History of CCASS shareholding
Participant: WOCOM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 165,000 | +0 | 0.02% | 15,675 |
| 2025-10-13 | 2025-10-09 | 0.096 | 165,000 | +0 | 0.02% | 15,840 |
| 2025-10-10 | 2025-10-08 | 0.096 | 165,000 | +0 | 0.02% | 15,840 |
| 2025-10-09 | 2025-10-06 | 0.096 | 165,000 | +0 | 0.02% | 15,840 |
| 2025-10-08 | 2025-10-03 | 0.093 | 165,000 | +0 | 0.02% | 15,345 |
| 2025-10-06 | 2025-10-02 | 0.101 | 165,000 | +0 | 0.02% | 16,665 |
| 2025-10-03 | 2025-09-30 | 0.099 | 165,000 | +0 | 0.02% | 16,335 |
| 2025-10-02 | 2025-09-29 | 0.097 | 165,000 | +0 | 0.02% | 16,005 |
| 2025-09-30 | 2025-09-26 | 0.087 | 165,000 | +0 | 0.02% | 14,355 |
| 2025-09-29 | 2025-09-25 | 0.088 | 165,000 | +0 | 0.02% | 14,520 |
| 2025-09-26 | 2025-09-24 | 0.089 | 165,000 | +0 | 0.02% | 14,685 |
| 2025-09-25 | 2025-09-23 | 0.089 | 165,000 | +0 | 0.02% | 14,685 |
| 2025-09-24 | 2025-09-22 | 0.091 | 165,000 | +0 | 0.02% | 15,015 |
| 2025-09-23 | 2025-09-19 | 0.091 | 165,000 | +0 | 0.02% | 15,015 |
| 2025-09-22 | 2025-09-18 | 0.088 | 165,000 | +0 | 0.02% | 14,520 |
| 2025-09-19 | 2025-09-17 | 0.082 | 165,000 | +0 | 0.02% | 13,530 |
| 2025-09-18 | 2025-09-16 | 0.093 | 165,000 | +0 | 0.02% | 15,345 |
| 2025-09-17 | 2025-09-15 | 0.102 | 165,000 | +0 | 0.02% | 16,830 |
| 2025-09-16 | 2025-09-12 | 0.115 | 165,000 | +0 | 0.02% | 18,975 |
| 2025-09-15 | 2025-09-11 | 0.113 | 165,000 | +0 | 0.02% | 18,645 |
| 2025-09-12 | 2025-09-10 | 0.115 | 165,000 | +0 | 0.02% | 18,975 |
| 2025-09-11 | 2025-09-09 | 0.121 | 165,000 | +0 | 0.02% | 19,965 |
| 2025-09-10 | 2025-09-08 | 0.119 | 165,000 | +0 | 0.02% | 19,635 |
| 2025-09-09 | 2025-09-05 | 0.133 | 165,000 | +0 | 0.02% | 21,945 |
| 2025-09-08 | 2025-09-04 | 0.120 | 165,000 | +0 | 0.02% | 19,800 |
| 2025-09-05 | 2025-09-03 | 0.116 | 165,000 | +0 | 0.02% | 19,140 |
| 2025-09-04 | 2025-09-02 | 0.120 | 165,000 | +0 | 0.02% | 19,800 |
| 2025-09-03 | 2025-09-01 | 0.131 | 165,000 | +0 | 0.02% | 21,615 |
| 2025-09-02 | 2025-08-29 | 0.120 | 165,000 | +0 | 0.02% | 19,800 |
| 2025-09-01 | 2025-08-28 | 0.121 | 165,000 | +0 | 0.02% | 19,965 |
| 2025-08-29 | 2025-08-27 | 0.127 | 165,000 | +0 | 0.02% | 20,955 |
| 2025-08-28 | 2025-08-26 | 0.132 | 165,000 | +0 | 0.02% | 21,780 |
| 2025-08-27 | 2025-08-25 | 0.138 | 165,000 | +0 | 0.02% | 22,770 |
| 2025-08-26 | 2025-08-22 | 0.145 | 165,000 | +0 | 0.02% | 23,925 |
| 2025-08-25 | 2025-08-21 | 0.140 | 165,000 | +0 | 0.02% | 23,100 |
| 2025-08-22 | 2025-08-20 | 0.138 | 165,000 | +0 | 0.02% | 22,770 |
| 2025-08-21 | 2025-08-19 | 0.149 | 165,000 | +0 | 0.02% | 24,585 |
| 2025-08-20 | 2025-08-18 | 0.153 | 165,000 | +0 | 0.02% | 25,245 |
| 2025-08-19 | 2025-08-15 | 0.160 | 165,000 | +0 | 0.02% | 26,400 |
| 2025-08-18 | 2025-08-14 | 0.172 | 165,000 | +0 | 0.02% | 28,380 |
| 2025-08-15 | 2025-08-13 | 0.126 | 165,000 | +0 | 0.02% | 20,790 |
| 2025-08-14 | 2025-08-12 | 0.136 | 165,000 | +0 | 0.02% | 22,440 |
| 2025-08-13 | 2025-08-11 | 0.061 | 165,000 | +0 | 0.02% | 10,065 |
| 2025-08-12 | 2025-08-08 | 0.060 | 165,000 | +0 | 0.02% | 9,900 |
| 2025-08-11 | 2025-08-07 | 0.041 | 165,000 | +0 | 0.02% | 6,765 |
| 2025-08-08 | 2025-08-06 | 0.041 | 165,000 | +0 | 0.02% | 6,765 |
| 2025-08-07 | 2025-08-05 | 0.041 | 165,000 | +0 | 0.02% | 6,765 |
| 2025-08-06 | 2025-08-04 | 0.042 | 165,000 | +0 | 0.02% | 6,930 |
| 2025-08-05 | 2025-08-01 | 0.043 | 165,000 | +0 | 0.02% | 7,095 |
| 2025-08-04 | 2025-07-31 | 0.046 | 165,000 | +0 | 0.02% | 7,590 |
| 2025-08-01 | 2025-07-30 | 0.047 | 165,000 | +0 | 0.02% | 7,755 |
| 2025-07-31 | 2025-07-29 | 0.048 | 165,000 | +0 | 0.02% | 7,920 |
| 2025-07-30 | 2025-07-28 | 0.049 | 165,000 | +0 | 0.02% | 8,085 |
| 2025-07-29 | 2025-07-25 | 0.050 | 165,000 | +0 | 0.02% | 8,250 |
| 2025-07-28 | 2025-07-24 | 0.051 | 165,000 | +0 | 0.02% | 8,415 |
| 2025-07-25 | 2025-07-23 | 0.051 | 165,000 | +0 | 0.02% | 8,415 |
| 2025-07-24 | 2025-07-22 | 0.047 | 165,000 | +0 | 0.02% | 7,755 |
| 2025-07-23 | 2025-07-21 | 0.045 | 165,000 | +0 | 0.02% | 7,425 |
| 2025-07-22 | 2025-07-18 | 0.049 | 165,000 | +0 | 0.02% | 8,085 |
| 2025-07-21 | 2025-07-17 | 0.049 | 165,000 | +0 | 0.02% | 8,085 |
| 2025-07-18 | 2025-07-16 | 0.049 | 165,000 | +0 | 0.02% | 8,085 |
| 2025-07-17 | 2025-07-15 | 0.044 | 165,000 | +0 | 0.02% | 7,260 |
| 2025-07-16 | 2025-07-14 | 0.044 | 165,000 | +0 | 0.02% | 7,260 |
| 2025-07-15 | 2025-07-11 | 0.044 | 165,000 | +0 | 0.02% | 7,260 |
| 2025-07-14 | 2025-07-10 | 0.054 | 165,000 | +0 | 0.02% | 8,910 |
| 2025-07-11 | 2025-07-09 | 0.054 | 165,000 | +0 | 0.02% | 8,910 |
| 2025-07-10 | 2025-07-08 | 0.054 | 165,000 | +0 | 0.02% | 8,910 |
| 2025-07-09 | 2025-07-07 | 0.054 | 165,000 | +0 | 0.02% | 8,910 |
| 2025-07-08 | 2025-07-04 | 0.054 | 165,000 | +0 | 0.02% | 8,910 |
| 2025-07-07 | 2025-07-03 | 0.054 | 165,000 | +0 | 0.02% | 8,910 |
| 2025-07-04 | 2025-07-02 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2025-07-03 | 2025-06-30 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2025-07-02 | 2025-06-27 | 0.053 | 165,000 | +0 | 0.02% | 8,745 |
| 2025-06-30 | 2025-06-26 | 0.053 | 165,000 | +0 | 0.02% | 8,745 |
| 2025-06-27 | 2025-06-25 | 0.050 | 165,000 | +0 | 0.02% | 8,250 |
| 2025-06-26 | 2025-06-24 | 0.054 | 165,000 | +0 | 0.02% | 8,910 |
| 2025-06-25 | 2025-06-23 | 0.051 | 165,000 | +0 | 0.02% | 8,415 |
| 2025-06-24 | 2025-06-20 | 0.051 | 165,000 | +0 | 0.02% | 8,415 |
| 2025-06-23 | 2025-06-19 | 0.051 | 165,000 | +0 | 0.02% | 8,415 |
| 2025-06-20 | 2025-06-18 | 0.050 | 165,000 | +0 | 0.02% | 8,250 |
| 2025-06-19 | 2025-06-17 | 0.054 | 165,000 | +0 | 0.02% | 8,910 |
| 2025-06-18 | 2025-06-16 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2025-06-17 | 2025-06-13 | 0.049 | 165,000 | +0 | 0.02% | 8,085 |
| 2025-06-16 | 2025-06-12 | 0.049 | 165,000 | +0 | 0.02% | 8,085 |
| 2025-06-13 | 2025-06-11 | 0.061 | 165,000 | +0 | 0.02% | 10,065 |
| 2025-06-12 | 2025-06-10 | 0.066 | 165,000 | +0 | 0.02% | 10,890 |
| 2025-06-11 | 2025-06-09 | 0.064 | 165,000 | +0 | 0.02% | 10,560 |
| 2025-06-10 | 2025-06-06 | 0.065 | 165,000 | +0 | 0.02% | 10,725 |
| 2025-06-09 | 2025-06-05 | 0.071 | 165,000 | +0 | 0.02% | 11,715 |
| 2025-06-06 | 2025-06-04 | 0.074 | 165,000 | +0 | 0.02% | 12,210 |
| 2025-06-05 | 2025-06-03 | 0.074 | 165,000 | +0 | 0.02% | 12,210 |
| 2025-06-04 | 2025-06-02 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2025-06-03 | 2025-05-30 | 0.052 | 165,000 | +0 | 0.02% | 8,580 |
| 2025-06-02 | 2025-05-29 | 0.046 | 165,000 | +0 | 0.02% | 7,590 |
| 2025-05-30 | 2025-05-28 | 0.043 | 165,000 | +0 | 0.02% | 7,095 |
| 2025-05-29 | 2025-05-27 | 0.047 | 165,000 | +0 | 0.02% | 7,755 |
| 2025-05-28 | 2025-05-26 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2025-05-27 | 2025-05-23 | 0.037 | 165,000 | +0 | 0.02% | 6,105 |
| 2025-05-26 | 2025-05-22 | 0.033 | 165,000 | +0 | 0.02% | 5,445 |
| 2025-05-23 | 2025-05-21 | 0.036 | 165,000 | +0 | 0.02% | 5,940 |
| 2025-05-22 | 2025-05-20 | 0.036 | 165,000 | +0 | 0.02% | 5,940 |
| 2025-05-21 | 2025-05-19 | 0.036 | 165,000 | +0 | 0.02% | 5,940 |
| 2025-05-20 | 2025-05-16 | 0.036 | 165,000 | +0 | 0.02% | 5,940 |
| 2025-05-19 | 2025-05-15 | 0.034 | 165,000 | +0 | 0.02% | 5,610 |
| 2025-05-16 | 2025-05-14 | 0.034 | 165,000 | +0 | 0.02% | 5,610 |
| 2025-05-15 | 2025-05-13 | 0.034 | 165,000 | +0 | 0.02% | 5,610 |
| 2025-05-14 | 2025-05-12 | 0.036 | 165,000 | +0 | 0.02% | 5,940 |
| 2025-05-13 | 2025-05-09 | 0.036 | 165,000 | +0 | 0.02% | 5,940 |
| 2025-05-12 | 2025-05-08 | 0.037 | 165,000 | +0 | 0.02% | 6,105 |
| 2025-05-09 | 2025-05-07 | 0.037 | 165,000 | +0 | 0.02% | 6,105 |
| 2025-05-08 | 2025-05-06 | 0.037 | 165,000 | +0 | 0.02% | 6,105 |
| 2025-05-07 | 2025-05-02 | 0.037 | 165,000 | +0 | 0.02% | 6,105 |
| 2025-05-06 | 2025-04-30 | 0.037 | 165,000 | +0 | 0.02% | 6,105 |
| 2025-05-02 | 2025-04-29 | 0.037 | 165,000 | +0 | 0.02% | 6,105 |
| 2025-04-30 | 2025-04-28 | 0.037 | 165,000 | +0 | 0.02% | 6,105 |
| 2025-04-29 | 2025-04-25 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2025-04-28 | 2025-04-24 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2025-04-25 | 2025-04-23 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2025-04-24 | 2025-04-22 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2025-04-23 | 2025-04-17 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2025-04-22 | 2025-04-16 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2025-04-17 | 2025-04-15 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2025-04-16 | 2025-04-14 | 0.036 | 165,000 | +0 | 0.02% | 5,940 |
| 2025-04-15 | 2025-04-11 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2025-04-14 | 2025-04-10 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2025-04-11 | 2025-04-09 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2025-04-10 | 2025-04-08 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2025-04-09 | 2025-04-07 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-04-08 | 2025-04-03 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-04-07 | 2025-04-02 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-04-03 | 2025-04-01 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-04-02 | 2025-03-31 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-04-01 | 2025-03-28 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-03-31 | 2025-03-27 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-03-28 | 2025-03-26 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-03-27 | 2025-03-25 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-03-26 | 2025-03-24 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-03-25 | 2025-03-21 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-03-24 | 2025-03-20 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-03-21 | 2025-03-19 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-03-20 | 2025-03-18 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-03-19 | 2025-03-17 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-03-18 | 2025-03-14 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-03-17 | 2025-03-13 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-03-14 | 2025-03-12 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-03-13 | 2025-03-11 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2025-03-12 | 2025-03-10 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2025-03-11 | 2025-03-07 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-03-10 | 2025-03-06 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-03-07 | 2025-03-05 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-03-06 | 2025-03-04 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-03-05 | 2025-03-03 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-03-04 | 2025-02-28 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-03-03 | 2025-02-27 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-02-28 | 2025-02-26 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-02-27 | 2025-02-25 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-02-26 | 2025-02-24 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-02-25 | 2025-02-21 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-02-24 | 2025-02-20 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-02-21 | 2025-02-19 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-02-20 | 2025-02-18 | 0.041 | 165,000 | +0 | 0.02% | 6,765 |
| 2025-02-19 | 2025-02-17 | 0.041 | 165,000 | +0 | 0.02% | 6,765 |
| 2025-02-18 | 2025-02-14 | 0.041 | 165,000 | +0 | 0.02% | 6,765 |
| 2025-02-17 | 2025-02-13 | 0.042 | 165,000 | +0 | 0.02% | 6,930 |
| 2025-02-14 | 2025-02-12 | 0.042 | 165,000 | +0 | 0.02% | 6,930 |
| 2025-02-13 | 2025-02-11 | 0.042 | 165,000 | +0 | 0.02% | 6,930 |
| 2025-02-12 | 2025-02-10 | 0.044 | 165,000 | +0 | 0.02% | 7,260 |
| 2025-02-11 | 2025-02-07 | 0.044 | 165,000 | +0 | 0.02% | 7,260 |
| 2025-02-10 | 2025-02-06 | 0.044 | 165,000 | +0 | 0.02% | 7,260 |
| 2025-02-07 | 2025-02-05 | 0.044 | 165,000 | +0 | 0.02% | 7,260 |
| 2025-02-06 | 2025-02-04 | 0.043 | 165,000 | +0 | 0.02% | 7,095 |
| 2025-02-05 | 2025-02-03 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-02-04 | 2025-01-28 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2025-02-03 | 2025-01-24 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-01-27 | 2025-01-23 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-01-24 | 2025-01-22 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-01-23 | 2025-01-21 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-01-22 | 2025-01-20 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2025-01-21 | 2025-01-17 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-01-20 | 2025-01-16 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-01-17 | 2025-01-15 | 0.039 | 165,000 | +0 | 0.02% | 6,435 |
| 2025-01-16 | 2025-01-14 | 0.035 | 165,000 | +0 | 0.02% | 5,775 |
| 2025-01-15 | 2025-01-13 | 0.035 | 165,000 | +0 | 0.02% | 5,775 |
| 2025-01-14 | 2025-01-10 | 0.035 | 165,000 | +0 | 0.02% | 5,775 |
| 2025-01-13 | 2025-01-09 | 0.035 | 165,000 | +0 | 0.02% | 5,775 |
| 2025-01-10 | 2025-01-08 | 0.034 | 165,000 | +0 | 0.02% | 5,610 |
| 2025-01-09 | 2025-01-07 | 0.034 | 165,000 | +0 | 0.02% | 5,610 |
| 2025-01-08 | 2025-01-06 | 0.034 | 165,000 | +0 | 0.02% | 5,610 |
| 2025-01-07 | 2025-01-03 | 0.034 | 165,000 | +0 | 0.02% | 5,610 |
| 2025-01-06 | 2025-01-02 | 0.034 | 165,000 | +0 | 0.02% | 5,610 |
| 2025-01-03 | 2024-12-31 | 0.033 | 165,000 | +0 | 0.02% | 5,445 |
| 2025-01-02 | 2024-12-27 | 0.032 | 165,000 | +0 | 0.02% | 5,280 |
| 2024-12-30 | 2024-12-24 | 0.033 | 165,000 | +0 | 0.02% | 5,445 |
| 2024-12-27 | 2024-12-20 | 0.033 | 165,000 | +0 | 0.02% | 5,445 |
| 2024-12-23 | 2024-12-19 | 0.031 | 165,000 | +0 | 0.02% | 5,115 |
| 2024-12-20 | 2024-12-18 | 0.032 | 165,000 | +0 | 0.02% | 5,280 |
| 2024-12-19 | 2024-12-17 | 0.034 | 165,000 | +0 | 0.02% | 5,610 |
| 2024-12-18 | 2024-12-16 | 0.035 | 165,000 | +0 | 0.02% | 5,775 |
| 2024-12-17 | 2024-12-13 | 0.035 | 165,000 | +0 | 0.02% | 5,775 |
| 2024-12-16 | 2024-12-12 | 0.035 | 165,000 | +0 | 0.02% | 5,775 |
| 2024-12-13 | 2024-12-11 | 0.035 | 165,000 | +0 | 0.02% | 5,775 |
| 2024-12-12 | 2024-12-10 | 0.035 | 165,000 | +0 | 0.02% | 5,775 |
| 2024-12-11 | 2024-12-09 | 0.036 | 165,000 | +0 | 0.02% | 5,940 |
| 2024-12-10 | 2024-12-06 | 0.036 | 165,000 | +0 | 0.02% | 5,940 |
| 2024-12-09 | 2024-12-05 | 0.036 | 165,000 | +0 | 0.02% | 5,940 |
| 2024-12-06 | 2024-12-04 | 0.036 | 165,000 | +0 | 0.02% | 5,940 |
| 2024-12-05 | 2024-12-03 | 0.036 | 165,000 | +0 | 0.02% | 5,940 |
| 2024-12-04 | 2024-12-02 | 0.036 | 165,000 | +0 | 0.02% | 5,940 |
| 2024-12-03 | 2024-11-29 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2024-12-02 | 2024-11-28 | 0.037 | 165,000 | +0 | 0.02% | 6,105 |
| 2024-11-29 | 2024-11-27 | 0.037 | 165,000 | +0 | 0.02% | 6,105 |
| 2024-11-28 | 2024-11-26 | 0.046 | 165,000 | +0 | 0.02% | 7,590 |
| 2024-11-27 | 2024-11-25 | 0.046 | 165,000 | +0 | 0.02% | 7,590 |
| 2024-11-26 | 2024-11-22 | 0.046 | 165,000 | +0 | 0.02% | 7,590 |
| 2024-11-25 | 2024-11-21 | 0.045 | 165,000 | +0 | 0.02% | 7,425 |
| 2024-11-22 | 2024-11-20 | 0.045 | 165,000 | +0 | 0.02% | 7,425 |
| 2024-11-21 | 2024-11-19 | 0.045 | 165,000 | +0 | 0.02% | 7,425 |
| 2024-11-20 | 2024-11-18 | 0.048 | 165,000 | +0 | 0.02% | 7,920 |
| 2024-11-19 | 2024-11-15 | 0.048 | 165,000 | +0 | 0.02% | 7,920 |
| 2024-11-18 | 2024-11-14 | 0.048 | 165,000 | +0 | 0.02% | 7,920 |
| 2024-11-15 | 2024-11-13 | 0.046 | 165,000 | +0 | 0.02% | 7,590 |
| 2024-11-14 | 2024-11-12 | 0.048 | 165,000 | +0 | 0.02% | 7,920 |
| 2024-11-13 | 2024-11-11 | 0.048 | 165,000 | +0 | 0.02% | 7,920 |
| 2024-11-12 | 2024-11-08 | 0.048 | 165,000 | +0 | 0.02% | 7,920 |
| 2024-11-11 | 2024-11-07 | 0.048 | 165,000 | +0 | 0.02% | 7,920 |
| 2024-11-08 | 2024-11-06 | 0.050 | 165,000 | +0 | 0.02% | 8,250 |
| 2024-11-07 | 2024-11-05 | 0.050 | 165,000 | +0 | 0.02% | 8,250 |
| 2024-11-06 | 2024-11-04 | 0.050 | 165,000 | +0 | 0.02% | 8,250 |
| 2024-11-05 | 2024-11-01 | 0.045 | 165,000 | +0 | 0.02% | 7,425 |
| 2024-11-04 | 2024-10-31 | 0.050 | 165,000 | +0 | 0.02% | 8,250 |
| 2024-11-01 | 2024-10-30 | 0.050 | 165,000 | +0 | 0.02% | 8,250 |
| 2024-10-31 | 2024-10-29 | 0.051 | 165,000 | +0 | 0.02% | 8,415 |
| 2024-10-30 | 2024-10-28 | 0.052 | 165,000 | +0 | 0.02% | 8,580 |
| 2024-10-29 | 2024-10-25 | 0.052 | 165,000 | +0 | 0.02% | 8,580 |
| 2024-10-28 | 2024-10-24 | 0.052 | 165,000 | +0 | 0.02% | 8,580 |
| 2024-10-25 | 2024-10-23 | 0.052 | 165,000 | +0 | 0.02% | 8,580 |
| 2024-10-24 | 2024-10-22 | 0.050 | 165,000 | +0 | 0.02% | 8,250 |
| 2024-10-23 | 2024-10-21 | 0.050 | 165,000 | +0 | 0.02% | 8,250 |
| 2024-10-22 | 2024-10-18 | 0.050 | 165,000 | +0 | 0.02% | 8,250 |
| 2024-10-21 | 2024-10-17 | 0.050 | 165,000 | +0 | 0.02% | 8,250 |
| 2024-10-18 | 2024-10-16 | 0.050 | 165,000 | +0 | 0.02% | 8,250 |
| 2024-10-17 | 2024-10-15 | 0.047 | 165,000 | +0 | 0.02% | 7,755 |
| 2024-10-16 | 2024-10-14 | 0.048 | 165,000 | +0 | 0.02% | 7,920 |
| 2024-10-15 | 2024-10-10 | 0.050 | 165,000 | +0 | 0.02% | 8,250 |
| 2024-10-14 | 2024-10-09 | 0.053 | 165,000 | +0 | 0.02% | 8,745 |
| 2024-10-10 | 2024-10-08 | 0.053 | 165,000 | +0 | 0.02% | 8,745 |
| 2024-10-09 | 2024-10-07 | 0.047 | 165,000 | +0 | 0.02% | 7,755 |
| 2024-10-08 | 2024-10-04 | 0.048 | 165,000 | +0 | 0.02% | 7,920 |
| 2024-10-07 | 2024-10-03 | 0.042 | 165,000 | +0 | 0.02% | 6,930 |
| 2024-10-04 | 2024-10-02 | 0.037 | 165,000 | +0 | 0.02% | 6,105 |
| 2024-10-03 | 2024-09-30 | 0.035 | 165,000 | +0 | 0.02% | 5,775 |
| 2024-10-02 | 2024-09-27 | 0.032 | 165,000 | +0 | 0.02% | 5,280 |
| 2024-09-30 | 2024-09-26 | 0.033 | 165,000 | +0 | 0.02% | 5,445 |
| 2024-09-27 | 2024-09-25 | 0.033 | 165,000 | +0 | 0.02% | 5,445 |
| 2024-09-26 | 2024-09-24 | 0.037 | 165,000 | +0 | 0.02% | 6,105 |
| 2024-09-25 | 2024-09-23 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2024-09-24 | 2024-09-20 | 0.045 | 165,000 | +0 | 0.02% | 7,425 |
| 2024-09-23 | 2024-09-19 | 0.046 | 165,000 | +0 | 0.02% | 7,590 |
| 2024-09-20 | 2024-09-17 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2024-09-19 | 2024-09-16 | 0.037 | 165,000 | +0 | 0.02% | 6,105 |
| 2024-09-17 | 2024-09-13 | 0.041 | 165,000 | +0 | 0.02% | 6,765 |
| 2024-09-16 | 2024-09-12 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2024-09-13 | 2024-09-11 | 0.036 | 165,000 | +0 | 0.02% | 5,940 |
| 2024-09-12 | 2024-09-10 | 0.033 | 165,000 | +0 | 0.02% | 5,445 |
| 2024-09-11 | 2024-09-09 | 0.034 | 165,000 | +0 | 0.02% | 5,610 |
| 2024-09-10 | 2024-09-05 | 0.036 | 165,000 | +0 | 0.02% | 5,940 |
| 2024-09-09 | 2024-09-04 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2024-09-05 | 2024-09-03 | 0.042 | 165,000 | +0 | 0.02% | 6,930 |
| 2024-09-04 | 2024-09-02 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2024-09-03 | 2024-08-30 | 0.040 | 165,000 | +0 | 0.02% | 6,600 |
| 2024-09-02 | 2024-08-29 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2024-08-30 | 2024-08-28 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2024-08-29 | 2024-08-27 | 0.035 | 165,000 | +0 | 0.02% | 5,775 |
| 2024-08-28 | 2024-08-26 | 0.035 | 165,000 | +0 | 0.02% | 5,775 |
| 2024-08-27 | 2024-08-23 | 0.041 | 165,000 | +0 | 0.02% | 6,765 |
| 2024-08-26 | 2024-08-22 | 0.041 | 165,000 | +0 | 0.02% | 6,765 |
| 2024-08-23 | 2024-08-21 | 0.037 | 165,000 | +0 | 0.02% | 6,105 |
| 2024-08-22 | 2024-08-20 | 0.037 | 165,000 | +0 | 0.02% | 6,105 |
| 2024-08-21 | 2024-08-19 | 0.038 | 165,000 | +0 | 0.02% | 6,270 |
| 2024-08-20 | 2024-08-16 | 0.044 | 165,000 | +0 | 0.02% | 7,260 |
| 2024-08-19 | 2024-08-15 | 0.044 | 165,000 | +0 | 0.02% | 7,260 |
| 2024-08-16 | 2024-08-14 | 0.044 | 165,000 | +0 | 0.02% | 7,260 |
| 2024-08-15 | 2024-08-13 | 0.044 | 165,000 | +0 | 0.02% | 7,260 |
| 2024-08-14 | 2024-08-12 | 0.044 | 165,000 | +0 | 0.02% | 7,260 |
| 2024-08-13 | 2024-08-09 | 0.044 | 165,000 | +0 | 0.02% | 7,260 |
| 2024-08-12 | 2024-08-08 | 0.044 | 165,000 | +0 | 0.02% | 7,260 |
| 2024-08-09 | 2024-08-07 | 0.045 | 165,000 | +0 | 0.02% | 7,425 |
| 2024-08-08 | 2024-08-06 | 0.046 | 165,000 | +0 | 0.02% | 7,590 |
| 2024-08-07 | 2024-08-05 | 0.049 | 165,000 | +0 | 0.02% | 8,085 |
| 2024-08-06 | 2024-08-02 | 0.050 | 165,000 | +0 | 0.02% | 8,250 |
| 2024-08-05 | 2024-08-01 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-08-02 | 2024-07-31 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-08-01 | 2024-07-30 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-31 | 2024-07-29 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-30 | 2024-07-26 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-29 | 2024-07-25 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-26 | 2024-07-24 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-25 | 2024-07-23 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-24 | 2024-07-22 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-23 | 2024-07-19 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-22 | 2024-07-18 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-19 | 2024-07-17 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-18 | 2024-07-16 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-17 | 2024-07-15 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-16 | 2024-07-12 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-15 | 2024-07-11 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-12 | 2024-07-10 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-11 | 2024-07-09 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-10 | 2024-07-08 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-09 | 2024-07-05 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-08 | 2024-07-04 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-05 | 2024-07-03 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-04 | 2024-07-02 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-03 | 2024-06-28 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-07-02 | 2024-06-27 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-06-28 | 2024-06-26 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-06-27 | 2024-06-25 | 0.056 | 165,000 | +0 | 0.02% | 9,240 |
| 2024-06-26 | 2024-06-24 | 0.053 | 165,000 | +0 | 0.02% | 8,745 |
| 2024-06-25 | 2024-06-21 | 0.057 | 165,000 | +0 | 0.02% | 9,405 |
| 2024-06-24 | 2024-06-20 | 0.060 | 165,000 | +0 | 0.02% | 9,900 |
| 2024-06-21 | 2024-06-19 | 0.057 | 165,000 | +0 | 0.02% | 9,405 |
| 2024-06-20 | 2024-06-18 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2024-06-19 | 2024-06-17 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2024-06-18 | 2024-06-14 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2024-06-17 | 2024-06-13 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2024-06-14 | 2024-06-12 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2024-06-13 | 2024-06-11 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2024-06-12 | 2024-06-07 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2024-06-11 | 2024-06-06 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2024-06-07 | 2024-06-05 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2024-06-06 | 2024-06-04 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2024-06-05 | 2024-06-03 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2024-06-04 | 2024-05-31 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2024-06-03 | 2024-05-30 | 0.060 | 165,000 | +0 | 0.02% | 9,900 |
| 2024-05-31 | 2024-05-29 | 0.056 | 165,000 | +0 | 0.02% | 9,240 |
| 2024-05-30 | 2024-05-28 | 0.056 | 165,000 | +0 | 0.02% | 9,240 |
| 2024-05-29 | 2024-05-27 | 0.056 | 165,000 | +0 | 0.02% | 9,240 |
| 2024-05-28 | 2024-05-24 | 0.058 | 165,000 | +0 | 0.02% | 9,570 |
| 2024-05-27 | 2024-05-23 | 0.058 | 165,000 | +0 | 0.02% | 9,570 |
| 2024-05-24 | 2024-05-22 | 0.058 | 165,000 | +0 | 0.02% | 9,570 |
| 2024-05-23 | 2024-05-21 | 0.058 | 165,000 | +0 | 0.02% | 9,570 |
| 2024-05-22 | 2024-05-20 | 0.058 | 165,000 | +0 | 0.02% | 9,570 |
| 2024-05-21 | 2024-05-17 | 0.058 | 165,000 | +0 | 0.02% | 9,570 |
| 2024-05-20 | 2024-05-16 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2024-05-17 | 2024-05-14 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2024-05-16 | 2024-05-13 | 0.068 | 165,000 | +0 | 0.02% | 11,220 |
| 2024-05-14 | 2024-05-10 | 0.068 | 165,000 | +0 | 0.02% | 11,220 |
| 2024-05-13 | 2024-05-09 | 0.068 | 165,000 | +0 | 0.02% | 11,220 |
| 2024-05-10 | 2024-05-08 | 0.068 | 165,000 | +0 | 0.02% | 11,220 |
| 2024-05-09 | 2024-05-07 | 0.068 | 165,000 | +0 | 0.02% | 11,220 |
| 2024-05-08 | 2024-05-06 | 0.068 | 165,000 | +0 | 0.02% | 11,220 |
| 2024-05-07 | 2024-05-03 | 0.068 | 165,000 | +0 | 0.02% | 11,220 |
| 2024-05-06 | 2024-05-02 | 0.068 | 165,000 | +0 | 0.02% | 11,220 |
| 2024-05-03 | 2024-04-30 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2024-05-02 | 2024-04-29 | 0.063 | 165,000 | +0 | 0.02% | 10,395 |
| 2024-04-30 | 2024-04-26 | 0.063 | 165,000 | +0 | 0.02% | 10,395 |
| 2024-04-29 | 2024-04-25 | 0.063 | 165,000 | +0 | 0.02% | 10,395 |
| 2024-04-26 | 2024-04-24 | 0.063 | 165,000 | +0 | 0.02% | 10,395 |
| 2024-04-25 | 2024-04-23 | 0.065 | 165,000 | +0 | 0.02% | 10,725 |
| 2024-04-24 | 2024-04-22 | 0.065 | 165,000 | +0 | 0.02% | 10,725 |
| 2024-04-23 | 2024-04-19 | 0.065 | 165,000 | +0 | 0.02% | 10,725 |
| 2024-04-22 | 2024-04-18 | 0.065 | 165,000 | +0 | 0.02% | 10,725 |
| 2024-04-19 | 2024-04-17 | 0.065 | 165,000 | +0 | 0.02% | 10,725 |
| 2024-04-18 | 2024-04-16 | 0.065 | 165,000 | +0 | 0.02% | 10,725 |
| 2024-04-17 | 2024-04-15 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2024-04-16 | 2024-04-12 | 0.071 | 165,000 | +0 | 0.02% | 11,715 |
| 2024-04-15 | 2024-04-11 | 0.069 | 165,000 | +0 | 0.02% | 11,385 |
| 2024-04-12 | 2024-04-10 | 0.069 | 165,000 | +0 | 0.02% | 11,385 |
| 2024-04-11 | 2024-04-09 | 0.069 | 165,000 | +0 | 0.02% | 11,385 |
| 2024-04-10 | 2024-04-08 | 0.069 | 165,000 | +0 | 0.02% | 11,385 |
| 2024-04-09 | 2024-04-05 | 0.071 | 165,000 | +0 | 0.02% | 11,715 |
| 2024-04-08 | 2024-04-03 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2024-04-05 | 2024-04-02 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2024-04-03 | 2024-03-28 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2024-04-02 | 2024-03-27 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2024-03-28 | 2024-03-26 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2024-03-27 | 2024-03-25 | 0.078 | 165,000 | +0 | 0.02% | 12,870 |
| 2024-03-26 | 2024-03-22 | 0.078 | 165,000 | +0 | 0.02% | 12,870 |
| 2024-03-25 | 2024-03-21 | 0.081 | 165,000 | +0 | 0.02% | 13,365 |
| 2024-03-22 | 2024-03-20 | 0.081 | 165,000 | +0 | 0.02% | 13,365 |
| 2024-03-21 | 2024-03-19 | 0.086 | 165,000 | +0 | 0.02% | 14,190 |
| 2024-03-20 | 2024-03-18 | 0.066 | 165,000 | +0 | 0.02% | 10,890 |
| 2024-03-19 | 2024-03-15 | 0.062 | 165,000 | +0 | 0.02% | 10,230 |
| 2024-03-18 | 2024-03-14 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2024-03-15 | 2024-03-13 | 0.101 | 165,000 | +0 | 0.02% | 16,665 |
| 2024-03-14 | 2024-03-12 | 0.069 | 165,000 | +0 | 0.02% | 11,385 |
| 2024-03-13 | 2024-03-11 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2024-03-12 | 2024-03-08 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2024-03-11 | 2024-03-07 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2024-03-08 | 2024-03-06 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2024-03-07 | 2024-03-05 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2024-03-06 | 2024-03-04 | 0.075 | 165,000 | +0 | 0.02% | 12,375 |
| 2024-03-05 | 2024-03-01 | 0.076 | 165,000 | +0 | 0.02% | 12,540 |
| 2024-03-04 | 2024-02-29 | 0.076 | 165,000 | +0 | 0.02% | 12,540 |
| 2024-03-01 | 2024-02-28 | 0.076 | 165,000 | +0 | 0.02% | 12,540 |
| 2024-02-29 | 2024-02-27 | 0.077 | 165,000 | +0 | 0.02% | 12,705 |
| 2024-02-28 | 2024-02-26 | 0.077 | 165,000 | +0 | 0.02% | 12,705 |
| 2024-02-27 | 2024-02-23 | 0.077 | 165,000 | +0 | 0.02% | 12,705 |
| 2024-02-26 | 2024-02-22 | 0.077 | 165,000 | +0 | 0.02% | 12,705 |
| 2024-02-23 | 2024-02-21 | 0.077 | 165,000 | +0 | 0.02% | 12,705 |
| 2024-02-22 | 2024-02-20 | 0.078 | 165,000 | +0 | 0.02% | 12,870 |
| 2024-02-21 | 2024-02-19 | 0.078 | 165,000 | +0 | 0.02% | 12,870 |
| 2024-02-20 | 2024-02-16 | 0.078 | 165,000 | +0 | 0.02% | 12,870 |
| 2024-02-19 | 2024-02-15 | 0.078 | 165,000 | +0 | 0.02% | 12,870 |
| 2024-02-16 | 2024-02-14 | 0.078 | 165,000 | +0 | 0.02% | 12,870 |
| 2024-02-15 | 2024-02-09 | 0.078 | 165,000 | +0 | 0.02% | 12,870 |
| 2024-02-14 | 2024-02-07 | 0.078 | 165,000 | +0 | 0.02% | 12,870 |
| 2024-02-08 | 2024-02-06 | 0.078 | 165,000 | +0 | 0.02% | 12,870 |
| 2024-02-07 | 2024-02-05 | 0.079 | 165,000 | +0 | 0.02% | 13,035 |
| 2024-02-06 | 2024-02-02 | 0.079 | 165,000 | +0 | 0.02% | 13,035 |
| 2024-02-05 | 2024-02-01 | 0.079 | 165,000 | +0 | 0.02% | 13,035 |
| 2024-02-02 | 2024-01-31 | 0.080 | 165,000 | +0 | 0.02% | 13,200 |
| 2024-02-01 | 2024-01-30 | 0.081 | 165,000 | +0 | 0.02% | 13,365 |
| 2024-01-31 | 2024-01-29 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2024-01-30 | 2024-01-26 | 0.079 | 165,000 | +0 | 0.02% | 13,035 |
| 2024-01-29 | 2024-01-25 | 0.079 | 165,000 | +0 | 0.02% | 13,035 |
| 2024-01-26 | 2024-01-24 | 0.080 | 165,000 | +0 | 0.02% | 13,200 |
| 2024-01-25 | 2024-01-23 | 0.080 | 165,000 | +0 | 0.02% | 13,200 |
| 2024-01-24 | 2024-01-22 | 0.080 | 165,000 | +0 | 0.02% | 13,200 |
| 2024-01-23 | 2024-01-19 | 0.080 | 165,000 | +0 | 0.02% | 13,200 |
| 2024-01-22 | 2024-01-18 | 0.081 | 165,000 | +0 | 0.02% | 13,365 |
| 2024-01-19 | 2024-01-17 | 0.081 | 165,000 | +0 | 0.02% | 13,365 |
| 2024-01-18 | 2024-01-16 | 0.083 | 165,000 | +0 | 0.02% | 13,695 |
| 2024-01-17 | 2024-01-15 | 0.083 | 165,000 | +0 | 0.02% | 13,695 |
| 2024-01-16 | 2024-01-12 | 0.084 | 165,000 | +0 | 0.02% | 13,860 |
| 2024-01-15 | 2024-01-11 | 0.073 | 165,000 | +0 | 0.02% | 12,045 |
| 2024-01-12 | 2024-01-10 | 0.074 | 165,000 | +0 | 0.02% | 12,210 |
| 2024-01-11 | 2024-01-09 | 0.074 | 165,000 | +0 | 0.02% | 12,210 |
| 2024-01-10 | 2024-01-08 | 0.074 | 165,000 | +0 | 0.02% | 12,210 |
| 2024-01-09 | 2024-01-05 | 0.074 | 165,000 | +0 | 0.02% | 12,210 |
| 2024-01-08 | 2024-01-04 | 0.074 | 165,000 | +0 | 0.02% | 12,210 |
| 2024-01-05 | 2024-01-03 | 0.074 | 165,000 | +0 | 0.02% | 12,210 |
| 2024-01-04 | 2024-01-02 | 0.074 | 165,000 | +0 | 0.02% | 12,210 |
| 2024-01-03 | 2023-12-29 | 0.074 | 165,000 | +0 | 0.02% | 12,210 |
| 2024-01-02 | 2023-12-28 | 0.075 | 165,000 | +0 | 0.02% | 12,375 |
| 2023-12-29 | 2023-12-27 | 0.075 | 165,000 | +0 | 0.02% | 12,375 |
| 2023-12-28 | 2023-12-22 | 0.075 | 165,000 | +0 | 0.02% | 12,375 |
| 2023-12-27 | 2023-12-21 | 0.075 | 165,000 | +0 | 0.02% | 12,375 |
| 2023-12-22 | 2023-12-20 | 0.075 | 165,000 | +0 | 0.02% | 12,375 |
| 2023-12-21 | 2023-12-19 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2023-12-20 | 2023-12-18 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2023-12-19 | 2023-12-15 | 0.077 | 165,000 | +0 | 0.02% | 12,705 |
| 2023-12-18 | 2023-12-14 | 0.078 | 165,000 | +0 | 0.02% | 12,870 |
| 2023-12-15 | 2023-12-13 | 0.078 | 165,000 | +0 | 0.02% | 12,870 |
| 2023-12-14 | 2023-12-12 | 0.053 | 165,000 | +0 | 0.02% | 8,745 |
| 2023-12-13 | 2023-12-11 | 0.054 | 165,000 | +0 | 0.02% | 8,910 |
| 2023-12-12 | 2023-12-08 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2023-12-11 | 2023-12-07 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2023-12-08 | 2023-12-06 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2023-12-07 | 2023-12-05 | 0.058 | 165,000 | +0 | 0.02% | 9,570 |
| 2023-12-06 | 2023-12-04 | 0.058 | 165,000 | +0 | 0.02% | 9,570 |
| 2023-12-05 | 2023-12-01 | 0.058 | 165,000 | +0 | 0.02% | 9,570 |
| 2023-12-04 | 2023-11-30 | 0.060 | 165,000 | +0 | 0.02% | 9,900 |
| 2023-12-01 | 2023-11-29 | 0.061 | 165,000 | +0 | 0.02% | 10,065 |
| 2023-11-30 | 2023-11-28 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2023-11-29 | 2023-11-27 | 0.063 | 165,000 | +0 | 0.02% | 10,395 |
| 2023-11-28 | 2023-11-24 | 0.064 | 165,000 | +0 | 0.02% | 10,560 |
| 2023-11-27 | 2023-11-23 | 0.064 | 165,000 | +0 | 0.02% | 10,560 |
| 2023-11-24 | 2023-11-22 | 0.064 | 165,000 | +0 | 0.02% | 10,560 |
| 2023-11-23 | 2023-11-21 | 0.064 | 165,000 | +0 | 0.02% | 10,560 |
| 2023-11-22 | 2023-11-20 | 0.064 | 165,000 | +0 | 0.02% | 10,560 |
| 2023-11-21 | 2023-11-17 | 0.064 | 165,000 | +0 | 0.02% | 10,560 |
| 2023-11-20 | 2023-11-16 | 0.057 | 165,000 | +0 | 0.02% | 9,405 |
| 2023-11-17 | 2023-11-15 | 0.057 | 165,000 | +0 | 0.02% | 9,405 |
| 2023-11-16 | 2023-11-14 | 0.057 | 165,000 | +0 | 0.02% | 9,405 |
| 2023-11-15 | 2023-11-13 | 0.056 | 165,000 | +0 | 0.02% | 9,240 |
| 2023-11-14 | 2023-11-10 | 0.065 | 165,000 | +0 | 0.02% | 10,725 |
| 2023-11-13 | 2023-11-09 | 0.065 | 165,000 | +0 | 0.02% | 10,725 |
| 2023-11-10 | 2023-11-08 | 0.069 | 165,000 | +0 | 0.02% | 11,385 |
| 2023-11-09 | 2023-11-07 | 0.069 | 165,000 | +0 | 0.02% | 11,385 |
| 2023-11-08 | 2023-11-06 | 0.069 | 165,000 | +0 | 0.02% | 11,385 |
| 2023-11-07 | 2023-11-03 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2023-11-06 | 2023-11-02 | 0.057 | 165,000 | +0 | 0.02% | 9,405 |
| 2023-11-03 | 2023-11-01 | 0.052 | 165,000 | +0 | 0.02% | 8,580 |
| 2023-11-02 | 2023-10-31 | 0.054 | 165,000 | +0 | 0.02% | 8,910 |
| 2023-11-01 | 2023-10-30 | 0.057 | 165,000 | +0 | 0.02% | 9,405 |
| 2023-10-31 | 2023-10-27 | 0.057 | 165,000 | +0 | 0.02% | 9,405 |
| 2023-10-30 | 2023-10-26 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2023-10-27 | 2023-10-25 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2023-10-26 | 2023-10-24 | 0.056 | 165,000 | +0 | 0.02% | 9,240 |
| 2023-10-25 | 2023-10-20 | 0.074 | 165,000 | +0 | 0.02% | 12,210 |
| 2023-10-24 | 2023-10-19 | 0.074 | 165,000 | +0 | 0.02% | 12,210 |
| 2023-10-20 | 2023-10-18 | 0.074 | 165,000 | +0 | 0.02% | 12,210 |
| 2023-10-19 | 2023-10-17 | 0.074 | 165,000 | +0 | 0.02% | 12,210 |
| 2023-10-18 | 2023-10-16 | 0.075 | 165,000 | +0 | 0.02% | 12,375 |
| 2023-10-17 | 2023-10-13 | 0.059 | 165,000 | +0 | 0.02% | 9,735 |
| 2023-10-16 | 2023-10-12 | 0.055 | 165,000 | +0 | 0.02% | 9,075 |
| 2023-10-13 | 2023-10-11 | 0.058 | 165,000 | +0 | 0.02% | 9,570 |
| 2023-10-12 | 2023-10-10 | 0.060 | 165,000 | +0 | 0.02% | 9,900 |
| 2023-10-11 | 2023-10-09 | 0.058 | 165,000 | +0 | 0.02% | 9,570 |
| 2023-10-10 | 2023-10-06 | 0.058 | 165,000 | +0 | 0.02% | 9,570 |
| 2023-10-09 | 2023-10-05 | 0.058 | 165,000 | +0 | 0.02% | 9,570 |
| 2023-10-06 | 2023-10-04 | 0.064 | 165,000 | +0 | 0.02% | 10,560 |
| 2023-10-05 | 2023-10-03 | 0.064 | 165,000 | +0 | 0.02% | 10,560 |
| 2023-10-04 | 2023-09-29 | 0.064 | 165,000 | +0 | 0.02% | 10,560 |
| 2023-10-03 | 2023-09-28 | 0.061 | 165,000 | +0 | 0.02% | 10,065 |
| 2023-09-29 | 2023-09-27 | 0.061 | 165,000 | +0 | 0.02% | 10,065 |
| 2023-09-28 | 2023-09-26 | 0.061 | 165,000 | +0 | 0.02% | 10,065 |
| 2023-09-27 | 2023-09-25 | 0.061 | 165,000 | +0 | 0.02% | 10,065 |
| 2023-09-26 | 2023-09-22 | 0.076 | 165,000 | +0 | 0.02% | 12,540 |
| 2023-09-25 | 2023-09-21 | 0.076 | 165,000 | +0 | 0.02% | 12,540 |
| 2023-09-22 | 2023-09-20 | 0.077 | 165,000 | +0 | 0.02% | 12,705 |
| 2023-09-21 | 2023-09-19 | 0.077 | 165,000 | +0 | 0.02% | 12,705 |
| 2023-09-20 | 2023-09-18 | 0.077 | 165,000 | +0 | 0.02% | 12,705 |
| 2023-09-19 | 2023-09-15 | 0.082 | 165,000 | +0 | 0.02% | 13,530 |
| 2023-09-18 | 2023-09-14 | 0.086 | 165,000 | +0 | 0.02% | 14,190 |
| 2023-09-15 | 2023-09-13 | 0.098 | 165,000 | +0 | 0.02% | 16,170 |
| 2023-09-14 | 2023-09-12 | 0.070 | 165,000 | +0 | 0.02% | 11,550 |
| 2023-09-13 | 2023-09-11 | 0.064 | 165,000 | +0 | 0.02% | 10,560 |
| 2023-09-12 | 2023-09-07 | 0.064 | 165,000 | +0 | 0.02% | 10,560 |
| 2023-09-11 | 2023-09-06 | 0.069 | 165,000 | +0 | 0.02% | 11,385 |
| 2023-09-07 | 2023-09-05 | 0.063 | 165,000 | +0 | 0.02% | 10,395 |
| 2023-09-06 | 2023-09-04 | 0.061 | 165,000 | +0 | 0.02% | 10,065 |
| 2023-09-05 | 2023-08-31 | 0.074 | 165,000 | +0 | 0.02% | 12,210 |
| 2023-09-04 | 2023-08-30 | 0.073 | 165,000 | +0 | 0.02% | 12,045 |
| 2023-08-31 | 2023-08-29 | 0.073 | 165,000 | +0 | 0.02% | 12,045 |
| 2023-08-30 | 2023-08-28 | 0.085 | 165,000 | +0 | 0.02% | 14,025 |
| 2023-08-29 | 2023-08-25 | 0.085 | 165,000 | +0 | 0.02% | 14,025 |
| 2023-08-28 | 2023-08-24 | 0.085 | 165,000 | +0 | 0.02% | 14,025 |
| 2023-08-25 | 2023-08-23 | 0.081 | 165,000 | +0 | 0.02% | 13,365 |
| 2023-08-24 | 2023-08-22 | 0.076 | 165,000 | +0 | 0.02% | 12,540 |
| 2023-08-23 | 2023-08-21 | 0.082 | 165,000 | +0 | 0.02% | 13,530 |
| 2023-08-22 | 2023-08-18 | 0.081 | 165,000 | +0 | 0.02% | 13,365 |
| 2023-08-21 | 2023-08-17 | 0.076 | 165,000 | +0 | 0.02% | 12,540 |
| 2023-08-18 | 2023-08-16 | 0.080 | 165,000 | +0 | 0.02% | 13,200 |
| 2023-08-17 | 2023-08-15 | 0.079 | 165,000 | +0 | 0.02% | 13,035 |
| 2023-08-16 | 2023-08-14 | 0.084 | 165,000 | +0 | 0.02% | 13,860 |
| 2023-08-15 | 2023-08-11 | 0.090 | 165,000 | +0 | 0.02% | 14,850 |
| 2023-08-14 | 2023-08-10 | 0.090 | 165,000 | +0 | 0.02% | 14,850 |
| 2023-08-11 | 2023-08-09 | 0.090 | 165,000 | +0 | 0.02% | 14,850 |
| 2023-08-10 | 2023-08-08 | 0.090 | 165,000 | +0 | 0.02% | 14,850 |
| 2023-08-09 | 2023-08-07 | 0.090 | 165,000 | +0 | 0.02% | 14,850 |
| 2023-08-08 | 2023-08-04 | 0.090 | 165,000 | +0 | 0.02% | 14,850 |
| 2023-08-07 | 2023-08-03 | 0.084 | 165,000 | +0 | 0.02% | 13,860 |
| 2023-08-04 | 2023-08-02 | 0.084 | 165,000 | +0 | 0.02% | 13,860 |
| 2023-08-03 | 2023-08-01 | 0.084 | 165,000 | +0 | 0.02% | 13,860 |
| 2023-08-02 | 2023-07-31 | 0.084 | 165,000 | +0 | 0.02% | 13,860 |
| 2023-08-01 | 2023-07-28 | 0.090 | 165,000 | +0 | 0.02% | 14,850 |
| 2023-07-31 | 2023-07-27 | 0.094 | 165,000 | +0 | 0.02% | 15,510 |
| 2023-07-28 | 2023-07-26 | 0.098 | 165,000 | +0 | 0.02% | 16,170 |
| 2023-07-27 | 2023-07-25 | 0.098 | 165,000 | +0 | 0.02% | 16,170 |
| 2023-07-26 | 2023-07-24 | 0.098 | 165,000 | +0 | 0.02% | 16,170 |
| 2023-07-25 | 2023-07-21 | 0.098 | 165,000 | +0 | 0.02% | 16,170 |
| 2023-07-24 | 2023-07-20 | 0.098 | 165,000 | +0 | 0.02% | 16,170 |
| 2023-07-21 | 2023-07-19 | 0.100 | 165,000 | +0 | 0.02% | 16,500 |
| 2023-07-20 | 2023-07-18 | 0.100 | 165,000 | +0 | 0.02% | 16,500 |
| 2023-07-19 | 2023-07-14 | 0.100 | 165,000 | +0 | 0.02% | 16,500 |
| 2023-07-18 | 2023-07-13 | 0.100 | 165,000 | +0 | 0.02% | 16,500 |
| 2023-07-14 | 2023-07-12 | 0.100 | 165,000 | +0 | 0.02% | 16,500 |
| 2023-07-13 | 2023-07-11 | 0.100 | 165,000 | +0 | 0.02% | 16,500 |
| 2023-07-12 | 2023-07-10 | 0.100 | 165,000 | +0 | 0.02% | 16,500 |
| 2023-07-11 | 2023-07-07 | 0.100 | 165,000 | +0 | 0.02% | 16,500 |
| 2023-07-10 | 2023-07-06 | 0.097 | 165,000 | +0 | 0.02% | 16,005 |
| 2023-07-07 | 2023-07-05 | 0.097 | 165,000 | +0 | 0.02% | 16,005 |
| 2023-07-06 | 2023-07-04 | 0.137 | 165,000 | +0 | 0.02% | 22,605 |
| 2023-07-05 | 2023-07-03 | 0.135 | 165,000 | +0 | 0.02% | 22,275 |
| 2023-07-04 | 2023-06-30 | 0.103 | 165,000 | +0 | 0.02% | 16,995 |
| 2023-07-03 | 2023-06-29 | 0.110 | 165,000 | +0 | 0.02% | 18,150 |
| 2023-06-30 | 2023-06-28 | 0.123 | 165,000 | +0 | 0.02% | 20,295 |
| 2023-06-29 | 2023-06-27 | 0.123 | 165,000 | +0 | 0.02% | 20,295 |
| 2023-06-28 | 2023-06-26 | 0.123 | 165,000 | +0 | 0.02% | 20,295 |
| 2023-06-27 | 2023-06-23 | 0.123 | 165,000 | +0 | 0.02% | 20,295 |
| 2023-06-26 | 2023-06-21 | 0.123 | 165,000 | +0 | 0.02% | 20,295 |
| 2023-06-23 | 2023-06-20 | 0.123 | 165,000 | +0 | 0.02% | 20,295 |
| 2023-06-21 | 2023-06-19 | 0.123 | 165,000 | +0 | 0.02% | 20,295 |
| 2023-06-20 | 2023-06-16 | 0.123 | 165,000 | +0 | 0.02% | 20,295 |
| 2023-06-19 | 2023-06-15 | 0.110 | 165,000 | +0 | 0.02% | 18,150 |
| 2023-06-16 | 2023-06-14 | 0.110 | 165,000 | +0 | 0.02% | 18,150 |
| 2023-06-15 | 2023-06-13 | 0.110 | 165,000 | +0 | 0.02% | 18,150 |
| 2023-06-14 | 2023-06-12 | 0.110 | 165,000 | +0 | 0.02% | 18,150 |
| 2023-06-13 | 2023-06-09 | 0.103 | 165,000 | +0 | 0.02% | 16,995 |
| 2023-06-12 | 2023-06-08 | 0.103 | 165,000 | +0 | 0.02% | 16,995 |
| 2023-06-09 | 2023-06-07 | 0.103 | 165,000 | +0 | 0.02% | 16,995 |
| 2023-06-08 | 2023-06-06 | 0.103 | 165,000 | +0 | 0.02% | 16,995 |
| 2023-06-07 | 2023-06-05 | 0.103 | 165,000 | +0 | 0.02% | 16,995 |
| 2023-06-06 | 2023-06-02 | 0.103 | 165,000 | +0 | 0.02% | 16,995 |
| 2023-06-05 | 2023-06-01 | 0.103 | 165,000 | +0 | 0.02% | 16,995 |
| 2023-06-02 | 2023-05-31 | 0.103 | 165,000 | +0 | 0.02% | 16,995 |
| 2023-06-01 | 2023-05-30 | 0.086 | 165,000 | +0 | 0.02% | 14,190 |
| 2023-05-31 | 2023-05-29 | 0.085 | 165,000 | +0 | 0.02% | 14,025 |
| 2023-05-30 | 2023-05-25 | 0.103 | 165,000 | +0 | 0.02% | 16,995 |
| 2023-05-29 | 2023-05-24 | 0.087 | 165,000 | +0 | 0.02% | 14,355 |
| 2023-05-25 | 2023-05-23 | 0.096 | 165,000 | +0 | 0.02% | 15,840 |
| 2023-05-24 | 2023-05-22 | 0.097 | 165,000 | +0 | 0.02% | 16,005 |
| 2023-05-23 | 2023-05-19 | 0.092 | 165,000 | +0 | 0.02% | 15,180 |
| 2023-05-22 | 2023-05-18 | 0.090 | 165,000 | +0 | 0.02% | 14,850 |
| 2023-05-19 | 2023-05-17 | 0.093 | 165,000 | +0 | 0.02% | 15,345 |
| 2023-05-18 | 2023-05-16 | 0.089 | 165,000 | +0 | 0.02% | 14,685 |
| 2023-05-17 | 2023-05-15 | 0.089 | 165,000 | +0 | 0.02% | 14,685 |
| 2023-05-16 | 2023-05-12 | 0.091 | 165,000 | +0 | 0.02% | 15,015 |
| 2023-05-15 | 2023-05-11 | 0.091 | 165,000 | +0 | 0.02% | 15,015 |
| 2023-05-12 | 2023-05-10 | 0.130 | 165,000 | +0 | 0.02% | 21,450 |
| 2023-05-11 | 2023-05-09 | 0.145 | 165,000 | +0 | 0.02% | 23,925 |
| 2023-05-10 | 2023-05-08 | 0.145 | 165,000 | +0 | 0.02% | 23,925 |
| 2023-05-09 | 2023-05-05 | 0.145 | 165,000 | +0 | 0.02% | 23,925 |
| 2023-05-08 | 2023-05-04 | 0.130 | 165,000 | +0 | 0.02% | 21,450 |
| 2023-05-05 | 2023-05-03 | 0.130 | 165,000 | +0 | 0.02% | 21,450 |
| 2023-05-04 | 2023-05-02 | 0.130 | 165,000 | +0 | 0.02% | 21,450 |
| 2023-05-03 | 2023-04-28 | 0.130 | 165,000 | +0 | 0.02% | 21,450 |
| 2023-05-02 | 2023-04-27 | 0.130 | 165,000 | +0 | 0.02% | 21,450 |
| 2023-04-28 | 2023-04-26 | 0.115 | 165,000 | +0 | 0.02% | 18,975 |
| 2023-04-27 | 2023-04-25 | 0.130 | 165,000 | +0 | 0.02% | 21,450 |
| 2023-04-26 | 2023-04-24 | 0.138 | 165,000 | +0 | 0.02% | 22,770 |
| 2023-04-25 | 2023-04-21 | 0.138 | 165,000 | +0 | 0.02% | 22,770 |
| 2023-04-24 | 2023-04-20 | 0.140 | 165,000 | +0 | 0.02% | 23,100 |
| 2023-04-21 | 2023-04-19 | 0.140 | 165,000 | +0 | 0.02% | 23,100 |
| 2023-04-20 | 2023-04-18 | 0.135 | 165,000 | +0 | 0.02% | 22,275 |
| 2023-04-19 | 2023-04-17 | 0.131 | 165,000 | +0 | 0.02% | 21,615 |
| 2023-04-18 | 2023-04-14 | 0.130 | 165,000 | +0 | 0.02% | 21,450 |
| 2023-04-17 | 2023-04-13 | 0.132 | 165,000 | +0 | 0.02% | 21,780 |
| 2023-04-14 | 2023-04-12 | 0.132 | 165,000 | +0 | 0.02% | 21,780 |
| 2023-04-13 | 2023-04-11 | 0.133 | 165,000 | +0 | 0.02% | 21,945 |
| 2023-04-12 | 2023-04-06 | 0.139 | 165,000 | +0 | 0.02% | 22,935 |
| 2023-04-11 | 2023-04-04 | 0.140 | 165,000 | +0 | 0.02% | 23,100 |
| 2023-04-06 | 2023-04-03 | 0.127 | 165,000 | +0 | 0.02% | 20,955 |
| 2023-04-04 | 2023-03-31 | 0.127 | 165,000 | +0 | 0.02% | 20,955 |
| 2023-04-03 | 2023-03-30 | 0.130 | 165,000 | +0 | 0.02% | 21,450 |
| 2023-03-31 | 2023-03-29 | 0.134 | 165,000 | +0 | 0.02% | 22,110 |
| 2023-03-30 | 2023-03-28 | 0.123 | 165,000 | +0 | 0.02% | 20,295 |
| 2023-03-29 | 2023-03-27 | 0.130 | 165,000 | +0 | 0.02% | 21,450 |
| 2023-03-28 | 2023-03-24 | 0.131 | 165,000 | +0 | 0.02% | 21,615 |
| 2023-03-27 | 2023-03-23 | 0.131 | 165,000 | +0 | 0.02% | 21,615 |
| 2023-03-24 | 2023-03-22 | 0.130 | 165,000 | +0 | 0.02% | 21,450 |
| 2023-03-23 | 2023-03-21 | 0.130 | 165,000 | +0 | 0.02% | 21,450 |
| 2023-03-22 | 2023-03-20 | 0.130 | 165,000 | +0 | 0.02% | 21,450 |
| 2023-03-21 | 2023-03-17 | 0.131 | 165,000 | +0 | 0.02% | 21,615 |
| 2023-03-20 | 2023-03-16 | 0.138 | 165,000 | +0 | 0.02% | 22,770 |
| 2023-03-17 | 2023-03-15 | 0.138 | 165,000 | +0 | 0.02% | 22,770 |
| 2023-03-16 | 2023-03-14 | 0.138 | 165,000 | +0 | 0.02% | 22,770 |
| 2023-03-15 | 2023-03-13 | 0.138 | 165,000 | +0 | 0.02% | 22,770 |
| 2023-03-14 | 2023-03-10 | 0.138 | 165,000 | +0 | 0.02% | 22,770 |
| 2023-03-13 | 2023-03-09 | 0.148 | 165,000 | +0 | 0.02% | 24,420 |
| 2023-03-10 | 2023-03-08 | 0.148 | 165,000 | +0 | 0.02% | 24,420 |
| 2023-03-09 | 2023-03-07 | 0.143 | 165,000 | +0 | 0.02% | 23,595 |
| 2023-03-08 | 2023-03-06 | 0.143 | 165,000 | +0 | 0.02% | 23,595 |
| 2023-03-07 | 2023-03-03 | 0.160 | 165,000 | +0 | 0.02% | 26,400 |
| 2023-03-06 | 2023-03-02 | 0.160 | 165,000 | +0 | 0.02% | 26,400 |
| 2023-03-03 | 2023-03-01 | 0.148 | 165,000 | +0 | 0.02% | 24,420 |
| 2023-03-02 | 2023-02-28 | 0.170 | 165,000 | +0 | 0.02% | 28,050 |
| 2023-03-01 | 2023-02-27 | 0.145 | 165,000 | +0 | 0.02% | 23,925 |
| 2023-02-28 | 2023-02-24 | 0.139 | 165,000 | +0 | 0.02% | 22,935 |
| 2023-02-27 | 2023-02-23 | 0.140 | 165,000 | +0 | 0.02% | 23,100 |
| 2023-02-24 | 2023-02-22 | 0.140 | 165,000 | +0 | 0.02% | 23,100 |
| 2023-02-23 | 2023-02-21 | 0.147 | 165,000 | +0 | 0.02% | 24,255 |
| 2023-02-22 | 2023-02-20 | 0.147 | 165,000 | +0 | 0.02% | 24,255 |
| 2023-02-21 | 2023-02-17 | 0.148 | 165,000 | +0 | 0.02% | 24,420 |
| 2023-02-20 | 2023-02-16 | 0.148 | 165,000 | +0 | 0.02% | 24,420 |
| 2023-02-17 | 2023-02-15 | 0.148 | 165,000 | +0 | 0.02% | 24,420 |
| 2023-02-16 | 2023-02-14 | 0.160 | 165,000 | +0 | 0.02% | 26,400 |
| 2023-02-15 | 2023-02-13 | 0.170 | 165,000 | +0 | 0.02% | 28,050 |
| 2023-02-14 | 2023-02-10 | 0.170 | 165,000 | +0 | 0.02% | 28,050 |
| 2023-02-13 | 2023-02-09 | 0.172 | 165,000 | +0 | 0.02% | 28,380 |
| 2023-02-10 | 2023-02-08 | 0.172 | 165,000 | +0 | 0.02% | 28,380 |
| 2023-02-09 | 2023-02-07 | 0.173 | 165,000 | +0 | 0.02% | 28,545 |
| 2023-02-08 | 2023-02-06 | 0.173 | 165,000 | +0 | 0.02% | 28,545 |
| 2023-02-07 | 2023-02-03 | 0.173 | 165,000 | +0 | 0.02% | 28,545 |
| 2023-02-06 | 2023-02-02 | 0.173 | 165,000 | +0 | 0.02% | 28,545 |
| 2023-02-03 | 2023-02-01 | 0.173 | 165,000 | +0 | 0.02% | 28,545 |
| 2023-02-02 | 2023-01-31 | 0.174 | 165,000 | +0 | 0.02% | 28,710 |
| 2023-02-01 | 2023-01-30 | 0.175 | 165,000 | +0 | 0.02% | 28,875 |
| 2023-01-31 | 2023-01-27 | 0.175 | 165,000 | +0 | 0.02% | 28,875 |
| 2023-01-30 | 2023-01-26 | 0.175 | 165,000 | +0 | 0.02% | 28,875 |
| 2023-01-27 | 2023-01-20 | 0.175 | 165,000 | +0 | 0.02% | 28,875 |
| 2023-01-26 | 2023-01-19 | 0.175 | 165,000 | +0 | 0.02% | 28,875 |
| 2023-01-20 | 2023-01-18 | 0.175 | 165,000 | +0 | 0.02% | 28,875 |
| 2023-01-19 | 2023-01-17 | 0.179 | 165,000 | +0 | 0.02% | 29,535 |
| 2023-01-18 | 2023-01-16 | 0.179 | 165,000 | +0 | 0.02% | 29,535 |
| 2023-01-17 | 2023-01-13 | 0.180 | 165,000 | +0 | 0.02% | 29,700 |
| 2023-01-16 | 2023-01-12 | 0.180 | 165,000 | +0 | 0.02% | 29,700 |
| 2023-01-13 | 2023-01-11 | 0.180 | 165,000 | +0 | 0.02% | 29,700 |
| 2023-01-12 | 2023-01-10 | 0.180 | 165,000 | +0 | 0.02% | 29,700 |
| 2023-01-11 | 2023-01-09 | 0.180 | 165,000 | +0 | 0.02% | 29,700 |
| 2023-01-10 | 2023-01-06 | 0.180 | 165,000 | +0 | 0.02% | 29,700 |
| 2023-01-09 | 2023-01-05 | 0.180 | 165,000 | +0 | 0.02% | 29,700 |
| 2023-01-06 | 2023-01-04 | 0.180 | 165,000 | +0 | 0.02% | 29,700 |
| 2023-01-05 | 2023-01-03 | 0.180 | 165,000 | +0 | 0.02% | 29,700 |
| 2023-01-04 | 2022-12-30 | 0.180 | 165,000 | +0 | 0.02% | 29,700 |
| 2023-01-03 | 2022-12-29 | 0.180 | 165,000 | +0 | 0.02% | 29,700 |
| 2022-12-30 | 2022-12-28 | 0.180 | 165,000 | +0 | 0.02% | 29,700 |
| 2022-12-29 | 2022-12-23 | 0.180 | 165,000 | +0 | 0.02% | 29,700 |
| 2022-12-28 | 2022-12-22 | 0.182 | 165,000 | +0 | 0.02% | 30,030 |
| 2022-12-23 | 2022-12-21 | 0.185 | 165,000 | +0 | 0.02% | 30,525 |
| 2022-12-22 | 2022-12-20 | 0.188 | 165,000 | +0 | 0.02% | 31,020 |
| 2022-12-21 | 2022-12-19 | 0.190 | 165,000 | +0 | 0.02% | 31,350 |
| 2022-12-20 | 2022-12-16 | 0.190 | 165,000 | +0 | 0.02% | 31,350 |
| 2022-12-19 | 2022-12-15 | 0.190 | 165,000 | +0 | 0.02% | 31,350 |
| 2022-12-16 | 2022-12-14 | 0.195 | 165,000 | +0 | 0.02% | 32,175 |
| 2022-12-15 | 2022-12-13 | 0.195 | 165,000 | +0 | 0.02% | 32,175 |
| 2022-12-14 | 2022-12-12 | 0.184 | 165,000 | +0 | 0.02% | 30,360 |
| 2022-12-13 | 2022-12-09 | 0.185 | 165,000 | +0 | 0.02% | 30,525 |
| 2022-12-12 | 2022-12-08 | 0.187 | 165,000 | +0 | 0.02% | 30,855 |
| 2022-12-09 | 2022-12-07 | 0.187 | 165,000 | +0 | 0.02% | 30,855 |
| 2022-12-08 | 2022-12-06 | 0.187 | 165,000 | +0 | 0.02% | 30,855 |
| 2022-12-07 | 2022-12-05 | 0.190 | 165,000 | +0 | 0.02% | 31,350 |
| 2022-12-06 | 2022-12-02 | 0.190 | 165,000 | +0 | 0.02% | 31,350 |
| 2022-12-05 | 2022-12-01 | 0.190 | 165,000 | +0 | 0.02% | 31,350 |
| 2022-12-02 | 2022-11-30 | 0.158 | 165,000 | +0 | 0.02% | 26,070 |
| 2022-12-01 | 2022-11-29 | 0.145 | 165,000 | +0 | 0.02% | 23,925 |
| 2022-11-30 | 2022-11-28 | 0.145 | 165,000 | +0 | 0.02% | 23,925 |
| 2022-11-29 | 2022-11-25 | 0.150 | 165,000 | +0 | 0.02% | 24,750 |
| 2022-11-28 | 2022-11-24 | 0.155 | 165,000 | +0 | 0.02% | 25,575 |
| 2022-11-25 | 2022-11-23 | 0.155 | 165,000 | +0 | 0.02% | 25,575 |
| 2022-11-24 | 2022-11-22 | 0.155 | 165,000 | +0 | 0.02% | 25,575 |
| 2022-11-23 | 2022-11-21 | 0.155 | 165,000 | +0 | 0.02% | 25,575 |
| 2022-11-22 | 2022-11-18 | 0.155 | 165,000 | +0 | 0.02% | 25,575 |
| 2022-11-21 | 2022-11-17 | 0.155 | 165,000 | +0 | 0.02% | 25,575 |
| 2022-11-18 | 2022-11-16 | 0.160 | 165,000 | +0 | 0.02% | 26,400 |
| 2022-11-17 | 2022-11-15 | 0.151 | 165,000 | +0 | 0.02% | 24,915 |
| 2022-11-16 | 2022-11-14 | 0.152 | 165,000 | +0 | 0.02% | 25,080 |
| 2022-11-15 | 2022-11-11 | 0.158 | 165,000 | +0 | 0.02% | 26,070 |
| 2022-11-14 | 2022-11-10 | 0.139 | 165,000 | +0 | 0.02% | 22,935 |
| 2022-11-11 | 2022-11-09 | 0.140 | 165,000 | +0 | 0.02% | 23,100 |
| 2022-11-10 | 2022-11-08 | 0.141 | 165,000 | +0 | 0.02% | 23,265 |
| 2022-11-09 | 2022-11-07 | 0.142 | 165,000 | +0 | 0.02% | 23,430 |
| 2022-11-08 | 2022-11-04 | 0.143 | 165,000 | +0 | 0.02% | 23,595 |
| 2022-11-07 | 2022-11-03 | 0.147 | 165,000 | +0 | 0.02% | 24,255 |
| 2022-11-04 | 2022-11-02 | 0.148 | 165,000 | +0 | 0.02% | 24,420 |
| 2022-11-03 | 2022-11-01 | 0.153 | 165,000 | +0 | 0.02% | 25,245 |
| 2022-11-02 | 2022-10-31 | 0.160 | 165,000 | +0 | 0.02% | 26,400 |
| 2022-11-01 | 2022-10-28 | 0.168 | 165,000 | +0 | 0.02% | 27,720 |
| 2022-10-31 | 2022-10-27 | 0.175 | 165,000 | +0 | 0.02% | 28,875 |
| 2022-10-28 | 2022-10-26 | 0.176 | 165,000 | +0 | 0.02% | 29,040 |
| 2022-10-27 | 2022-10-25 | 0.169 | 165,000 | +0 | 0.02% | 27,885 |
| 2022-10-26 | 2022-10-24 | 0.177 | 165,000 | +0 | 0.02% | 29,205 |
| 2022-10-25 | 2022-10-21 | 0.190 | 165,000 | +0 | 0.02% | 31,350 |
| 2022-10-24 | 2022-10-20 | 0.194 | 165,000 | +0 | 0.02% | 32,010 |
| 2022-10-21 | 2022-10-19 | 0.194 | 165,000 | +0 | 0.02% | 32,010 |
| 2022-10-20 | 2022-10-18 | 0.194 | 165,000 | +0 | 0.02% | 32,010 |
| 2022-10-19 | 2022-10-17 | 0.194 | 165,000 | +0 | 0.02% | 32,010 |
| 2022-10-18 | 2022-10-14 | 0.194 | 165,000 | +0 | 0.02% | 32,010 |
| 2022-10-17 | 2022-10-13 | 0.194 | 165,000 | +0 | 0.02% | 32,010 |
| 2022-10-14 | 2022-10-12 | 0.194 | 165,000 | +0 | 0.02% | 32,010 |
| 2022-10-13 | 2022-10-11 | 0.194 | 165,000 | +0 | 0.02% | 32,010 |
| 2022-10-12 | 2022-10-10 | 0.185 | 165,000 | +0 | 0.02% | 30,525 |
| 2022-10-11 | 2022-10-07 | 0.186 | 165,000 | +0 | 0.02% | 30,690 |
| 2022-10-10 | 2022-10-06 | 0.188 | 165,000 | +0 | 0.02% | 31,020 |
| 2022-10-07 | 2022-10-05 | 0.191 | 165,000 | +0 | 0.02% | 31,515 |
| 2022-10-06 | 2022-10-03 | 0.188 | 165,000 | +0 | 0.02% | 31,020 |
| 2022-10-05 | 2022-09-30 | 0.195 | 165,000 | +0 | 0.02% | 32,175 |
| 2022-10-03 | 2022-09-29 | 0.185 | 165,000 | +0 | 0.02% | 30,525 |
| 2022-09-30 | 2022-09-28 | 0.191 | 165,000 | +0 | 0.02% | 31,515 |
| 2022-09-29 | 2022-09-27 | 0.194 | 165,000 | +0 | 0.02% | 32,010 |
| 2022-09-28 | 2022-09-26 | 0.194 | 165,000 | +0 | 0.02% | 32,010 |
| 2022-09-27 | 2022-09-23 | 0.199 | 165,000 | +0 | 0.02% | 32,835 |
| 2022-09-26 | 2022-09-22 | 0.188 | 165,000 | +0 | 0.02% | 31,020 |
| 2022-09-23 | 2022-09-21 | 0.188 | 165,000 | +0 | 0.02% | 31,020 |
| 2022-09-22 | 2022-09-20 | 0.200 | 165,000 | +0 | 0.02% | 33,000 |
| 2022-09-21 | 2022-09-19 | 0.202 | 165,000 | +0 | 0.02% | 33,330 |
| 2022-09-20 | 2022-09-16 | 0.207 | 165,000 | +0 | 0.02% | 34,155 |
| 2022-09-19 | 2022-09-15 | 0.210 | 165,000 | +0 | 0.02% | 34,650 |
| 2022-09-16 | 2022-09-14 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2022-09-15 | 2022-09-13 | 0.215 | 165,000 | +0 | 0.02% | 35,475 |
| 2022-09-14 | 2022-09-09 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2022-09-13 | 2022-09-08 | 0.217 | 165,000 | +0 | 0.02% | 35,805 |
| 2022-09-09 | 2022-09-07 | 0.217 | 165,000 | +0 | 0.02% | 35,805 |
| 2022-09-08 | 2022-09-06 | 0.217 | 165,000 | +0 | 0.02% | 35,805 |
| 2022-09-07 | 2022-09-05 | 0.217 | 165,000 | +0 | 0.02% | 35,805 |
| 2022-09-06 | 2022-09-02 | 0.217 | 165,000 | +0 | 0.02% | 35,805 |
| 2022-09-05 | 2022-09-01 | 0.217 | 165,000 | +0 | 0.02% | 35,805 |
| 2022-09-02 | 2022-08-31 | 0.210 | 165,000 | +0 | 0.02% | 34,650 |
| 2022-09-01 | 2022-08-30 | 0.223 | 165,000 | +0 | 0.02% | 36,795 |
| 2022-08-31 | 2022-08-29 | 0.226 | 165,000 | +0 | 0.02% | 37,290 |
| 2022-08-30 | 2022-08-26 | 0.227 | 165,000 | +0 | 0.02% | 37,455 |
| 2022-08-29 | 2022-08-25 | 0.227 | 165,000 | +0 | 0.02% | 37,455 |
| 2022-08-26 | 2022-08-24 | 0.227 | 165,000 | +0 | 0.02% | 37,455 |
| 2022-08-25 | 2022-08-23 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2022-08-24 | 2022-08-22 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2022-08-23 | 2022-08-19 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2022-08-22 | 2022-08-18 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2022-08-19 | 2022-08-17 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2022-08-18 | 2022-08-16 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2022-08-17 | 2022-08-15 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2022-08-16 | 2022-08-12 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2022-08-15 | 2022-08-11 | 0.212 | 165,000 | +0 | 0.02% | 34,980 |
| 2022-08-12 | 2022-08-10 | 0.217 | 165,000 | +0 | 0.02% | 35,805 |
| 2022-08-11 | 2022-08-09 | 0.229 | 165,000 | +0 | 0.02% | 37,785 |
| 2022-08-10 | 2022-08-08 | 0.229 | 165,000 | +0 | 0.02% | 37,785 |
| 2022-08-09 | 2022-08-05 | 0.229 | 165,000 | +0 | 0.02% | 37,785 |
| 2022-08-08 | 2022-08-04 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2022-08-05 | 2022-08-03 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2022-08-04 | 2022-08-02 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2022-08-03 | 2022-08-01 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2022-08-02 | 2022-07-29 | 0.230 | 165,000 | +0 | 0.02% | 37,950 |
| 2022-08-01 | 2022-07-28 | 0.231 | 165,000 | +0 | 0.02% | 38,115 |
| 2022-07-29 | 2022-07-27 | 0.231 | 165,000 | +0 | 0.02% | 38,115 |
| 2022-07-28 | 2022-07-26 | 0.231 | 165,000 | +0 | 0.02% | 38,115 |
| 2022-07-27 | 2022-07-25 | 0.232 | 165,000 | +0 | 0.02% | 38,280 |
| 2022-07-26 | 2022-07-22 | 0.228 | 165,000 | +0 | 0.02% | 37,620 |
| 2022-07-25 | 2022-07-21 | 0.228 | 165,000 | +0 | 0.02% | 37,620 |
| 2022-07-22 | 2022-07-20 | 0.233 | 165,000 | +0 | 0.02% | 38,445 |
| 2022-07-21 | 2022-07-19 | 0.233 | 165,000 | +0 | 0.02% | 38,445 |
| 2022-07-20 | 2022-07-18 | 0.224 | 165,000 | +0 | 0.02% | 36,960 |
| 2022-07-19 | 2022-07-15 | 0.248 | 165,000 | +0 | 0.02% | 40,920 |
| 2022-07-18 | 2022-07-14 | 0.248 | 165,000 | +0 | 0.02% | 40,920 |
| 2022-07-15 | 2022-07-13 | 0.248 | 165,000 | +0 | 0.02% | 40,920 |
| 2022-07-14 | 2022-07-12 | 0.248 | 165,000 | +0 | 0.02% | 40,920 |
| 2022-07-13 | 2022-07-11 | 0.260 | 165,000 | +0 | 0.02% | 42,900 |
| 2022-07-12 | 2022-07-08 | 0.260 | 165,000 | +0 | 0.02% | 42,900 |
| 2022-07-11 | 2022-07-07 | 0.260 | 165,000 | +0 | 0.02% | 42,900 |
| 2022-07-08 | 2022-07-06 | 0.260 | 165,000 | +0 | 0.02% | 42,900 |
| 2022-07-07 | 2022-07-05 | 0.260 | 165,000 | +0 | 0.02% | 42,900 |
| 2022-07-06 | 2022-07-04 | 0.260 | 165,000 | +0 | 0.02% | 42,900 |
| 2022-07-05 | 2022-06-30 | 0.240 | 165,000 | +0 | 0.02% | 39,600 |
| 2022-07-04 | 2022-06-29 | 0.255 | 165,000 | +0 | 0.02% | 42,075 |
| 2022-06-30 | 2022-06-28 | 0.260 | 165,000 | +0 | 0.02% | 42,900 |
| 2022-06-29 | 2022-06-27 | 0.260 | 165,000 | +0 | 0.02% | 42,900 |
| 2022-06-28 | 2022-06-24 | 0.280 | 165,000 | +0 | 0.02% | 46,200 |
| 2022-06-27 | 2022-06-23 | 0.285 | 165,000 | +0 | 0.02% | 47,025 |
| 2022-06-24 | 2022-06-22 | 0.285 | 165,000 | +0 | 0.02% | 47,025 |
| 2022-06-23 | 2022-06-21 | 0.285 | 165,000 | +0 | 0.02% | 47,025 |
| 2022-06-22 | 2022-06-20 | 0.285 | 165,000 | +0 | 0.02% | 47,025 |
| 2022-06-21 | 2022-06-17 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-06-20 | 2022-06-16 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-06-17 | 2022-06-15 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-06-16 | 2022-06-14 | 0.260 | 165,000 | +0 | 0.02% | 42,900 |
| 2022-06-15 | 2022-06-13 | 0.260 | 165,000 | +0 | 0.02% | 42,900 |
| 2022-06-14 | 2022-06-10 | 0.260 | 165,000 | +0 | 0.02% | 42,900 |
| 2022-06-13 | 2022-06-09 | 0.280 | 165,000 | +0 | 0.02% | 46,200 |
| 2022-06-10 | 2022-06-08 | 0.270 | 165,000 | +0 | 0.02% | 44,550 |
| 2022-06-09 | 2022-06-07 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2022-06-08 | 2022-06-06 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2022-06-07 | 2022-06-02 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2022-06-06 | 2022-06-01 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2022-06-02 | 2022-05-31 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2022-06-01 | 2022-05-30 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-31 | 2022-05-27 | 0.255 | 165,000 | +0 | 0.02% | 42,075 |
| 2022-05-30 | 2022-05-26 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-27 | 2022-05-25 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-26 | 2022-05-24 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-25 | 2022-05-23 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-24 | 2022-05-20 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-23 | 2022-05-19 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-20 | 2022-05-18 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-19 | 2022-05-17 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-18 | 2022-05-16 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-17 | 2022-05-13 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-16 | 2022-05-12 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-13 | 2022-05-11 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-12 | 2022-05-10 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-11 | 2022-05-06 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-10 | 2022-05-05 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-06 | 2022-05-04 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-05 | 2022-05-03 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-05-04 | 2022-04-29 | 0.270 | 165,000 | +0 | 0.02% | 44,550 |
| 2022-05-03 | 2022-04-28 | 0.270 | 165,000 | +0 | 0.02% | 44,550 |
| 2022-04-29 | 2022-04-27 | 0.270 | 165,000 | +0 | 0.02% | 44,550 |
| 2022-04-28 | 2022-04-26 | 0.270 | 165,000 | +0 | 0.02% | 44,550 |
| 2022-04-27 | 2022-04-25 | 0.275 | 165,000 | +0 | 0.02% | 45,375 |
| 2022-04-26 | 2022-04-22 | 0.275 | 165,000 | +0 | 0.02% | 45,375 |
| 2022-04-25 | 2022-04-21 | 0.275 | 165,000 | +0 | 0.02% | 45,375 |
| 2022-04-22 | 2022-04-20 | 0.275 | 165,000 | +0 | 0.02% | 45,375 |
| 2022-04-21 | 2022-04-19 | 0.270 | 165,000 | +0 | 0.02% | 44,550 |
| 2022-04-20 | 2022-04-14 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-04-19 | 2022-04-13 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-04-14 | 2022-04-12 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-04-13 | 2022-04-11 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-04-12 | 2022-04-08 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-04-11 | 2022-04-07 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-04-08 | 2022-04-06 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-04-07 | 2022-04-04 | 0.310 | 165,000 | +0 | 0.02% | 51,150 |
| 2022-04-06 | 2022-04-01 | 0.310 | 165,000 | +0 | 0.02% | 51,150 |
| 2022-04-04 | 2022-03-31 | 0.310 | 165,000 | +0 | 0.02% | 51,150 |
| 2022-04-01 | 2022-03-30 | 0.285 | 165,000 | +0 | 0.02% | 47,025 |
| 2022-03-31 | 2022-03-29 | 0.275 | 165,000 | +0 | 0.02% | 45,375 |
| 2022-03-30 | 2022-03-28 | 0.275 | 165,000 | +0 | 0.02% | 45,375 |
| 2022-03-29 | 2022-03-25 | 0.275 | 165,000 | +0 | 0.02% | 45,375 |
| 2022-03-28 | 2022-03-24 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-03-25 | 2022-03-23 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-03-24 | 2022-03-22 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-03-23 | 2022-03-21 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-03-22 | 2022-03-18 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-03-21 | 2022-03-17 | 0.310 | 165,000 | +0 | 0.02% | 51,150 |
| 2022-03-18 | 2022-03-16 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-03-17 | 2022-03-15 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-03-16 | 2022-03-14 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-03-15 | 2022-03-11 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-03-14 | 2022-03-10 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-03-11 | 2022-03-09 | 0.265 | 165,000 | +0 | 0.02% | 43,725 |
| 2022-03-10 | 2022-03-08 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-03-09 | 2022-03-07 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-03-08 | 2022-03-04 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-03-07 | 2022-03-03 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-03-04 | 2022-03-02 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-03-03 | 2022-03-01 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-03-02 | 2022-02-28 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-03-01 | 2022-02-25 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-02-28 | 2022-02-24 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-02-25 | 2022-02-23 | 0.305 | 165,000 | +0 | 0.02% | 50,325 |
| 2022-02-24 | 2022-02-22 | 0.310 | 165,000 | +0 | 0.02% | 51,150 |
| 2022-02-23 | 2022-02-21 | 0.310 | 165,000 | +0 | 0.02% | 51,150 |
| 2022-02-22 | 2022-02-18 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-02-21 | 2022-02-17 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-02-18 | 2022-02-16 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-02-17 | 2022-02-15 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-02-16 | 2022-02-14 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-02-15 | 2022-02-11 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2022-02-14 | 2022-02-10 | 0.320 | 165,000 | +0 | 0.02% | 52,800 |
| 2022-02-11 | 2022-02-09 | 0.320 | 165,000 | +0 | 0.02% | 52,800 |
| 2022-02-10 | 2022-02-08 | 0.320 | 165,000 | +0 | 0.02% | 52,800 |
| 2022-02-09 | 2022-02-07 | 0.345 | 165,000 | +0 | 0.02% | 56,925 |
| 2022-02-08 | 2022-02-04 | 0.345 | 165,000 | +0 | 0.02% | 56,925 |
| 2022-02-07 | 2022-01-31 | 0.345 | 165,000 | +0 | 0.02% | 56,925 |
| 2022-02-04 | 2022-01-27 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-01-28 | 2022-01-26 | 0.310 | 165,000 | +0 | 0.02% | 51,150 |
| 2022-01-27 | 2022-01-25 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-01-26 | 2022-01-24 | 0.345 | 165,000 | +0 | 0.02% | 56,925 |
| 2022-01-25 | 2022-01-21 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-01-24 | 2022-01-20 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-01-21 | 2022-01-19 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-01-20 | 2022-01-18 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-01-19 | 2022-01-17 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-01-18 | 2022-01-14 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-01-17 | 2022-01-13 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2022-01-14 | 2022-01-12 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-01-13 | 2022-01-11 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2022-01-12 | 2022-01-10 | 0.320 | 165,000 | +0 | 0.02% | 52,800 |
| 2022-01-11 | 2022-01-07 | 0.325 | 165,000 | +0 | 0.02% | 53,625 |
| 2022-01-10 | 2022-01-06 | 0.325 | 165,000 | +0 | 0.02% | 53,625 |
| 2022-01-07 | 2022-01-05 | 0.325 | 165,000 | +0 | 0.02% | 53,625 |
| 2022-01-06 | 2022-01-04 | 0.330 | 165,000 | +0 | 0.02% | 54,450 |
| 2022-01-05 | 2022-01-03 | 0.330 | 165,000 | +0 | 0.02% | 54,450 |
| 2022-01-04 | 2021-12-31 | 0.330 | 165,000 | +0 | 0.02% | 54,450 |
| 2022-01-03 | 2021-12-29 | 0.330 | 165,000 | +0 | 0.02% | 54,450 |
| 2021-12-30 | 2021-12-28 | 0.325 | 165,000 | +0 | 0.02% | 53,625 |
| 2021-12-29 | 2021-12-24 | 0.325 | 165,000 | +0 | 0.02% | 53,625 |
| 2021-12-28 | 2021-12-22 | 0.305 | 165,000 | +0 | 0.02% | 50,325 |
| 2021-12-23 | 2021-12-21 | 0.305 | 165,000 | +0 | 0.02% | 50,325 |
| 2021-12-22 | 2021-12-20 | 0.315 | 165,000 | +0 | 0.02% | 51,975 |
| 2021-12-21 | 2021-12-17 | 0.315 | 165,000 | +0 | 0.02% | 51,975 |
| 2021-12-20 | 2021-12-16 | 0.315 | 165,000 | +0 | 0.02% | 51,975 |
| 2021-12-17 | 2021-12-15 | 0.355 | 165,000 | +0 | 0.02% | 58,575 |
| 2021-12-16 | 2021-12-14 | 0.355 | 165,000 | +0 | 0.02% | 58,575 |
| 2021-12-15 | 2021-12-13 | 0.360 | 165,000 | +0 | 0.02% | 59,400 |
| 2021-12-14 | 2021-12-10 | 0.360 | 165,000 | +0 | 0.02% | 59,400 |
| 2021-12-13 | 2021-12-09 | 0.360 | 165,000 | +0 | 0.02% | 59,400 |
| 2021-12-10 | 2021-12-08 | 0.360 | 165,000 | +0 | 0.02% | 59,400 |
| 2021-12-09 | 2021-12-07 | 0.360 | 165,000 | +0 | 0.02% | 59,400 |
| 2021-12-08 | 2021-12-06 | 0.360 | 165,000 | +0 | 0.02% | 59,400 |
| 2021-12-07 | 2021-12-03 | 0.375 | 165,000 | +0 | 0.02% | 61,875 |
| 2021-12-06 | 2021-12-02 | 0.385 | 165,000 | +0 | 0.02% | 63,525 |
| 2021-12-03 | 2021-12-01 | 0.365 | 165,000 | +0 | 0.02% | 60,225 |
| 2021-12-02 | 2021-11-30 | 0.365 | 165,000 | +0 | 0.02% | 60,225 |
| 2021-12-01 | 2021-11-29 | 0.370 | 165,000 | +0 | 0.02% | 61,050 |
| 2021-11-30 | 2021-11-26 | 0.375 | 165,000 | +0 | 0.02% | 61,875 |
| 2021-11-29 | 2021-11-25 | 0.375 | 165,000 | +0 | 0.02% | 61,875 |
| 2021-11-26 | 2021-11-24 | 0.380 | 165,000 | +0 | 0.02% | 62,700 |
| 2021-11-25 | 2021-11-23 | 0.385 | 165,000 | +0 | 0.02% | 63,525 |
| 2021-11-24 | 2021-11-22 | 0.385 | 165,000 | +0 | 0.02% | 63,525 |
| 2021-11-23 | 2021-11-19 | 0.385 | 165,000 | +0 | 0.02% | 63,525 |
| 2021-11-22 | 2021-11-18 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-11-19 | 2021-11-17 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-11-18 | 2021-11-16 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-11-17 | 2021-11-15 | 0.400 | 165,000 | +0 | 0.02% | 66,000 |
| 2021-11-16 | 2021-11-12 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-11-15 | 2021-11-11 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-11-12 | 2021-11-10 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-11-11 | 2021-11-09 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-11-10 | 2021-11-08 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-11-09 | 2021-11-05 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-11-08 | 2021-11-04 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-11-05 | 2021-11-03 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-11-04 | 2021-11-02 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-11-03 | 2021-11-01 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-11-02 | 2021-10-29 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-11-01 | 2021-10-28 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-10-29 | 2021-10-27 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-10-28 | 2021-10-26 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-10-27 | 2021-10-25 | 0.400 | 165,000 | +0 | 0.02% | 66,000 |
| 2021-10-26 | 2021-10-22 | 0.405 | 165,000 | +0 | 0.02% | 66,825 |
| 2021-10-25 | 2021-10-21 | 0.405 | 165,000 | +0 | 0.02% | 66,825 |
| 2021-10-22 | 2021-10-20 | 0.405 | 165,000 | +0 | 0.02% | 66,825 |
| 2021-10-21 | 2021-10-19 | 0.410 | 165,000 | +0 | 0.02% | 67,650 |
| 2021-10-20 | 2021-10-18 | 0.410 | 165,000 | +0 | 0.02% | 67,650 |
| 2021-10-19 | 2021-10-15 | 0.415 | 165,000 | +0 | 0.02% | 68,475 |
| 2021-10-18 | 2021-10-12 | 0.400 | 165,000 | +0 | 0.02% | 66,000 |
| 2021-10-15 | 2021-10-11 | 0.400 | 165,000 | +0 | 0.02% | 66,000 |
| 2021-10-12 | 2021-10-08 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-10-11 | 2021-10-07 | 0.400 | 165,000 | +0 | 0.02% | 66,000 |
| 2021-10-08 | 2021-10-06 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-10-07 | 2021-10-05 | 0.405 | 165,000 | +0 | 0.02% | 66,825 |
| 2021-10-06 | 2021-10-04 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-10-05 | 2021-09-30 | 0.370 | 165,000 | +0 | 0.02% | 61,050 |
| 2021-10-04 | 2021-09-29 | 0.370 | 165,000 | +0 | 0.02% | 61,050 |
| 2021-09-30 | 2021-09-28 | 0.355 | 165,000 | +0 | 0.02% | 58,575 |
| 2021-09-29 | 2021-09-27 | 0.350 | 165,000 | +0 | 0.02% | 57,750 |
| 2021-09-28 | 2021-09-24 | 0.330 | 165,000 | +0 | 0.02% | 54,450 |
| 2021-09-27 | 2021-09-23 | 0.350 | 165,000 | +0 | 0.02% | 57,750 |
| 2021-09-24 | 2021-09-21 | 0.305 | 165,000 | +0 | 0.02% | 50,325 |
| 2021-09-23 | 2021-09-20 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2021-09-21 | 2021-09-17 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2021-09-20 | 2021-09-16 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-09-17 | 2021-09-15 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2021-09-16 | 2021-09-14 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2021-09-15 | 2021-09-13 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2021-09-14 | 2021-09-10 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2021-09-13 | 2021-09-09 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2021-09-10 | 2021-09-08 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2021-09-09 | 2021-09-07 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2021-09-08 | 2021-09-06 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2021-09-07 | 2021-09-03 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2021-09-06 | 2021-09-02 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2021-09-03 | 2021-09-01 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-09-02 | 2021-08-31 | 0.310 | 165,000 | +0 | 0.02% | 51,150 |
| 2021-09-01 | 2021-08-30 | 0.310 | 165,000 | +0 | 0.02% | 51,150 |
| 2021-08-31 | 2021-08-27 | 0.320 | 165,000 | +0 | 0.02% | 52,800 |
| 2021-08-30 | 2021-08-26 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-08-27 | 2021-08-25 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-08-26 | 2021-08-24 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-08-25 | 2021-08-23 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2021-08-24 | 2021-08-20 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2021-08-23 | 2021-08-19 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2021-08-20 | 2021-08-18 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2021-08-19 | 2021-08-17 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-08-18 | 2021-08-16 | 0.305 | 165,000 | +0 | 0.02% | 50,325 |
| 2021-08-17 | 2021-08-13 | 0.320 | 165,000 | +0 | 0.02% | 52,800 |
| 2021-08-16 | 2021-08-12 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-08-13 | 2021-08-11 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-08-12 | 2021-08-10 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-08-11 | 2021-08-09 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-08-10 | 2021-08-06 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-08-09 | 2021-08-05 | 0.310 | 165,000 | +0 | 0.02% | 51,150 |
| 2021-08-06 | 2021-08-04 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2021-08-05 | 2021-08-03 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-08-04 | 2021-08-02 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-08-03 | 2021-07-30 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-08-02 | 2021-07-29 | 0.305 | 165,000 | +0 | 0.02% | 50,325 |
| 2021-07-30 | 2021-07-28 | 0.305 | 165,000 | +0 | 0.02% | 50,325 |
| 2021-07-29 | 2021-07-27 | 0.290 | 165,000 | +0 | 0.02% | 47,850 |
| 2021-07-28 | 2021-07-26 | 0.315 | 165,000 | +0 | 0.02% | 51,975 |
| 2021-07-27 | 2021-07-23 | 0.320 | 165,000 | +0 | 0.02% | 52,800 |
| 2021-07-26 | 2021-07-22 | 0.305 | 165,000 | +0 | 0.02% | 50,325 |
| 2021-07-23 | 2021-07-21 | 0.305 | 165,000 | +0 | 0.02% | 50,325 |
| 2021-07-22 | 2021-07-20 | 0.310 | 165,000 | +0 | 0.02% | 51,150 |
| 2021-07-21 | 2021-07-19 | 0.305 | 165,000 | +0 | 0.02% | 50,325 |
| 2021-07-20 | 2021-07-16 | 0.310 | 165,000 | +0 | 0.02% | 51,150 |
| 2021-07-19 | 2021-07-15 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-07-16 | 2021-07-14 | 0.315 | 165,000 | +0 | 0.02% | 51,975 |
| 2021-07-15 | 2021-07-13 | 0.330 | 165,000 | +0 | 0.02% | 54,450 |
| 2021-07-14 | 2021-07-12 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-07-13 | 2021-07-09 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-07-12 | 2021-07-08 | 0.300 | 165,000 | +0 | 0.02% | 49,500 |
| 2021-07-09 | 2021-07-07 | 0.305 | 165,000 | +0 | 0.02% | 50,325 |
| 2021-07-08 | 2021-07-06 | 0.310 | 165,000 | +0 | 0.02% | 51,150 |
| 2021-07-07 | 2021-07-05 | 0.310 | 165,000 | +0 | 0.02% | 51,150 |
| 2021-07-06 | 2021-07-02 | 0.315 | 165,000 | +0 | 0.02% | 51,975 |
| 2021-07-05 | 2021-06-30 | 0.315 | 165,000 | +0 | 0.02% | 51,975 |
| 2021-07-02 | 2021-06-29 | 0.320 | 165,000 | +0 | 0.02% | 52,800 |
| 2021-06-30 | 2021-06-28 | 0.320 | 165,000 | +0 | 0.02% | 52,800 |
| 2021-06-29 | 2021-06-25 | 0.320 | 165,000 | +0 | 0.02% | 52,800 |
| 2021-06-28 | 2021-06-24 | 0.330 | 165,000 | +0 | 0.02% | 54,450 |
| 2021-06-25 | 2021-06-23 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2021-06-24 | 2021-06-22 | 0.330 | 165,000 | +0 | 0.02% | 54,450 |
| 2021-06-23 | 2021-06-21 | 0.330 | 165,000 | +0 | 0.02% | 54,450 |
| 2021-06-22 | 2021-06-18 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2021-06-21 | 2021-06-17 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2021-06-18 | 2021-06-16 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2021-06-17 | 2021-06-15 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2021-06-16 | 2021-06-11 | 0.345 | 165,000 | +0 | 0.02% | 56,925 |
| 2021-06-15 | 2021-06-10 | 0.325 | 165,000 | +0 | 0.02% | 53,625 |
| 2021-06-11 | 2021-06-09 | 0.295 | 165,000 | +0 | 0.02% | 48,675 |
| 2021-06-10 | 2021-06-08 | 0.340 | 165,000 | +0 | 0.02% | 56,100 |
| 2021-06-09 | 2021-06-07 | 0.380 | 165,000 | +0 | 0.02% | 62,700 |
| 2021-06-08 | 2021-06-04 | 0.380 | 165,000 | +0 | 0.02% | 62,700 |
| 2021-06-07 | 2021-06-03 | 0.380 | 165,000 | +0 | 0.02% | 62,700 |
| 2021-06-04 | 2021-06-02 | 0.360 | 165,000 | +0 | 0.02% | 59,400 |
| 2021-06-03 | 2021-06-01 | 0.360 | 165,000 | +0 | 0.02% | 59,400 |
| 2021-06-02 | 2021-05-31 | 0.350 | 165,000 | +0 | 0.02% | 57,750 |
| 2021-06-01 | 2021-05-28 | 0.350 | 165,000 | +0 | 0.02% | 57,750 |
| 2021-05-31 | 2021-05-27 | 0.315 | 165,000 | +0 | 0.02% | 51,975 |
| 2021-05-28 | 2021-05-26 | 0.350 | 165,000 | +0 | 0.02% | 57,750 |
| 2021-05-27 | 2021-05-25 | 0.350 | 165,000 | +0 | 0.02% | 57,750 |
| 2021-05-26 | 2021-05-24 | 0.350 | 165,000 | +0 | 0.02% | 57,750 |
| 2021-05-25 | 2021-05-21 | 0.350 | 165,000 | +0 | 0.02% | 57,750 |
| 2021-05-24 | 2021-05-20 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2021-05-21 | 2021-05-18 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2021-05-20 | 2021-05-17 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2021-05-18 | 2021-05-14 | 0.345 | 165,000 | +0 | 0.02% | 56,925 |
| 2021-05-17 | 2021-05-13 | 0.330 | 165,000 | +0 | 0.02% | 54,450 |
| 2021-05-14 | 2021-05-12 | 0.330 | 165,000 | +0 | 0.02% | 54,450 |
| 2021-05-13 | 2021-05-11 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2021-05-12 | 2021-05-10 | 0.320 | 165,000 | +0 | 0.02% | 52,800 |
| 2021-05-11 | 2021-05-07 | 0.330 | 165,000 | +0 | 0.02% | 54,450 |
| 2021-05-10 | 2021-05-06 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2021-05-07 | 2021-05-05 | 0.330 | 165,000 | +0 | 0.02% | 54,450 |
| 2021-05-06 | 2021-05-04 | 0.335 | 165,000 | +0 | 0.02% | 55,275 |
| 2021-05-05 | 2021-05-03 | 0.340 | 165,000 | +0 | 0.02% | 56,100 |
| 2021-05-04 | 2021-04-30 | 0.375 | 165,000 | +0 | 0.02% | 61,875 |
| 2021-05-03 | 2021-04-29 | 0.375 | 165,000 | +0 | 0.02% | 61,875 |
| 2021-04-30 | 2021-04-28 | 0.345 | 165,000 | +0 | 0.02% | 56,925 |
| 2021-04-29 | 2021-04-27 | 0.370 | 165,000 | +0 | 0.02% | 61,050 |
| 2021-04-28 | 2021-04-26 | 0.355 | 165,000 | +0 | 0.02% | 58,575 |
| 2021-04-27 | 2021-04-23 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-04-26 | 2021-04-22 | 0.355 | 165,000 | +0 | 0.02% | 58,575 |
| 2021-04-23 | 2021-04-21 | 0.355 | 165,000 | +0 | 0.02% | 58,575 |
| 2021-04-22 | 2021-04-20 | 0.355 | 165,000 | +0 | 0.02% | 58,575 |
| 2021-04-21 | 2021-04-19 | 0.355 | 165,000 | +0 | 0.02% | 58,575 |
| 2021-04-20 | 2021-04-16 | 0.410 | 165,000 | +0 | 0.02% | 67,650 |
| 2021-04-19 | 2021-04-15 | 0.430 | 165,000 | +0 | 0.02% | 70,950 |
| 2021-04-16 | 2021-04-14 | 0.360 | 165,000 | +0 | 0.02% | 59,400 |
| 2021-04-15 | 2021-04-13 | 0.370 | 165,000 | +0 | 0.02% | 61,050 |
| 2021-04-14 | 2021-04-12 | 0.345 | 165,000 | +0 | 0.02% | 56,925 |
| 2021-04-13 | 2021-04-09 | 0.345 | 165,000 | +0 | 0.02% | 56,925 |
| 2021-04-12 | 2021-04-08 | 0.350 | 165,000 | +0 | 0.02% | 57,750 |
| 2021-04-09 | 2021-04-07 | 0.355 | 165,000 | +0 | 0.02% | 58,575 |
| 2021-04-08 | 2021-04-01 | 0.355 | 165,000 | +0 | 0.02% | 58,575 |
| 2021-04-07 | 2021-03-31 | 0.370 | 165,000 | +0 | 0.02% | 61,050 |
| 2021-04-01 | 2021-03-30 | 0.375 | 165,000 | +0 | 0.02% | 61,875 |
| 2021-03-31 | 2021-03-29 | 0.375 | 165,000 | +0 | 0.02% | 61,875 |
| 2021-03-30 | 2021-03-26 | 0.380 | 165,000 | +0 | 0.02% | 62,700 |
| 2021-03-29 | 2021-03-25 | 0.375 | 165,000 | +0 | 0.02% | 61,875 |
| 2021-03-26 | 2021-03-24 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-03-25 | 2021-03-23 | 0.385 | 165,000 | +0 | 0.02% | 63,525 |
| 2021-03-24 | 2021-03-22 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-03-23 | 2021-03-19 | 0.380 | 165,000 | +0 | 0.02% | 62,700 |
| 2021-03-22 | 2021-03-18 | 0.380 | 165,000 | +0 | 0.02% | 62,700 |
| 2021-03-19 | 2021-03-17 | 0.380 | 165,000 | +0 | 0.02% | 62,700 |
| 2021-03-18 | 2021-03-16 | 0.380 | 165,000 | +0 | 0.02% | 62,700 |
| 2021-03-17 | 2021-03-15 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-03-16 | 2021-03-12 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-03-15 | 2021-03-11 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-03-12 | 2021-03-10 | 0.380 | 165,000 | +0 | 0.02% | 62,700 |
| 2021-03-11 | 2021-03-09 | 0.380 | 165,000 | +0 | 0.02% | 62,700 |
| 2021-03-10 | 2021-03-08 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-03-09 | 2021-03-05 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-03-08 | 2021-03-04 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-03-05 | 2021-03-03 | 0.400 | 165,000 | +0 | 0.02% | 66,000 |
| 2021-03-04 | 2021-03-02 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-03-03 | 2021-03-01 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-03-02 | 2021-02-26 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-03-01 | 2021-02-25 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-02-26 | 2021-02-24 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-02-25 | 2021-02-23 | 0.405 | 165,000 | +0 | 0.02% | 66,825 |
| 2021-02-24 | 2021-02-22 | 0.410 | 165,000 | +0 | 0.02% | 67,650 |
| 2021-02-23 | 2021-02-19 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-02-22 | 2021-02-18 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-02-19 | 2021-02-17 | 0.365 | 165,000 | +0 | 0.02% | 60,225 |
| 2021-02-18 | 2021-02-16 | 0.370 | 165,000 | +0 | 0.02% | 61,050 |
| 2021-02-17 | 2021-02-11 | 0.365 | 165,000 | +0 | 0.02% | 60,225 |
| 2021-02-16 | 2021-02-09 | 0.370 | 165,000 | +0 | 0.02% | 61,050 |
| 2021-02-10 | 2021-02-08 | 0.375 | 165,000 | +0 | 0.02% | 61,875 |
| 2021-02-09 | 2021-02-05 | 0.340 | 165,000 | +0 | 0.02% | 56,100 |
| 2021-02-08 | 2021-02-04 | 0.340 | 165,000 | +0 | 0.02% | 56,100 |
| 2021-02-05 | 2021-02-03 | 0.340 | 165,000 | +0 | 0.02% | 56,100 |
| 2021-02-04 | 2021-02-02 | 0.330 | 165,000 | +0 | 0.02% | 54,450 |
| 2021-02-03 | 2021-02-01 | 0.345 | 165,000 | +0 | 0.02% | 56,925 |
| 2021-02-02 | 2021-01-29 | 0.350 | 165,000 | +0 | 0.02% | 57,750 |
| 2021-02-01 | 2021-01-28 | 0.385 | 165,000 | +0 | 0.02% | 63,525 |
| 2021-01-29 | 2021-01-27 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-01-28 | 2021-01-26 | 0.385 | 165,000 | +0 | 0.02% | 63,525 |
| 2021-01-27 | 2021-01-25 | 0.400 | 165,000 | +0 | 0.02% | 66,000 |
| 2021-01-26 | 2021-01-22 | 0.400 | 165,000 | +0 | 0.02% | 66,000 |
| 2021-01-25 | 2021-01-21 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-01-22 | 2021-01-20 | 0.400 | 165,000 | +0 | 0.02% | 66,000 |
| 2021-01-21 | 2021-01-19 | 0.400 | 165,000 | +0 | 0.02% | 66,000 |
| 2021-01-20 | 2021-01-18 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2021-01-19 | 2021-01-15 | 0.400 | 165,000 | +0 | 0.02% | 66,000 |
| 2021-01-18 | 2021-01-14 | 0.410 | 165,000 | +0 | 0.02% | 67,650 |
| 2021-01-15 | 2021-01-13 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-01-14 | 2021-01-12 | 0.415 | 165,000 | +0 | 0.02% | 68,475 |
| 2021-01-13 | 2021-01-11 | 0.410 | 165,000 | +0 | 0.02% | 67,650 |
| 2021-01-12 | 2021-01-08 | 0.400 | 165,000 | +0 | 0.02% | 66,000 |
| 2021-01-11 | 2021-01-07 | 0.395 | 165,000 | +0 | 0.02% | 65,175 |
| 2021-01-08 | 2021-01-06 | 0.400 | 165,000 | +0 | 0.02% | 66,000 |
| 2021-01-07 | 2021-01-05 | 0.410 | 165,000 | +0 | 0.02% | 67,650 |
| 2021-01-06 | 2021-01-04 | 0.400 | 165,000 | +0 | 0.02% | 66,000 |
| 2021-01-05 | 2020-12-31 | 0.405 | 165,000 | +0 | 0.02% | 66,825 |
| 2021-01-04 | 2020-12-29 | 0.390 | 165,000 | +0 | 0.02% | 64,350 |
| 2020-12-30 | 2020-12-28 | 0.410 | 165,000 | +0 | 0.02% | 67,650 |
| 2020-12-29 | 2020-12-24 | 0.435 | 165,000 | +0 | 0.02% | 71,775 |
| 2020-12-28 | 2020-12-22 | 0.430 | 165,000 | +0 | 0.02% | 70,950 |
| 2020-12-23 | 2020-12-21 | 0.445 | 165,000 | +0 | 0.02% | 73,425 |
| 2020-12-22 | 2020-12-18 | 0.445 | 165,000 | +0 | 0.02% | 73,425 |
| 2020-12-21 | 2020-12-17 | 0.420 | 165,000 | +0 | 0.02% | 69,300 |
| 2020-12-18 | 2020-12-16 | 0.415 | 165,000 | +0 | 0.02% | 68,475 |
| 2020-12-17 | 2020-12-15 | 0.410 | 165,000 | +0 | 0.02% | 67,650 |
| 2020-12-16 | 2020-12-14 | 0.410 | 165,000 | +0 | 0.02% | 67,650 |
| 2020-12-15 | 2020-12-11 | 0.410 | 165,000 | +0 | 0.02% | 67,650 |
| 2020-12-14 | 2020-12-10 | 0.410 | 165,000 | +0 | 0.02% | 67,650 |
| 2020-12-11 | 2020-12-09 | 0.415 | 165,000 | +0 | 0.02% | 68,475 |
| 2020-12-10 | 2020-12-08 | 0.415 | 165,000 | +0 | 0.02% | 68,475 |
| 2020-12-09 | 2020-12-07 | 0.405 | 165,000 | +0 | 0.02% | 66,825 |
| 2020-12-08 | 2020-12-04 | 0.410 | 165,000 | +0 | 0.02% | 67,650 |
| 2020-12-07 | 2020-12-03 | 0.420 | 165,000 | +0 | 0.02% | 69,300 |
| 2020-12-04 | 2020-12-02 | 0.420 | 165,000 | +0 | 0.02% | 69,300 |
| 2020-12-03 | 2020-12-01 | 0.430 | 165,000 | +0 | 0.02% | 70,950 |
| 2020-12-02 | 2020-11-30 | 0.430 | 165,000 | +0 | 0.02% | 70,950 |
| 2020-12-01 | 2020-11-27 | 0.430 | 165,000 | +0 | 0.02% | 70,950 |
| 2020-11-30 | 2020-11-26 | 0.440 | 165,000 | +0 | 0.02% | 72,600 |
| 2020-11-27 | 2020-11-25 | 0.440 | 165,000 | +0 | 0.02% | 72,600 |
| 2020-11-26 | 2020-11-24 | 0.430 | 165,000 | +0 | 0.02% | 70,950 |
| 2020-11-25 | 2020-11-23 | 0.440 | 165,000 | +0 | 0.02% | 72,600 |
| 2020-11-24 | 2020-11-20 | 0.440 | 165,000 | +0 | 0.02% | 72,600 |
| 2020-11-23 | 2020-11-19 | 0.460 | 165,000 | +0 | 0.02% | 75,900 |
| 2020-11-20 | 2020-11-18 | 0.440 | 165,000 | +0 | 0.02% | 72,600 |
| 2020-11-19 | 2020-11-17 | 0.440 | 165,000 | +0 | 0.02% | 72,600 |
| 2020-11-18 | 2020-11-16 | 0.405 | 165,000 | +0 | 0.02% | 66,825 |
| 2020-11-17 | 2020-11-13 | 0.430 | 165,000 | +0 | 0.02% | 70,950 |
| 2020-11-16 | 2020-11-12 | 0.460 | 165,000 | +0 | 0.02% | 75,900 |
| 2020-11-13 | 2020-11-11 | 0.475 | 165,000 | +0 | 0.02% | 78,375 |
| 2020-11-12 | 2020-11-10 | 0.495 | 165,000 | +0 | 0.02% | 81,675 |
| 2020-11-11 | 2020-11-09 | 0.550 | 165,000 | +0 | 0.02% | 90,750 |
| 2020-11-10 | 2020-11-06 | 0.550 | 165,000 | +0 | 0.02% | 90,750 |
| 2020-11-09 | 2020-11-05 | 0.540 | 165,000 | +0 | 0.02% | 89,100 |
| 2020-11-06 | 2020-11-04 | 0.550 | 165,000 | +0 | 0.02% | 90,750 |
| 2020-11-05 | 2020-11-03 | 0.560 | 165,000 | +0 | 0.02% | 92,400 |
| 2020-11-04 | 2020-11-02 | 0.550 | 165,000 | +0 | 0.02% | 90,750 |
| 2020-11-03 | 2020-10-30 | 0.550 | 165,000 | +0 | 0.02% | 90,750 |
| 2020-11-02 | 2020-10-29 | 0.570 | 165,000 | +0 | 0.02% | 94,050 |
| 2020-10-30 | 2020-10-28 | 0.570 | 165,000 | -25,000 | 0.02% | 94,050 |
| 2020-10-29 | 2020-10-27 | 0.560 | 190,000 | -55,000 | 0.02% | 106,400 |
| 2020-10-27 | 2020-10-22 | 0.550 | 245,000 | -20,000 | 0.03% | 134,750 |
| 2020-06-16 | 2020-06-12 | 0.600 | 265,000 | -100,000 | 0.03% | 159,000 |
| 2020-02-24 | 2020-02-20 | 0.510 | 365,000 | -200,000 | 0.05% | 186,150 |
| 2020-02-20 | 2020-02-18 | 0.520 | 565,000 | -200,000 | 0.07% | 293,800 |
| 2019-03-05 | 2019-03-01 | 0.560 | 765,000 | +50,000 | 0.10% | 428,400 |
| 2018-12-12 | 2018-12-10 | 0.640 | 715,000 | +100,000 | 0.09% | 457,600 |
| 2018-12-10 | 2018-12-06 | 0.640 | 615,000 | -500,000 | 0.08% | 393,600 |
| 2018-08-20 | 2018-08-16 | 0.540 | 1,115,000 | +50,000 | 0.15% | 602,100 |
| 2018-07-13 | 2018-07-11 | 0.630 | 1,065,000 | -100,000 | 0.14% | 670,950 |
| 2018-02-08 | 2018-02-06 | 0.670 | 1,165,000 | -40,000 | 0.15% | 780,550 |
| 2017-12-28 | 2017-12-22 | 0.780 | 1,205,000 | +10,000 | 0.16% | 939,900 |
| 2017-12-13 | 2017-12-11 | 0.690 | 1,195,000 | +50,000 | 0.16% | 824,550 |
| 2017-12-06 | 2017-12-04 | 0.780 | 1,145,000 | +60,000 | 0.15% | 893,100 |
| 2017-12-05 | 2017-12-01 | 0.800 | 1,085,000 | -245,000 | 0.14% | 868,000 |
| 2017-12-04 | 2017-11-30 | 0.710 | 1,330,000 | +330,000 | 0.17% | 944,300 |
| 2017-10-09 | 2017-10-04 | 0.740 | 1,000,000 | +100,000 | 0.13% | 740,000 |
| 2017-10-06 | 2017-10-03 | 0.670 | 900,000 | +100,000 | 0.12% | 603,000 |
| 2017-09-25 | 2017-09-21 | 0.640 | 800,000 | +100,000 | 0.10% | 512,000 |
| 2017-09-15 | 2017-09-13 | 0.680 | 700,000 | +100,000 | 0.09% | 476,000 |
| 2017-09-12 | 2017-09-08 | 0.660 | 600,000 | +100,000 | 0.08% | 396,000 |
| 2017-08-22 | 2017-08-18 | 0.630 | 500,000 | +100,000 | 0.07% | 315,000 |
| 2017-06-09 | 2017-06-07 | 0.640 | 400,000 | +200,000 | 0.05% | 256,000 |
| 2017-04-21 | 2017-04-19 | 0.720 | 200,000 | +100,000 | 0.03% | 144,000 |
| 2017-04-06 | 2017-04-03 | 0.740 | 100,000 | +100,000 | 0.01% | 74,000 |
| 2017-03-31 | 2017-03-29 | 0.770 | 0 | -250,000 | ||
| 2017-03-16 | 2017-03-14 | 0.600 | 250,000 | -100,000 | 0.03% | 150,000 |
| 2017-03-06 | 2017-03-02 | 0.600 | 350,000 | +100,000 | 0.05% | 210,000 |
| 2017-03-03 | 2017-03-01 | 0.600 | 250,000 | +50,000 | 0.03% | 150,000 |
| 2017-03-02 | 2017-02-28 | 0.550 | 200,000 | -100,000 | 0.03% | 110,000 |
| 2016-12-20 | 2016-12-16 | 0.520 | 300,000 | +100,000 | 0.04% | 156,000 |
| 2016-12-05 | 2016-12-01 | 0.470 | 200,000 | +100,000 | 0.03% | 94,000 |
| 2016-11-17 | 2016-11-15 | 0.470 | 100,000 | +100,000 | 0.01% | 47,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy