History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 110,000 | +0 | 0.01% | 10,450 |
| 2025-10-13 | 2025-10-09 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-10-10 | 2025-10-08 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-10-09 | 2025-10-06 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2025-10-08 | 2025-10-03 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-10-06 | 2025-10-02 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2025-10-03 | 2025-09-30 | 0.099 | 110,000 | +0 | 0.01% | 10,890 |
| 2025-10-02 | 2025-09-29 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2025-09-30 | 2025-09-26 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2025-09-29 | 2025-09-25 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-09-26 | 2025-09-24 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-25 | 2025-09-23 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2025-09-24 | 2025-09-22 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-09-23 | 2025-09-19 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2025-09-22 | 2025-09-18 | 0.088 | 110,000 | +0 | 0.01% | 9,680 |
| 2025-09-19 | 2025-09-17 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2025-09-18 | 2025-09-16 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2025-09-17 | 2025-09-15 | 0.102 | 110,000 | +0 | 0.01% | 11,220 |
| 2025-09-16 | 2025-09-12 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-09-15 | 2025-09-11 | 0.113 | 110,000 | +0 | 0.01% | 12,430 |
| 2025-09-12 | 2025-09-10 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2025-09-11 | 2025-09-09 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-09-10 | 2025-09-08 | 0.119 | 110,000 | +0 | 0.01% | 13,090 |
| 2025-09-09 | 2025-09-05 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2025-09-08 | 2025-09-04 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-09-05 | 2025-09-03 | 0.116 | 110,000 | +0 | 0.01% | 12,760 |
| 2025-09-04 | 2025-09-02 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-09-03 | 2025-09-01 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2025-09-02 | 2025-08-29 | 0.120 | 110,000 | +0 | 0.01% | 13,200 |
| 2025-09-01 | 2025-08-28 | 0.121 | 110,000 | +0 | 0.01% | 13,310 |
| 2025-08-29 | 2025-08-27 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2025-08-28 | 2025-08-26 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2025-08-27 | 2025-08-25 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2025-08-26 | 2025-08-22 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2025-08-25 | 2025-08-21 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2025-08-22 | 2025-08-20 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2025-08-21 | 2025-08-19 | 0.149 | 110,000 | +0 | 0.01% | 16,390 |
| 2025-08-20 | 2025-08-18 | 0.153 | 110,000 | +0 | 0.01% | 16,830 |
| 2025-08-19 | 2025-08-15 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2025-08-18 | 2025-08-14 | 0.172 | 110,000 | +0 | 0.01% | 18,920 |
| 2025-08-15 | 2025-08-13 | 0.126 | 110,000 | +0 | 0.01% | 13,860 |
| 2025-08-14 | 2025-08-12 | 0.136 | 110,000 | +0 | 0.01% | 14,960 |
| 2025-08-13 | 2025-08-11 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-08-12 | 2025-08-08 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2025-08-11 | 2025-08-07 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-08-08 | 2025-08-06 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-08-07 | 2025-08-05 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-08-06 | 2025-08-04 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-08-05 | 2025-08-01 | 0.043 | 110,000 | +0 | 0.01% | 4,730 |
| 2025-08-04 | 2025-07-31 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2025-08-01 | 2025-07-30 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-07-31 | 2025-07-29 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2025-07-30 | 2025-07-28 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-07-29 | 2025-07-25 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-07-28 | 2025-07-24 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-07-25 | 2025-07-23 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-07-24 | 2025-07-22 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-07-23 | 2025-07-21 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2025-07-22 | 2025-07-18 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-07-21 | 2025-07-17 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-07-18 | 2025-07-16 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-07-17 | 2025-07-15 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-07-16 | 2025-07-14 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-07-15 | 2025-07-11 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-07-14 | 2025-07-10 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-07-11 | 2025-07-09 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-07-10 | 2025-07-08 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-07-09 | 2025-07-07 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-07-08 | 2025-07-04 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-07-07 | 2025-07-03 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-07-04 | 2025-07-02 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-07-03 | 2025-06-30 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2025-07-02 | 2025-06-27 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-06-30 | 2025-06-26 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2025-06-27 | 2025-06-25 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-06-26 | 2025-06-24 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-06-25 | 2025-06-23 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-06-24 | 2025-06-20 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-06-23 | 2025-06-19 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2025-06-20 | 2025-06-18 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2025-06-19 | 2025-06-17 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2025-06-18 | 2025-06-16 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2025-06-17 | 2025-06-13 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-06-16 | 2025-06-12 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2025-06-13 | 2025-06-11 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2025-06-12 | 2025-06-10 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2025-06-11 | 2025-06-09 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2025-06-10 | 2025-06-06 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2025-06-09 | 2025-06-05 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2025-06-06 | 2025-06-04 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-06-05 | 2025-06-03 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2025-06-04 | 2025-06-02 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2025-06-03 | 2025-05-30 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2025-06-02 | 2025-05-29 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2025-05-30 | 2025-05-28 | 0.043 | 110,000 | +0 | 0.01% | 4,730 |
| 2025-05-29 | 2025-05-27 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2025-05-28 | 2025-05-26 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-05-27 | 2025-05-23 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-05-26 | 2025-05-22 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-05-23 | 2025-05-21 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-05-22 | 2025-05-20 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-05-21 | 2025-05-19 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-05-20 | 2025-05-16 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-05-19 | 2025-05-15 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2025-05-16 | 2025-05-14 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2025-05-15 | 2025-05-13 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2025-05-14 | 2025-05-12 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-05-13 | 2025-05-09 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-05-12 | 2025-05-08 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-05-09 | 2025-05-07 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-05-08 | 2025-05-06 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-05-07 | 2025-05-02 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-05-06 | 2025-04-30 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-05-02 | 2025-04-29 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-04-30 | 2025-04-28 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2025-04-29 | 2025-04-25 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-04-28 | 2025-04-24 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-04-25 | 2025-04-23 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-04-24 | 2025-04-22 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-04-23 | 2025-04-17 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-04-22 | 2025-04-16 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-04-17 | 2025-04-15 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-04-16 | 2025-04-14 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2025-04-15 | 2025-04-11 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-04-14 | 2025-04-10 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-04-11 | 2025-04-09 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-04-10 | 2025-04-08 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-04-09 | 2025-04-07 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-04-08 | 2025-04-03 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-04-07 | 2025-04-02 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-04-03 | 2025-04-01 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-04-02 | 2025-03-31 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-04-01 | 2025-03-28 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-03-31 | 2025-03-27 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-03-28 | 2025-03-26 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-03-27 | 2025-03-25 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-03-26 | 2025-03-24 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-03-25 | 2025-03-21 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-03-24 | 2025-03-20 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-03-21 | 2025-03-19 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-03-20 | 2025-03-18 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-03-19 | 2025-03-17 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-03-18 | 2025-03-14 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-03-17 | 2025-03-13 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-03-14 | 2025-03-12 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-03-13 | 2025-03-11 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-03-12 | 2025-03-10 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-03-11 | 2025-03-07 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-03-10 | 2025-03-06 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-03-07 | 2025-03-05 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-03-06 | 2025-03-04 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-03-05 | 2025-03-03 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-03-04 | 2025-02-28 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-03-03 | 2025-02-27 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-02-28 | 2025-02-26 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-02-27 | 2025-02-25 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-02-26 | 2025-02-24 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-02-25 | 2025-02-21 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-02-24 | 2025-02-20 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-02-21 | 2025-02-19 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-02-20 | 2025-02-18 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-02-19 | 2025-02-17 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-02-18 | 2025-02-14 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2025-02-17 | 2025-02-13 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-02-14 | 2025-02-12 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-02-13 | 2025-02-11 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2025-02-12 | 2025-02-10 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-02-11 | 2025-02-07 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-02-10 | 2025-02-06 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-02-07 | 2025-02-05 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2025-02-06 | 2025-02-04 | 0.043 | 110,000 | +0 | 0.01% | 4,730 |
| 2025-02-05 | 2025-02-03 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-02-04 | 2025-01-28 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2025-02-03 | 2025-01-24 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-01-27 | 2025-01-23 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-01-24 | 2025-01-22 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-01-23 | 2025-01-21 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-01-22 | 2025-01-20 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2025-01-21 | 2025-01-17 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-01-20 | 2025-01-16 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-01-17 | 2025-01-15 | 0.039 | 110,000 | +0 | 0.01% | 4,290 |
| 2025-01-16 | 2025-01-14 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2025-01-15 | 2025-01-13 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2025-01-14 | 2025-01-10 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2025-01-13 | 2025-01-09 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2025-01-10 | 2025-01-08 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2025-01-09 | 2025-01-07 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2025-01-08 | 2025-01-06 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2025-01-07 | 2025-01-03 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2025-01-06 | 2025-01-02 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2025-01-03 | 2024-12-31 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2025-01-02 | 2024-12-27 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-12-30 | 2024-12-24 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-12-27 | 2024-12-20 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-12-23 | 2024-12-19 | 0.031 | 110,000 | +0 | 0.01% | 3,410 |
| 2024-12-20 | 2024-12-18 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-12-19 | 2024-12-17 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-12-18 | 2024-12-16 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-12-17 | 2024-12-13 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-12-16 | 2024-12-12 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-12-13 | 2024-12-11 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-12-12 | 2024-12-10 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-12-11 | 2024-12-09 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-12-10 | 2024-12-06 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-12-09 | 2024-12-05 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-12-06 | 2024-12-04 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-12-05 | 2024-12-03 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-12-04 | 2024-12-02 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-12-03 | 2024-11-29 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2024-12-02 | 2024-11-28 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2024-11-29 | 2024-11-27 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2024-11-28 | 2024-11-26 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2024-11-27 | 2024-11-25 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2024-11-26 | 2024-11-22 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2024-11-25 | 2024-11-21 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2024-11-22 | 2024-11-20 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2024-11-21 | 2024-11-19 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2024-11-20 | 2024-11-18 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-11-19 | 2024-11-15 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-11-18 | 2024-11-14 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-11-15 | 2024-11-13 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2024-11-14 | 2024-11-12 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-11-13 | 2024-11-11 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-11-12 | 2024-11-08 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-11-11 | 2024-11-07 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-11-08 | 2024-11-06 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-11-07 | 2024-11-05 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-11-06 | 2024-11-04 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-11-05 | 2024-11-01 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2024-11-04 | 2024-10-31 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-11-01 | 2024-10-30 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-10-31 | 2024-10-29 | 0.051 | 110,000 | +0 | 0.01% | 5,610 |
| 2024-10-30 | 2024-10-28 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-10-29 | 2024-10-25 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-10-28 | 2024-10-24 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-10-25 | 2024-10-23 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2024-10-24 | 2024-10-22 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-10-23 | 2024-10-21 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-10-22 | 2024-10-18 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-10-18 | 2024-10-16 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-10-17 | 2024-10-15 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2024-10-16 | 2024-10-14 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-10-15 | 2024-10-10 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-10-14 | 2024-10-09 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-10-10 | 2024-10-08 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-10-09 | 2024-10-07 | 0.047 | 110,000 | +0 | 0.01% | 5,170 |
| 2024-10-08 | 2024-10-04 | 0.048 | 110,000 | +0 | 0.01% | 5,280 |
| 2024-10-07 | 2024-10-03 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2024-10-04 | 2024-10-02 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2024-10-03 | 2024-09-30 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-10-02 | 2024-09-27 | 0.032 | 110,000 | +0 | 0.01% | 3,520 |
| 2024-09-30 | 2024-09-26 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-09-27 | 2024-09-25 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-09-26 | 2024-09-24 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2024-09-25 | 2024-09-23 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2024-09-24 | 2024-09-20 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2024-09-23 | 2024-09-19 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2024-09-20 | 2024-09-17 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2024-09-19 | 2024-09-16 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2024-09-17 | 2024-09-13 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2024-09-16 | 2024-09-12 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2024-09-13 | 2024-09-11 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-09-12 | 2024-09-10 | 0.033 | 110,000 | +0 | 0.01% | 3,630 |
| 2024-09-11 | 2024-09-09 | 0.034 | 110,000 | +0 | 0.01% | 3,740 |
| 2024-09-10 | 2024-09-05 | 0.036 | 110,000 | +0 | 0.01% | 3,960 |
| 2024-09-09 | 2024-09-04 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2024-09-05 | 2024-09-03 | 0.042 | 110,000 | +0 | 0.01% | 4,620 |
| 2024-09-04 | 2024-09-02 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2024-09-03 | 2024-08-30 | 0.040 | 110,000 | +0 | 0.01% | 4,400 |
| 2024-09-02 | 2024-08-29 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2024-08-30 | 2024-08-28 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2024-08-29 | 2024-08-27 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-08-28 | 2024-08-26 | 0.035 | 110,000 | +0 | 0.01% | 3,850 |
| 2024-08-27 | 2024-08-23 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2024-08-26 | 2024-08-22 | 0.041 | 110,000 | +0 | 0.01% | 4,510 |
| 2024-08-23 | 2024-08-21 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2024-08-22 | 2024-08-20 | 0.037 | 110,000 | +0 | 0.01% | 4,070 |
| 2024-08-21 | 2024-08-19 | 0.038 | 110,000 | +0 | 0.01% | 4,180 |
| 2024-08-20 | 2024-08-16 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-08-19 | 2024-08-15 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-08-16 | 2024-08-14 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-08-15 | 2024-08-13 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-08-14 | 2024-08-12 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-08-13 | 2024-08-09 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-08-12 | 2024-08-08 | 0.044 | 110,000 | +0 | 0.01% | 4,840 |
| 2024-08-09 | 2024-08-07 | 0.045 | 110,000 | +0 | 0.01% | 4,950 |
| 2024-08-08 | 2024-08-06 | 0.046 | 110,000 | +0 | 0.01% | 5,060 |
| 2024-08-07 | 2024-08-05 | 0.049 | 110,000 | +0 | 0.01% | 5,390 |
| 2024-08-06 | 2024-08-02 | 0.050 | 110,000 | +0 | 0.01% | 5,500 |
| 2024-08-05 | 2024-08-01 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-08-02 | 2024-07-31 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-08-01 | 2024-07-30 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-31 | 2024-07-29 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-30 | 2024-07-26 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-29 | 2024-07-25 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-26 | 2024-07-24 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-25 | 2024-07-23 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-24 | 2024-07-22 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-23 | 2024-07-19 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-22 | 2024-07-18 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-19 | 2024-07-17 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-18 | 2024-07-16 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-17 | 2024-07-15 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-16 | 2024-07-12 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-15 | 2024-07-11 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-12 | 2024-07-10 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-11 | 2024-07-09 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-10 | 2024-07-08 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-09 | 2024-07-05 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-08 | 2024-07-04 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-05 | 2024-07-03 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-04 | 2024-07-02 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-03 | 2024-06-28 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-07-02 | 2024-06-27 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-06-28 | 2024-06-26 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-06-27 | 2024-06-25 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2024-06-26 | 2024-06-24 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2024-06-25 | 2024-06-21 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2024-06-24 | 2024-06-20 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2024-06-21 | 2024-06-19 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2024-06-20 | 2024-06-18 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-06-19 | 2024-06-17 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-06-18 | 2024-06-14 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-06-17 | 2024-06-13 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-06-14 | 2024-06-12 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-06-13 | 2024-06-11 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-06-12 | 2024-06-07 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-06-11 | 2024-06-06 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-06-07 | 2024-06-05 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-06-06 | 2024-06-04 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-06-05 | 2024-06-03 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-06-04 | 2024-05-31 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-06-03 | 2024-05-30 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2024-05-31 | 2024-05-29 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2024-05-30 | 2024-05-28 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2024-05-29 | 2024-05-27 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2024-05-28 | 2024-05-24 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-05-27 | 2024-05-23 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-05-24 | 2024-05-22 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-05-23 | 2024-05-21 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-05-22 | 2024-05-20 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-05-21 | 2024-05-17 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2024-05-20 | 2024-05-16 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-05-17 | 2024-05-14 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2024-05-16 | 2024-05-13 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-05-14 | 2024-05-10 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-05-13 | 2024-05-09 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-05-10 | 2024-05-08 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-05-09 | 2024-05-07 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-05-08 | 2024-05-06 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-05-07 | 2024-05-03 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-05-06 | 2024-05-02 | 0.068 | 110,000 | +0 | 0.01% | 7,480 |
| 2024-05-03 | 2024-04-30 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2024-05-02 | 2024-04-29 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-04-30 | 2024-04-26 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-04-29 | 2024-04-25 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-04-26 | 2024-04-24 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2024-04-25 | 2024-04-23 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-04-24 | 2024-04-22 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-04-23 | 2024-04-19 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-04-22 | 2024-04-18 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-04-19 | 2024-04-17 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-04-18 | 2024-04-16 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2024-04-17 | 2024-04-15 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-04-16 | 2024-04-12 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2024-04-15 | 2024-04-11 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-04-12 | 2024-04-10 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-04-11 | 2024-04-09 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-04-10 | 2024-04-08 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-04-09 | 2024-04-05 | 0.071 | 110,000 | +0 | 0.01% | 7,810 |
| 2024-04-08 | 2024-04-03 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-04-05 | 2024-04-02 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-04-03 | 2024-03-28 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-04-02 | 2024-03-27 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-28 | 2024-03-26 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-27 | 2024-03-25 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-03-26 | 2024-03-22 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-03-25 | 2024-03-21 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-03-22 | 2024-03-20 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-03-21 | 2024-03-19 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2024-03-20 | 2024-03-18 | 0.066 | 110,000 | +0 | 0.01% | 7,260 |
| 2024-03-19 | 2024-03-15 | 0.062 | 110,000 | +0 | 0.01% | 6,820 |
| 2024-03-18 | 2024-03-14 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-15 | 2024-03-13 | 0.101 | 110,000 | +0 | 0.01% | 11,110 |
| 2024-03-14 | 2024-03-12 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2024-03-13 | 2024-03-11 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-12 | 2024-03-08 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-11 | 2024-03-07 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-08 | 2024-03-06 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-07 | 2024-03-05 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-03-06 | 2024-03-04 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2024-03-05 | 2024-03-01 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-03-04 | 2024-02-29 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-03-01 | 2024-02-28 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2024-02-29 | 2024-02-27 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-28 | 2024-02-26 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-27 | 2024-02-23 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-26 | 2024-02-22 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-23 | 2024-02-21 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2024-02-22 | 2024-02-20 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-02-21 | 2024-02-19 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-02-20 | 2024-02-16 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-02-19 | 2024-02-15 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-02-16 | 2024-02-14 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-02-15 | 2024-02-09 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-02-14 | 2024-02-07 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-02-08 | 2024-02-06 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2024-02-07 | 2024-02-05 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-02-06 | 2024-02-02 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-02-05 | 2024-02-01 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-02-02 | 2024-01-31 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-02-01 | 2024-01-30 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-01-31 | 2024-01-29 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2024-01-30 | 2024-01-26 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-01-29 | 2024-01-25 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2024-01-26 | 2024-01-24 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-01-25 | 2024-01-23 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-01-24 | 2024-01-22 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-01-23 | 2024-01-19 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2024-01-22 | 2024-01-18 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-01-19 | 2024-01-17 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2024-01-18 | 2024-01-16 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-01-17 | 2024-01-15 | 0.083 | 110,000 | +0 | 0.01% | 9,130 |
| 2024-01-16 | 2024-01-12 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2024-01-15 | 2024-01-11 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2024-01-12 | 2024-01-10 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-11 | 2024-01-09 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-10 | 2024-01-08 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-09 | 2024-01-05 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-08 | 2024-01-04 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-05 | 2024-01-03 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-04 | 2024-01-02 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-03 | 2023-12-29 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2024-01-02 | 2023-12-28 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-12-29 | 2023-12-27 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-12-28 | 2023-12-22 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-12-27 | 2023-12-21 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-12-22 | 2023-12-20 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-12-21 | 2023-12-19 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2023-12-20 | 2023-12-18 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2023-12-19 | 2023-12-15 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2023-12-18 | 2023-12-14 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2023-12-15 | 2023-12-13 | 0.078 | 110,000 | +0 | 0.01% | 8,580 |
| 2023-12-14 | 2023-12-12 | 0.053 | 110,000 | +0 | 0.01% | 5,830 |
| 2023-12-13 | 2023-12-11 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2023-12-12 | 2023-12-08 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2023-12-11 | 2023-12-07 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2023-12-08 | 2023-12-06 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2023-12-07 | 2023-12-05 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2023-12-06 | 2023-12-04 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2023-12-05 | 2023-12-01 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2023-12-04 | 2023-11-30 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2023-12-01 | 2023-11-29 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2023-11-30 | 2023-11-28 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2023-11-29 | 2023-11-27 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2023-11-28 | 2023-11-24 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2023-11-27 | 2023-11-23 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2023-11-24 | 2023-11-22 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2023-11-23 | 2023-11-21 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2023-11-22 | 2023-11-20 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2023-11-21 | 2023-11-17 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2023-11-20 | 2023-11-16 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2023-11-17 | 2023-11-15 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2023-11-16 | 2023-11-14 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2023-11-15 | 2023-11-13 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2023-11-14 | 2023-11-10 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2023-11-13 | 2023-11-09 | 0.065 | 110,000 | +0 | 0.01% | 7,150 |
| 2023-11-10 | 2023-11-08 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2023-11-09 | 2023-11-07 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2023-11-08 | 2023-11-06 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2023-11-07 | 2023-11-03 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2023-11-06 | 2023-11-02 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2023-11-03 | 2023-11-01 | 0.052 | 110,000 | +0 | 0.01% | 5,720 |
| 2023-11-02 | 2023-10-31 | 0.054 | 110,000 | +0 | 0.01% | 5,940 |
| 2023-11-01 | 2023-10-30 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2023-10-31 | 2023-10-27 | 0.057 | 110,000 | +0 | 0.01% | 6,270 |
| 2023-10-30 | 2023-10-26 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2023-10-27 | 2023-10-25 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2023-10-26 | 2023-10-24 | 0.056 | 110,000 | +0 | 0.01% | 6,160 |
| 2023-10-25 | 2023-10-20 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2023-10-24 | 2023-10-19 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2023-10-20 | 2023-10-18 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2023-10-19 | 2023-10-17 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2023-10-18 | 2023-10-16 | 0.075 | 110,000 | +0 | 0.01% | 8,250 |
| 2023-10-17 | 2023-10-13 | 0.059 | 110,000 | +0 | 0.01% | 6,490 |
| 2023-10-16 | 2023-10-12 | 0.055 | 110,000 | +0 | 0.01% | 6,050 |
| 2023-10-13 | 2023-10-11 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2023-10-12 | 2023-10-10 | 0.060 | 110,000 | +0 | 0.01% | 6,600 |
| 2023-10-11 | 2023-10-09 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2023-10-10 | 2023-10-06 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2023-10-09 | 2023-10-05 | 0.058 | 110,000 | +0 | 0.01% | 6,380 |
| 2023-10-06 | 2023-10-04 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2023-10-05 | 2023-10-03 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2023-10-04 | 2023-09-29 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2023-10-03 | 2023-09-28 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2023-09-29 | 2023-09-27 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2023-09-28 | 2023-09-26 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2023-09-27 | 2023-09-25 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2023-09-26 | 2023-09-22 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-09-25 | 2023-09-21 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-09-22 | 2023-09-20 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2023-09-21 | 2023-09-19 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2023-09-20 | 2023-09-18 | 0.077 | 110,000 | +0 | 0.01% | 8,470 |
| 2023-09-19 | 2023-09-15 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-09-18 | 2023-09-14 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-09-15 | 2023-09-13 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-09-14 | 2023-09-12 | 0.070 | 110,000 | +0 | 0.01% | 7,700 |
| 2023-09-13 | 2023-09-11 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2023-09-12 | 2023-09-07 | 0.064 | 110,000 | +0 | 0.01% | 7,040 |
| 2023-09-11 | 2023-09-06 | 0.069 | 110,000 | +0 | 0.01% | 7,590 |
| 2023-09-07 | 2023-09-05 | 0.063 | 110,000 | +0 | 0.01% | 6,930 |
| 2023-09-06 | 2023-09-04 | 0.061 | 110,000 | +0 | 0.01% | 6,710 |
| 2023-09-05 | 2023-08-31 | 0.074 | 110,000 | +0 | 0.01% | 8,140 |
| 2023-09-04 | 2023-08-30 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2023-08-31 | 2023-08-29 | 0.073 | 110,000 | +0 | 0.01% | 8,030 |
| 2023-08-30 | 2023-08-28 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2023-08-29 | 2023-08-25 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2023-08-28 | 2023-08-24 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2023-08-25 | 2023-08-23 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2023-08-24 | 2023-08-22 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-08-23 | 2023-08-21 | 0.082 | 110,000 | +0 | 0.01% | 9,020 |
| 2023-08-22 | 2023-08-18 | 0.081 | 110,000 | +0 | 0.01% | 8,910 |
| 2023-08-21 | 2023-08-17 | 0.076 | 110,000 | +0 | 0.01% | 8,360 |
| 2023-08-18 | 2023-08-16 | 0.080 | 110,000 | +0 | 0.01% | 8,800 |
| 2023-08-17 | 2023-08-15 | 0.079 | 110,000 | +0 | 0.01% | 8,690 |
| 2023-08-16 | 2023-08-14 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2023-08-15 | 2023-08-11 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-08-14 | 2023-08-10 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-08-11 | 2023-08-09 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-08-10 | 2023-08-08 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-08-09 | 2023-08-07 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-08-08 | 2023-08-04 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-08-07 | 2023-08-03 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2023-08-04 | 2023-08-02 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2023-08-03 | 2023-08-01 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2023-08-02 | 2023-07-31 | 0.084 | 110,000 | +0 | 0.01% | 9,240 |
| 2023-08-01 | 2023-07-28 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-07-31 | 2023-07-27 | 0.094 | 110,000 | +0 | 0.01% | 10,340 |
| 2023-07-28 | 2023-07-26 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-07-27 | 2023-07-25 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-07-26 | 2023-07-24 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-07-25 | 2023-07-21 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-07-24 | 2023-07-20 | 0.098 | 110,000 | +0 | 0.01% | 10,780 |
| 2023-07-21 | 2023-07-19 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-11 | 2023-07-07 | 0.100 | 110,000 | +0 | 0.01% | 11,000 |
| 2023-07-10 | 2023-07-06 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2023-07-07 | 2023-07-05 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2023-07-06 | 2023-07-04 | 0.137 | 110,000 | +0 | 0.01% | 15,070 |
| 2023-07-05 | 2023-07-03 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2023-07-04 | 2023-06-30 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-07-03 | 2023-06-29 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-06-30 | 2023-06-28 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2023-06-29 | 2023-06-27 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2023-06-28 | 2023-06-26 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2023-06-27 | 2023-06-23 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2023-06-26 | 2023-06-21 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2023-06-23 | 2023-06-20 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2023-06-21 | 2023-06-19 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2023-06-20 | 2023-06-16 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2023-06-19 | 2023-06-15 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-06-16 | 2023-06-14 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-06-15 | 2023-06-13 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-06-14 | 2023-06-12 | 0.110 | 110,000 | +0 | 0.01% | 12,100 |
| 2023-06-13 | 2023-06-09 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-06-12 | 2023-06-08 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-06-09 | 2023-06-07 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-06-08 | 2023-06-06 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-06-07 | 2023-06-05 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-06-06 | 2023-06-02 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-06-05 | 2023-06-01 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-06-02 | 2023-05-31 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-06-01 | 2023-05-30 | 0.086 | 110,000 | +0 | 0.01% | 9,460 |
| 2023-05-31 | 2023-05-29 | 0.085 | 110,000 | +0 | 0.01% | 9,350 |
| 2023-05-30 | 2023-05-25 | 0.103 | 110,000 | +0 | 0.01% | 11,330 |
| 2023-05-29 | 2023-05-24 | 0.087 | 110,000 | +0 | 0.01% | 9,570 |
| 2023-05-25 | 2023-05-23 | 0.096 | 110,000 | +0 | 0.01% | 10,560 |
| 2023-05-24 | 2023-05-22 | 0.097 | 110,000 | +0 | 0.01% | 10,670 |
| 2023-05-23 | 2023-05-19 | 0.092 | 110,000 | +0 | 0.01% | 10,120 |
| 2023-05-22 | 2023-05-18 | 0.090 | 110,000 | +0 | 0.01% | 9,900 |
| 2023-05-19 | 2023-05-17 | 0.093 | 110,000 | +0 | 0.01% | 10,230 |
| 2023-05-18 | 2023-05-16 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2023-05-17 | 2023-05-15 | 0.089 | 110,000 | +0 | 0.01% | 9,790 |
| 2023-05-16 | 2023-05-12 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-05-15 | 2023-05-11 | 0.091 | 110,000 | +0 | 0.01% | 10,010 |
| 2023-05-12 | 2023-05-10 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-05-11 | 2023-05-09 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2023-05-10 | 2023-05-08 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2023-05-09 | 2023-05-05 | 0.145 | 110,000 | +0 | 0.01% | 15,950 |
| 2023-05-08 | 2023-05-04 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-05-05 | 2023-05-03 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-05-04 | 2023-05-02 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-05-03 | 2023-04-28 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-05-02 | 2023-04-27 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-04-28 | 2023-04-26 | 0.115 | 110,000 | +0 | 0.01% | 12,650 |
| 2023-04-27 | 2023-04-25 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-04-26 | 2023-04-24 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-04-25 | 2023-04-21 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-04-24 | 2023-04-20 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-04-21 | 2023-04-19 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-04-20 | 2023-04-18 | 0.135 | 110,000 | +0 | 0.01% | 14,850 |
| 2023-04-19 | 2023-04-17 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2023-04-18 | 2023-04-14 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-04-17 | 2023-04-13 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2023-04-14 | 2023-04-12 | 0.132 | 110,000 | +0 | 0.01% | 14,520 |
| 2023-04-13 | 2023-04-11 | 0.133 | 110,000 | +0 | 0.01% | 14,630 |
| 2023-04-12 | 2023-04-06 | 0.139 | 110,000 | +0 | 0.01% | 15,290 |
| 2023-04-11 | 2023-04-04 | 0.140 | 110,000 | +0 | 0.01% | 15,400 |
| 2023-04-06 | 2023-04-03 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2023-04-04 | 2023-03-31 | 0.127 | 110,000 | +0 | 0.01% | 13,970 |
| 2023-04-03 | 2023-03-30 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-03-31 | 2023-03-29 | 0.134 | 110,000 | +0 | 0.01% | 14,740 |
| 2023-03-30 | 2023-03-28 | 0.123 | 110,000 | +0 | 0.01% | 13,530 |
| 2023-03-29 | 2023-03-27 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-03-28 | 2023-03-24 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2023-03-27 | 2023-03-23 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2023-03-24 | 2023-03-22 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-03-23 | 2023-03-21 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-03-22 | 2023-03-20 | 0.130 | 110,000 | +0 | 0.01% | 14,300 |
| 2023-03-21 | 2023-03-17 | 0.131 | 110,000 | +0 | 0.01% | 14,410 |
| 2023-03-20 | 2023-03-16 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-03-17 | 2023-03-15 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-03-16 | 2023-03-14 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-03-15 | 2023-03-13 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-03-14 | 2023-03-10 | 0.138 | 110,000 | +0 | 0.01% | 15,180 |
| 2023-03-13 | 2023-03-09 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2023-03-10 | 2023-03-08 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2023-03-09 | 2023-03-07 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2023-03-08 | 2023-03-06 | 0.143 | 110,000 | +0 | 0.01% | 15,730 |
| 2023-03-07 | 2023-03-03 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-03-06 | 2023-03-02 | 0.160 | 110,000 | +0 | 0.01% | 17,600 |
| 2023-03-03 | 2023-03-01 | 0.148 | 110,000 | +0 | 0.01% | 16,280 |
| 2023-03-02 | 2023-02-28 | 0.170 | 110,000 | -65,000 | 0.01% | 18,700 |
| 2022-12-16 | 2022-12-14 | 0.195 | 175,000 | -30,000 | 0.02% | 34,125 |
| 2022-12-15 | 2022-12-13 | 0.195 | 205,000 | -10,000 | 0.03% | 39,975 |
| 2022-11-02 | 2022-10-31 | 0.160 | 215,000 | -10,000 | 0.03% | 34,400 |
| 2020-10-15 | 2020-10-12 | 0.570 | 225,000 | +110,000 | 0.03% | 128,250 |
| 2020-06-22 | 2020-06-18 | 0.570 | 115,000 | -20,000 | 0.01% | 65,550 |
| 2020-06-19 | 2020-06-17 | 0.560 | 135,000 | +10,000 | 0.02% | 75,600 |
| 2020-06-18 | 2020-06-16 | 0.530 | 125,000 | +15,000 | 0.02% | 66,250 |
| 2020-03-09 | 2020-03-05 | 0.440 | 110,000 | +25,000 | 0.01% | 48,400 |
| 2020-03-04 | 2020-03-02 | 0.510 | 85,000 | -5,000 | 0.01% | 43,350 |
| 2020-03-03 | 2020-02-28 | 0.510 | 90,000 | -10,000 | 0.01% | 45,900 |
| 2020-03-02 | 2020-02-27 | 0.520 | 100,000 | -10,000 | 0.01% | 52,000 |
| 2020-02-28 | 2020-02-26 | 0.510 | 110,000 | -10,000 | 0.01% | 56,100 |
| 2020-02-27 | 2020-02-25 | 0.510 | 120,000 | -10,000 | 0.01% | 61,200 |
| 2020-02-10 | 2020-02-06 | 0.520 | 130,000 | -10,000 | 0.02% | 67,600 |
| 2020-02-07 | 2020-02-05 | 0.530 | 140,000 | -5,000 | 0.02% | 74,200 |
| 2020-02-06 | 2020-02-04 | 0.520 | 145,000 | -5,000 | 0.02% | 75,400 |
| 2020-02-05 | 2020-02-03 | 0.540 | 150,000 | -15,000 | 0.02% | 81,000 |
| 2020-02-04 | 2020-01-31 | 0.530 | 165,000 | +10,000 | 0.02% | 87,450 |
| 2020-02-03 | 2020-01-30 | 0.520 | 155,000 | +10,000 | 0.02% | 80,600 |
| 2020-01-30 | 2020-01-24 | 0.540 | 145,000 | -30,000 | 0.02% | 78,300 |
| 2020-01-23 | 2020-01-21 | 0.510 | 175,000 | -5,000 | 0.02% | 89,250 |
| 2020-01-21 | 2020-01-17 | 0.495 | 180,000 | +10,000 | 0.02% | 89,100 |
| 2020-01-14 | 2020-01-10 | 0.560 | 170,000 | -10,000 | 0.02% | 95,200 |
| 2020-01-13 | 2020-01-09 | 0.530 | 180,000 | +20,000 | 0.02% | 95,400 |
| 2020-01-10 | 2020-01-08 | 0.550 | 160,000 | +10,000 | 0.02% | 88,000 |
| 2020-01-09 | 2020-01-07 | 0.520 | 150,000 | -20,000 | 0.02% | 78,000 |
| 2020-01-08 | 2020-01-06 | 0.510 | 170,000 | +10,000 | 0.02% | 86,700 |
| 2020-01-07 | 2020-01-03 | 0.590 | 160,000 | -20,000 | 0.02% | 94,400 |
| 2020-01-06 | 2020-01-02 | 0.570 | 180,000 | +10,000 | 0.02% | 102,600 |
| 2019-12-27 | 2019-12-20 | 0.495 | 170,000 | +20,000 | 0.02% | 84,150 |
| 2019-12-18 | 2019-12-16 | 0.510 | 150,000 | -40,000 | 0.02% | 76,500 |
| 2019-12-17 | 2019-12-13 | 0.415 | 190,000 | +20,000 | 0.02% | 78,850 |
| 2019-09-06 | 2019-09-04 | 0.355 | 170,000 | -30,000 | 0.02% | 60,350 |
| 2019-06-06 | 2019-06-04 | 0.240 | 200,000 | +45,000 | 0.03% | 48,000 |
| 2019-06-04 | 2019-05-31 | 0.290 | 155,000 | +20,000 | 0.02% | 44,950 |
| 2019-06-03 | 2019-05-30 | 0.335 | 135,000 | +15,000 | 0.02% | 45,225 |
| 2019-05-16 | 2019-05-14 | 0.415 | 120,000 | -40,000 | 0.02% | 49,800 |
| 2019-04-12 | 2019-04-10 | 0.495 | 160,000 | +20,000 | 0.02% | 79,200 |
| 2019-03-19 | 2019-03-15 | 0.570 | 140,000 | +10,000 | 0.02% | 79,800 |
| 2019-03-15 | 2019-03-13 | 0.540 | 130,000 | +5,000 | 0.02% | 70,200 |
| 2019-03-13 | 2019-03-11 | 0.550 | 125,000 | +5,000 | 0.02% | 68,750 |
| 2019-02-26 | 2019-02-22 | 0.510 | 120,000 | +20,000 | 0.02% | 61,200 |
| 2019-01-08 | 2019-01-04 | 0.600 | 100,000 | +20,000 | 0.01% | 60,000 |
| 2019-01-03 | 2018-12-31 | 0.610 | 80,000 | +30,000 | 0.01% | 48,800 |
| 2018-12-21 | 2018-12-19 | 0.640 | 50,000 | +50,000 | 0.01% | 32,000 |
| 2018-12-10 | 2018-12-06 | 0.640 | 0 | -81,995,000 | ||
| 2018-11-19 | 2018-11-15 | 0.640 | 81,995,000 | -20,000 | 10.68% | 52,476,800 |
| 2018-11-01 | 2018-10-30 | 0.630 | 82,015,000 | -200,000 | 10.68% | 51,669,450 |
| 2018-10-31 | 2018-10-29 | 0.630 | 82,215,000 | +200,000 | 10.71% | 51,795,450 |
| 2018-10-30 | 2018-10-26 | 0.640 | 82,015,000 | -50,000 | 10.68% | 52,489,600 |
| 2018-10-29 | 2018-10-25 | 0.630 | 82,065,000 | -1,550,000 | 10.69% | 51,700,950 |
| 2018-10-23 | 2018-10-19 | 0.570 | 83,615,000 | +100,000 | 10.89% | 47,660,550 |
| 2018-09-11 | 2018-09-07 | 0.495 | 83,515,000 | +110,000 | 10.88% | 41,339,925 |
| 2018-09-04 | 2018-08-31 | 0.530 | 83,405,000 | +150,000 | 10.86% | 44,204,650 |
| 2018-09-03 | 2018-08-30 | 0.530 | 83,255,000 | +150,000 | 10.84% | 44,125,150 |
| 2018-08-31 | 2018-08-29 | 0.530 | 83,105,000 | +300,000 | 10.82% | 44,045,650 |
| 2018-08-28 | 2018-08-24 | 0.540 | 82,805,000 | +700,000 | 10.79% | 44,714,700 |
| 2018-07-17 | 2018-07-13 | 0.670 | 82,105,000 | -50,000 | 10.69% | 55,010,350 |
| 2018-07-10 | 2018-07-06 | 0.590 | 82,155,000 | +750,000 | 10.70% | 48,471,450 |
| 2018-06-27 | 2018-06-25 | 0.680 | 81,405,000 | -80,000 | 10.60% | 55,355,400 |
| 2018-06-22 | 2018-06-20 | 0.670 | 81,485,000 | -895,000 | 10.61% | 54,594,950 |
| 2018-06-21 | 2018-06-19 | 0.660 | 82,380,000 | -450,000 | 10.73% | 54,370,800 |
| 2018-05-14 | 2018-05-10 | 0.700 | 82,830,000 | +20,000 | 10.79% | 57,981,000 |
| 2018-04-18 | 2018-04-16 | 0.560 | 82,810,000 | -235,000 | 10.79% | 46,373,600 |
| 2018-04-17 | 2018-04-13 | 0.520 | 83,045,000 | -370,000 | 10.82% | 43,183,400 |
| 2018-04-13 | 2018-04-11 | 0.510 | 83,415,000 | +150,000 | 10.86% | 42,541,650 |
| 2018-04-11 | 2018-04-09 | 0.520 | 83,265,000 | -100,000 | 10.85% | 43,297,800 |
| 2018-04-10 | 2018-04-06 | 0.540 | 83,365,000 | -100,000 | 10.86% | 45,017,100 |
| 2018-04-04 | 2018-03-29 | 0.560 | 83,465,000 | -3,765,000 | 10.87% | 46,740,400 |
| 2018-03-29 | 2018-03-27 | 0.600 | 87,230,000 | -4,710,000 | 11.36% | 52,338,000 |
| 2018-03-28 | 2018-03-26 | 0.620 | 91,940,000 | -295,000 | 11.98% | 57,002,800 |
| 2018-03-27 | 2018-03-23 | 0.620 | 92,235,000 | -13,120,000 | 12.01% | 57,185,700 |
| 2018-03-26 | 2018-03-22 | 0.630 | 105,355,000 | -1,305,000 | 13.72% | 66,373,650 |
| 2018-03-23 | 2018-03-21 | 0.630 | 106,660,000 | -3,510,000 | 13.89% | 67,195,800 |
| 2018-03-22 | 2018-03-20 | 0.640 | 110,170,000 | -16,140,000 | 14.35% | 70,508,800 |
| 2018-03-21 | 2018-03-19 | 0.680 | 126,310,000 | -25,925,000 | 16.45% | 85,890,800 |
| 2018-03-20 | 2018-03-16 | 0.710 | 152,235,000 | -4,390,000 | 19.83% | 108,086,850 |
| 2018-03-19 | 2018-03-15 | 0.750 | 156,625,000 | -970,000 | 20.40% | 117,468,750 |
| 2018-02-14 | 2018-02-12 | 0.670 | 157,595,000 | -397,865,000 | 20.53% | 105,588,650 |
| 2017-12-04 | 2017-11-30 | 0.710 | 555,460,000 | +27,750,000 | 72.35% | 394,376,600 |
| 2017-11-29 | 2017-11-27 | 0.670 | 527,710,000 | +358,530,000 | 68.73% | 353,565,700 |
| 2017-11-03 | 2017-11-01 | 0.700 | 169,180,000 | +1,005,000 | 22.04% | 118,426,000 |
| 2017-10-13 | 2017-10-11 | 0.700 | 168,175,000 | +11,585,000 | 21.90% | 117,722,500 |
| 2017-10-09 | 2017-10-04 | 0.740 | 156,590,000 | +7,115,000 | 20.40% | 115,876,600 |
| 2017-10-06 | 2017-10-03 | 0.670 | 149,475,000 | +38,000,000 | 19.47% | 100,148,250 |
| 2017-10-04 | 2017-09-29 | 0.660 | 111,475,000 | +19,500,000 | 14.52% | 73,573,500 |
| 2017-09-29 | 2017-09-27 | 0.650 | 91,975,000 | +30,000,000 | 11.98% | 59,783,750 |
| 2017-09-27 | 2017-09-25 | 0.640 | 61,975,000 | +30,000,000 | 8.07% | 39,664,000 |
| 2017-09-26 | 2017-09-22 | 0.660 | 31,975,000 | +29,975,000 | 4.16% | 21,103,500 |
| 2017-09-05 | 2017-09-01 | 0.620 | 2,000,000 | +2,000,000 | 0.26% | 1,240,000 |
| 2016-12-20 | 2016-12-16 | 0.520 | 0 | -150,000 | ||
| 2016-11-24 | 2016-11-22 | 0.520 | 150,000 | +50,000 | 0.02% | 78,000 |
| 2016-11-23 | 2016-11-21 | 0.500 | 100,000 | +100,000 | 0.01% | 50,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy