125,000 | +25,000 | 0.02% | 82,500 |
| 2017-09-07 | 2017-09-05 | 0.670 | 100,000 | -30,000 | 0.01% | 67,000 |
| 2017-09-05 | 2017-09-01 | 0.620 | 130,000 | +30,000 | 0.02% | 80,600 |
| 2017-08-22 | 2017-08-18 | 0.630 | 100,000 | -40,000 | 0.01% | 63,000 |
| 2017-08-21 | 2017-08-17 | 0.620 | 140,000 | +40,000 | 0.02% | 86,800 |
| 2017-08-08 | 2017-08-04 | 0.680 | 100,000 | -50,000 | 0.01% | 68,000 |
| 2017-06-29 | 2017-06-27 | 0.610 | 150,000 | +50,000 | 0.02% | 91,500 |
| 2017-03-29 | 2017-03-27 | 0.710 | 100,000 | -50,000 | 0.01% | 71,000 |
| 2016-11-14 | 2016-11-10 | 0.485 | 150,000 | -30,000 | 0.02% | 72,750 |
| 2016-11-11 | 2016-11-09 | 0.490 | 180,000 | +80,000 | 0.02% | 88,200 |
| 2016-10-28 | 2016-10-26 | 0.610 | 100,000 | +50,000 | 0.01% | 61,000 |
| 2016-10-26 | 2016-10-24 | 0.750 | 50,000 | +50,000 | 0.01% | 37,500 |
| 2016-10-19 | 2016-10-17 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy