History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 900,000 | +0 | 0.11% | 85,500 |
| 2025-10-13 | 2025-10-09 | 0.096 | 900,000 | +0 | 0.11% | 86,400 |
| 2025-10-10 | 2025-10-08 | 0.096 | 900,000 | +0 | 0.11% | 86,400 |
| 2025-10-09 | 2025-10-06 | 0.096 | 900,000 | +0 | 0.11% | 86,400 |
| 2025-10-08 | 2025-10-03 | 0.093 | 900,000 | +0 | 0.11% | 83,700 |
| 2025-10-06 | 2025-10-02 | 0.101 | 900,000 | +0 | 0.11% | 90,900 |
| 2025-10-03 | 2025-09-30 | 0.099 | 900,000 | +0 | 0.11% | 89,100 |
| 2025-10-02 | 2025-09-29 | 0.097 | 900,000 | +0 | 0.11% | 87,300 |
| 2025-09-30 | 2025-09-26 | 0.087 | 900,000 | +0 | 0.11% | 78,300 |
| 2025-09-29 | 2025-09-25 | 0.088 | 900,000 | +0 | 0.11% | 79,200 |
| 2025-09-26 | 2025-09-24 | 0.089 | 900,000 | +0 | 0.11% | 80,100 |
| 2025-09-25 | 2025-09-23 | 0.089 | 900,000 | +0 | 0.11% | 80,100 |
| 2025-09-24 | 2025-09-22 | 0.091 | 900,000 | +0 | 0.11% | 81,900 |
| 2025-09-23 | 2025-09-19 | 0.091 | 900,000 | +0 | 0.11% | 81,900 |
| 2025-09-22 | 2025-09-18 | 0.088 | 900,000 | +0 | 0.11% | 79,200 |
| 2025-09-19 | 2025-09-17 | 0.082 | 900,000 | +0 | 0.11% | 73,800 |
| 2025-09-18 | 2025-09-16 | 0.093 | 900,000 | +0 | 0.11% | 83,700 |
| 2025-09-17 | 2025-09-15 | 0.102 | 900,000 | +0 | 0.11% | 91,800 |
| 2025-09-16 | 2025-09-12 | 0.115 | 900,000 | +0 | 0.11% | 103,500 |
| 2025-09-15 | 2025-09-11 | 0.113 | 900,000 | +0 | 0.11% | 101,700 |
| 2025-09-12 | 2025-09-10 | 0.115 | 900,000 | +0 | 0.11% | 103,500 |
| 2025-09-11 | 2025-09-09 | 0.121 | 900,000 | +0 | 0.11% | 108,900 |
| 2025-09-10 | 2025-09-08 | 0.119 | 900,000 | +0 | 0.11% | 107,100 |
| 2025-09-09 | 2025-09-05 | 0.133 | 900,000 | +0 | 0.11% | 119,700 |
| 2025-09-08 | 2025-09-04 | 0.120 | 900,000 | +0 | 0.11% | 108,000 |
| 2025-09-05 | 2025-09-03 | 0.116 | 900,000 | +0 | 0.11% | 104,400 |
| 2025-09-04 | 2025-09-02 | 0.120 | 900,000 | +0 | 0.11% | 108,000 |
| 2025-09-03 | 2025-09-01 | 0.131 | 900,000 | +0 | 0.11% | 117,900 |
| 2025-09-02 | 2025-08-29 | 0.120 | 900,000 | +0 | 0.11% | 108,000 |
| 2025-09-01 | 2025-08-28 | 0.121 | 900,000 | +0 | 0.11% | 108,900 |
| 2025-08-29 | 2025-08-27 | 0.127 | 900,000 | +0 | 0.11% | 114,300 |
| 2025-08-28 | 2025-08-26 | 0.132 | 900,000 | +0 | 0.11% | 118,800 |
| 2025-08-27 | 2025-08-25 | 0.138 | 900,000 | +0 | 0.11% | 124,200 |
| 2025-08-26 | 2025-08-22 | 0.145 | 900,000 | +0 | 0.11% | 130,500 |
| 2025-08-25 | 2025-08-21 | 0.140 | 900,000 | +0 | 0.11% | 126,000 |
| 2025-08-22 | 2025-08-20 | 0.138 | 900,000 | +0 | 0.11% | 124,200 |
| 2025-08-21 | 2025-08-19 | 0.149 | 900,000 | +0 | 0.11% | 134,100 |
| 2025-08-20 | 2025-08-18 | 0.153 | 900,000 | +0 | 0.11% | 137,700 |
| 2025-08-19 | 2025-08-15 | 0.160 | 900,000 | +0 | 0.11% | 144,000 |
| 2025-08-18 | 2025-08-14 | 0.172 | 900,000 | +0 | 0.11% | 154,800 |
| 2025-08-15 | 2025-08-13 | 0.126 | 900,000 | +0 | 0.11% | 113,400 |
| 2025-08-14 | 2025-08-12 | 0.136 | 900,000 | +0 | 0.11% | 122,400 |
| 2025-08-13 | 2025-08-11 | 0.061 | 900,000 | +0 | 0.11% | 54,900 |
| 2025-08-12 | 2025-08-08 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2025-08-11 | 2025-08-07 | 0.041 | 900,000 | +0 | 0.11% | 36,900 |
| 2025-08-08 | 2025-08-06 | 0.041 | 900,000 | +0 | 0.11% | 36,900 |
| 2025-08-07 | 2025-08-05 | 0.041 | 900,000 | +0 | 0.11% | 36,900 |
| 2025-08-06 | 2025-08-04 | 0.042 | 900,000 | +0 | 0.11% | 37,800 |
| 2025-08-05 | 2025-08-01 | 0.043 | 900,000 | +0 | 0.11% | 38,700 |
| 2025-08-04 | 2025-07-31 | 0.046 | 900,000 | +0 | 0.11% | 41,400 |
| 2025-08-01 | 2025-07-30 | 0.047 | 900,000 | +0 | 0.11% | 42,300 |
| 2025-07-31 | 2025-07-29 | 0.048 | 900,000 | +0 | 0.11% | 43,200 |
| 2025-07-30 | 2025-07-28 | 0.049 | 900,000 | +0 | 0.11% | 44,100 |
| 2025-07-29 | 2025-07-25 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2025-07-28 | 2025-07-24 | 0.051 | 900,000 | +0 | 0.11% | 45,900 |
| 2025-07-25 | 2025-07-23 | 0.051 | 900,000 | +0 | 0.11% | 45,900 |
| 2025-07-24 | 2025-07-22 | 0.047 | 900,000 | +0 | 0.11% | 42,300 |
| 2025-07-23 | 2025-07-21 | 0.045 | 900,000 | +0 | 0.11% | 40,500 |
| 2025-07-22 | 2025-07-18 | 0.049 | 900,000 | +0 | 0.11% | 44,100 |
| 2025-07-21 | 2025-07-17 | 0.049 | 900,000 | +0 | 0.11% | 44,100 |
| 2025-07-18 | 2025-07-16 | 0.049 | 900,000 | +0 | 0.11% | 44,100 |
| 2025-07-17 | 2025-07-15 | 0.044 | 900,000 | +0 | 0.11% | 39,600 |
| 2025-07-16 | 2025-07-14 | 0.044 | 900,000 | +0 | 0.11% | 39,600 |
| 2025-07-15 | 2025-07-11 | 0.044 | 900,000 | +0 | 0.11% | 39,600 |
| 2025-07-14 | 2025-07-10 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-07-11 | 2025-07-09 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-07-10 | 2025-07-08 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-07-09 | 2025-07-07 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-07-08 | 2025-07-04 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-07-07 | 2025-07-03 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-07-04 | 2025-07-02 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2025-07-03 | 2025-06-30 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2025-07-02 | 2025-06-27 | 0.053 | 900,000 | +0 | 0.11% | 47,700 |
| 2025-06-30 | 2025-06-26 | 0.053 | 900,000 | +0 | 0.11% | 47,700 |
| 2025-06-27 | 2025-06-25 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2025-06-26 | 2025-06-24 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-06-25 | 2025-06-23 | 0.051 | 900,000 | +0 | 0.11% | 45,900 |
| 2025-06-24 | 2025-06-20 | 0.051 | 900,000 | +0 | 0.11% | 45,900 |
| 2025-06-23 | 2025-06-19 | 0.051 | 900,000 | +0 | 0.11% | 45,900 |
| 2025-06-20 | 2025-06-18 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2025-06-19 | 2025-06-17 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2025-06-18 | 2025-06-16 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2025-06-17 | 2025-06-13 | 0.049 | 900,000 | +0 | 0.11% | 44,100 |
| 2025-06-16 | 2025-06-12 | 0.049 | 900,000 | +0 | 0.11% | 44,100 |
| 2025-06-13 | 2025-06-11 | 0.061 | 900,000 | +0 | 0.11% | 54,900 |
| 2025-06-12 | 2025-06-10 | 0.066 | 900,000 | +0 | 0.11% | 59,400 |
| 2025-06-11 | 2025-06-09 | 0.064 | 900,000 | +0 | 0.11% | 57,600 |
| 2025-06-10 | 2025-06-06 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2025-06-09 | 2025-06-05 | 0.071 | 900,000 | +0 | 0.11% | 63,900 |
| 2025-06-06 | 2025-06-04 | 0.074 | 900,000 | +0 | 0.11% | 66,600 |
| 2025-06-05 | 2025-06-03 | 0.074 | 900,000 | +0 | 0.11% | 66,600 |
| 2025-06-04 | 2025-06-02 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2025-06-03 | 2025-05-30 | 0.052 | 900,000 | +0 | 0.11% | 46,800 |
| 2025-06-02 | 2025-05-29 | 0.046 | 900,000 | +0 | 0.11% | 41,400 |
| 2025-05-30 | 2025-05-28 | 0.043 | 900,000 | +0 | 0.11% | 38,700 |
| 2025-05-29 | 2025-05-27 | 0.047 | 900,000 | +0 | 0.11% | 42,300 |
| 2025-05-28 | 2025-05-26 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2025-05-27 | 2025-05-23 | 0.037 | 900,000 | +0 | 0.11% | 33,300 |
| 2025-05-26 | 2025-05-22 | 0.033 | 900,000 | +0 | 0.11% | 29,700 |
| 2025-05-23 | 2025-05-21 | 0.036 | 900,000 | +0 | 0.11% | 32,400 |
| 2025-05-22 | 2025-05-20 | 0.036 | 900,000 | +0 | 0.11% | 32,400 |
| 2025-05-21 | 2025-05-19 | 0.036 | 900,000 | +0 | 0.11% | 32,400 |
| 2025-05-20 | 2025-05-16 | 0.036 | 900,000 | +0 | 0.11% | 32,400 |
| 2025-05-19 | 2025-05-15 | 0.034 | 900,000 | +0 | 0.11% | 30,600 |
| 2025-05-16 | 2025-05-14 | 0.034 | 900,000 | +0 | 0.11% | 30,600 |
| 2025-05-15 | 2025-05-13 | 0.034 | 900,000 | +0 | 0.11% | 30,600 |
| 2025-05-14 | 2025-05-12 | 0.036 | 900,000 | +0 | 0.11% | 32,400 |
| 2025-05-13 | 2025-05-09 | 0.036 | 900,000 | +0 | 0.11% | 32,400 |
| 2025-05-12 | 2025-05-08 | 0.037 | 900,000 | +0 | 0.11% | 33,300 |
| 2025-05-09 | 2025-05-07 | 0.037 | 900,000 | +0 | 0.11% | 33,300 |
| 2025-05-08 | 2025-05-06 | 0.037 | 900,000 | +0 | 0.11% | 33,300 |
| 2025-05-07 | 2025-05-02 | 0.037 | 900,000 | +0 | 0.11% | 33,300 |
| 2025-05-06 | 2025-04-30 | 0.037 | 900,000 | +0 | 0.11% | 33,300 |
| 2025-05-02 | 2025-04-29 | 0.037 | 900,000 | +0 | 0.11% | 33,300 |
| 2025-04-30 | 2025-04-28 | 0.037 | 900,000 | +0 | 0.11% | 33,300 |
| 2025-04-29 | 2025-04-25 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2025-04-28 | 2025-04-24 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2025-04-25 | 2025-04-23 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2025-04-24 | 2025-04-22 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2025-04-23 | 2025-04-17 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2025-04-22 | 2025-04-16 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2025-04-17 | 2025-04-15 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2025-04-16 | 2025-04-14 | 0.036 | 900,000 | +0 | 0.11% | 32,400 |
| 2025-04-15 | 2025-04-11 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2025-04-14 | 2025-04-10 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2025-04-11 | 2025-04-09 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2025-04-10 | 2025-04-08 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2025-04-09 | 2025-04-07 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-04-08 | 2025-04-03 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-04-07 | 2025-04-02 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-04-03 | 2025-04-01 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-04-02 | 2025-03-31 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-04-01 | 2025-03-28 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-03-31 | 2025-03-27 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-03-28 | 2025-03-26 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-03-27 | 2025-03-25 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-03-26 | 2025-03-24 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-03-25 | 2025-03-21 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-03-24 | 2025-03-20 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-03-21 | 2025-03-19 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-03-20 | 2025-03-18 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-03-19 | 2025-03-17 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-03-18 | 2025-03-14 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-03-17 | 2025-03-13 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-03-14 | 2025-03-12 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-03-13 | 2025-03-11 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2025-03-12 | 2025-03-10 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2025-03-11 | 2025-03-07 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-03-10 | 2025-03-06 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-03-07 | 2025-03-05 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-03-06 | 2025-03-04 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-03-05 | 2025-03-03 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-03-04 | 2025-02-28 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-03-03 | 2025-02-27 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-02-28 | 2025-02-26 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-02-27 | 2025-02-25 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-02-26 | 2025-02-24 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-02-25 | 2025-02-21 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-02-24 | 2025-02-20 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-02-21 | 2025-02-19 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-02-20 | 2025-02-18 | 0.041 | 900,000 | +0 | 0.11% | 36,900 |
| 2025-02-19 | 2025-02-17 | 0.041 | 900,000 | +0 | 0.11% | 36,900 |
| 2025-02-18 | 2025-02-14 | 0.041 | 900,000 | +0 | 0.11% | 36,900 |
| 2025-02-17 | 2025-02-13 | 0.042 | 900,000 | +0 | 0.11% | 37,800 |
| 2025-02-14 | 2025-02-12 | 0.042 | 900,000 | +0 | 0.11% | 37,800 |
| 2025-02-13 | 2025-02-11 | 0.042 | 900,000 | +0 | 0.11% | 37,800 |
| 2025-02-12 | 2025-02-10 | 0.044 | 900,000 | +0 | 0.11% | 39,600 |
| 2025-02-11 | 2025-02-07 | 0.044 | 900,000 | +0 | 0.11% | 39,600 |
| 2025-02-10 | 2025-02-06 | 0.044 | 900,000 | +0 | 0.11% | 39,600 |
| 2025-02-07 | 2025-02-05 | 0.044 | 900,000 | +0 | 0.11% | 39,600 |
| 2025-02-06 | 2025-02-04 | 0.043 | 900,000 | +0 | 0.11% | 38,700 |
| 2025-02-05 | 2025-02-03 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-02-04 | 2025-01-28 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2025-02-03 | 2025-01-24 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-01-27 | 2025-01-23 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-01-24 | 2025-01-22 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-01-23 | 2025-01-21 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-01-22 | 2025-01-20 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2025-01-21 | 2025-01-17 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-01-20 | 2025-01-16 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-01-17 | 2025-01-15 | 0.039 | 900,000 | +0 | 0.11% | 35,100 |
| 2025-01-16 | 2025-01-14 | 0.035 | 900,000 | +0 | 0.11% | 31,500 |
| 2025-01-15 | 2025-01-13 | 0.035 | 900,000 | +0 | 0.11% | 31,500 |
| 2025-01-14 | 2025-01-10 | 0.035 | 900,000 | +0 | 0.11% | 31,500 |
| 2025-01-13 | 2025-01-09 | 0.035 | 900,000 | +0 | 0.11% | 31,500 |
| 2025-01-10 | 2025-01-08 | 0.034 | 900,000 | +0 | 0.11% | 30,600 |
| 2025-01-09 | 2025-01-07 | 0.034 | 900,000 | +0 | 0.11% | 30,600 |
| 2025-01-08 | 2025-01-06 | 0.034 | 900,000 | +0 | 0.11% | 30,600 |
| 2025-01-07 | 2025-01-03 | 0.034 | 900,000 | +0 | 0.11% | 30,600 |
| 2025-01-06 | 2025-01-02 | 0.034 | 900,000 | +0 | 0.11% | 30,600 |
| 2025-01-03 | 2024-12-31 | 0.033 | 900,000 | +0 | 0.11% | 29,700 |
| 2025-01-02 | 2024-12-27 | 0.032 | 900,000 | +0 | 0.11% | 28,800 |
| 2024-12-30 | 2024-12-24 | 0.033 | 900,000 | +0 | 0.11% | 29,700 |
| 2024-12-27 | 2024-12-20 | 0.033 | 900,000 | +0 | 0.11% | 29,700 |
| 2024-12-23 | 2024-12-19 | 0.031 | 900,000 | +0 | 0.11% | 27,900 |
| 2024-12-20 | 2024-12-18 | 0.032 | 900,000 | +0 | 0.11% | 28,800 |
| 2024-12-19 | 2024-12-17 | 0.034 | 900,000 | +0 | 0.11% | 30,600 |
| 2024-12-18 | 2024-12-16 | 0.035 | 900,000 | +0 | 0.11% | 31,500 |
| 2024-12-17 | 2024-12-13 | 0.035 | 900,000 | +0 | 0.11% | 31,500 |
| 2024-12-16 | 2024-12-12 | 0.035 | 900,000 | +0 | 0.11% | 31,500 |
| 2024-12-13 | 2024-12-11 | 0.035 | 900,000 | +0 | 0.11% | 31,500 |
| 2024-12-12 | 2024-12-10 | 0.035 | 900,000 | +0 | 0.11% | 31,500 |
| 2024-12-11 | 2024-12-09 | 0.036 | 900,000 | +0 | 0.11% | 32,400 |
| 2024-12-10 | 2024-12-06 | 0.036 | 900,000 | +0 | 0.11% | 32,400 |
| 2024-12-09 | 2024-12-05 | 0.036 | 900,000 | +0 | 0.11% | 32,400 |
| 2024-12-06 | 2024-12-04 | 0.036 | 900,000 | +0 | 0.11% | 32,400 |
| 2024-12-05 | 2024-12-03 | 0.036 | 900,000 | +0 | 0.11% | 32,400 |
| 2024-12-04 | 2024-12-02 | 0.036 | 900,000 | +0 | 0.11% | 32,400 |
| 2024-12-03 | 2024-11-29 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2024-12-02 | 2024-11-28 | 0.037 | 900,000 | +0 | 0.11% | 33,300 |
| 2024-11-29 | 2024-11-27 | 0.037 | 900,000 | +0 | 0.11% | 33,300 |
| 2024-11-28 | 2024-11-26 | 0.046 | 900,000 | +0 | 0.11% | 41,400 |
| 2024-11-27 | 2024-11-25 | 0.046 | 900,000 | +0 | 0.11% | 41,400 |
| 2024-11-26 | 2024-11-22 | 0.046 | 900,000 | +0 | 0.11% | 41,400 |
| 2024-11-25 | 2024-11-21 | 0.045 | 900,000 | +0 | 0.11% | 40,500 |
| 2024-11-22 | 2024-11-20 | 0.045 | 900,000 | +0 | 0.11% | 40,500 |
| 2024-11-21 | 2024-11-19 | 0.045 | 900,000 | +0 | 0.11% | 40,500 |
| 2024-11-20 | 2024-11-18 | 0.048 | 900,000 | +0 | 0.11% | 43,200 |
| 2024-11-19 | 2024-11-15 | 0.048 | 900,000 | +0 | 0.11% | 43,200 |
| 2024-11-18 | 2024-11-14 | 0.048 | 900,000 | +0 | 0.11% | 43,200 |
| 2024-11-15 | 2024-11-13 | 0.046 | 900,000 | +0 | 0.11% | 41,400 |
| 2024-11-14 | 2024-11-12 | 0.048 | 900,000 | +0 | 0.11% | 43,200 |
| 2024-11-13 | 2024-11-11 | 0.048 | 900,000 | +0 | 0.11% | 43,200 |
| 2024-11-12 | 2024-11-08 | 0.048 | 900,000 | +0 | 0.11% | 43,200 |
| 2024-11-11 | 2024-11-07 | 0.048 | 900,000 | +0 | 0.11% | 43,200 |
| 2024-11-08 | 2024-11-06 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2024-11-05 | 2024-11-01 | 0.045 | 900,000 | +0 | 0.11% | 40,500 |
| 2024-11-04 | 2024-10-31 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2024-11-01 | 2024-10-30 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2024-10-31 | 2024-10-29 | 0.051 | 900,000 | +0 | 0.11% | 45,900 |
| 2024-10-30 | 2024-10-28 | 0.052 | 900,000 | +0 | 0.11% | 46,800 |
| 2024-10-29 | 2024-10-25 | 0.052 | 900,000 | +0 | 0.11% | 46,800 |
| 2024-10-28 | 2024-10-24 | 0.052 | 900,000 | +0 | 0.11% | 46,800 |
| 2024-10-25 | 2024-10-23 | 0.052 | 900,000 | +0 | 0.11% | 46,800 |
| 2024-10-24 | 2024-10-22 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2024-10-23 | 2024-10-21 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2024-10-17 | 2024-10-15 | 0.047 | 900,000 | +0 | 0.11% | 42,300 |
| 2024-10-16 | 2024-10-14 | 0.048 | 900,000 | +0 | 0.11% | 43,200 |
| 2024-10-15 | 2024-10-10 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2024-10-14 | 2024-10-09 | 0.053 | 900,000 | +0 | 0.11% | 47,700 |
| 2024-10-10 | 2024-10-08 | 0.053 | 900,000 | +0 | 0.11% | 47,700 |
| 2024-10-09 | 2024-10-07 | 0.047 | 900,000 | +0 | 0.11% | 42,300 |
| 2024-10-08 | 2024-10-04 | 0.048 | 900,000 | +0 | 0.11% | 43,200 |
| 2024-10-07 | 2024-10-03 | 0.042 | 900,000 | +0 | 0.11% | 37,800 |
| 2024-10-04 | 2024-10-02 | 0.037 | 900,000 | +0 | 0.11% | 33,300 |
| 2024-10-03 | 2024-09-30 | 0.035 | 900,000 | +0 | 0.11% | 31,500 |
| 2024-10-02 | 2024-09-27 | 0.032 | 900,000 | +0 | 0.11% | 28,800 |
| 2024-09-30 | 2024-09-26 | 0.033 | 900,000 | +0 | 0.11% | 29,700 |
| 2024-09-27 | 2024-09-25 | 0.033 | 900,000 | +0 | 0.11% | 29,700 |
| 2024-09-26 | 2024-09-24 | 0.037 | 900,000 | +0 | 0.11% | 33,300 |
| 2024-09-25 | 2024-09-23 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2024-09-24 | 2024-09-20 | 0.045 | 900,000 | +0 | 0.11% | 40,500 |
| 2024-09-23 | 2024-09-19 | 0.046 | 900,000 | +0 | 0.11% | 41,400 |
| 2024-09-20 | 2024-09-17 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2024-09-19 | 2024-09-16 | 0.037 | 900,000 | +0 | 0.11% | 33,300 |
| 2024-09-17 | 2024-09-13 | 0.041 | 900,000 | +0 | 0.11% | 36,900 |
| 2024-09-16 | 2024-09-12 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2024-09-13 | 2024-09-11 | 0.036 | 900,000 | +0 | 0.11% | 32,400 |
| 2024-09-12 | 2024-09-10 | 0.033 | 900,000 | +0 | 0.11% | 29,700 |
| 2024-09-11 | 2024-09-09 | 0.034 | 900,000 | +0 | 0.11% | 30,600 |
| 2024-09-10 | 2024-09-05 | 0.036 | 900,000 | +0 | 0.11% | 32,400 |
| 2024-09-09 | 2024-09-04 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2024-09-05 | 2024-09-03 | 0.042 | 900,000 | +0 | 0.11% | 37,800 |
| 2024-09-04 | 2024-09-02 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2024-09-03 | 2024-08-30 | 0.040 | 900,000 | +0 | 0.11% | 36,000 |
| 2024-09-02 | 2024-08-29 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2024-08-30 | 2024-08-28 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2024-08-29 | 2024-08-27 | 0.035 | 900,000 | +0 | 0.11% | 31,500 |
| 2024-08-28 | 2024-08-26 | 0.035 | 900,000 | +0 | 0.11% | 31,500 |
| 2024-08-27 | 2024-08-23 | 0.041 | 900,000 | +0 | 0.11% | 36,900 |
| 2024-08-26 | 2024-08-22 | 0.041 | 900,000 | +0 | 0.11% | 36,900 |
| 2024-08-23 | 2024-08-21 | 0.037 | 900,000 | +0 | 0.11% | 33,300 |
| 2024-08-22 | 2024-08-20 | 0.037 | 900,000 | +0 | 0.11% | 33,300 |
| 2024-08-21 | 2024-08-19 | 0.038 | 900,000 | +0 | 0.11% | 34,200 |
| 2024-08-20 | 2024-08-16 | 0.044 | 900,000 | +0 | 0.11% | 39,600 |
| 2024-08-19 | 2024-08-15 | 0.044 | 900,000 | +0 | 0.11% | 39,600 |
| 2024-08-16 | 2024-08-14 | 0.044 | 900,000 | +0 | 0.11% | 39,600 |
| 2024-08-15 | 2024-08-13 | 0.044 | 900,000 | +0 | 0.11% | 39,600 |
| 2024-08-14 | 2024-08-12 | 0.044 | 900,000 | +0 | 0.11% | 39,600 |
| 2024-08-13 | 2024-08-09 | 0.044 | 900,000 | +0 | 0.11% | 39,600 |
| 2024-08-12 | 2024-08-08 | 0.044 | 900,000 | +0 | 0.11% | 39,600 |
| 2024-08-09 | 2024-08-07 | 0.045 | 900,000 | +0 | 0.11% | 40,500 |
| 2024-08-08 | 2024-08-06 | 0.046 | 900,000 | +0 | 0.11% | 41,400 |
| 2024-08-07 | 2024-08-05 | 0.049 | 900,000 | +0 | 0.11% | 44,100 |
| 2024-08-06 | 2024-08-02 | 0.050 | 900,000 | +0 | 0.11% | 45,000 |
| 2024-08-05 | 2024-08-01 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-08-02 | 2024-07-31 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-08-01 | 2024-07-30 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-31 | 2024-07-29 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-30 | 2024-07-26 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-29 | 2024-07-25 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-26 | 2024-07-24 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-25 | 2024-07-23 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-24 | 2024-07-22 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-23 | 2024-07-19 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-22 | 2024-07-18 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-19 | 2024-07-17 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-18 | 2024-07-16 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-17 | 2024-07-15 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-16 | 2024-07-12 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-15 | 2024-07-11 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-12 | 2024-07-10 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-11 | 2024-07-09 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-10 | 2024-07-08 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-09 | 2024-07-05 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-08 | 2024-07-04 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-05 | 2024-07-03 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-04 | 2024-07-02 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-03 | 2024-06-28 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-07-02 | 2024-06-27 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-06-28 | 2024-06-26 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-06-27 | 2024-06-25 | 0.056 | 900,000 | +0 | 0.11% | 50,400 |
| 2024-06-26 | 2024-06-24 | 0.053 | 900,000 | +0 | 0.11% | 47,700 |
| 2024-06-25 | 2024-06-21 | 0.057 | 900,000 | +0 | 0.11% | 51,300 |
| 2024-06-24 | 2024-06-20 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2024-06-21 | 2024-06-19 | 0.057 | 900,000 | +0 | 0.11% | 51,300 |
| 2024-06-20 | 2024-06-18 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2024-06-19 | 2024-06-17 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2024-06-18 | 2024-06-14 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2024-06-17 | 2024-06-13 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2024-06-14 | 2024-06-12 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2024-06-13 | 2024-06-11 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2024-06-12 | 2024-06-07 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2024-06-11 | 2024-06-06 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2024-06-07 | 2024-06-05 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2024-06-06 | 2024-06-04 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2024-06-05 | 2024-06-03 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2024-06-04 | 2024-05-31 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2024-06-03 | 2024-05-30 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2024-05-31 | 2024-05-29 | 0.056 | 900,000 | +0 | 0.11% | 50,400 |
| 2024-05-30 | 2024-05-28 | 0.056 | 900,000 | +0 | 0.11% | 50,400 |
| 2024-05-29 | 2024-05-27 | 0.056 | 900,000 | +0 | 0.11% | 50,400 |
| 2024-05-28 | 2024-05-24 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2024-05-27 | 2024-05-23 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2024-05-24 | 2024-05-22 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2024-05-23 | 2024-05-21 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2024-05-22 | 2024-05-20 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2024-05-21 | 2024-05-17 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2024-05-20 | 2024-05-16 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2024-05-17 | 2024-05-14 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2024-05-16 | 2024-05-13 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2024-05-14 | 2024-05-10 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2024-05-13 | 2024-05-09 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2024-05-10 | 2024-05-08 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2024-05-09 | 2024-05-07 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2024-05-08 | 2024-05-06 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2024-05-07 | 2024-05-03 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2024-05-06 | 2024-05-02 | 0.068 | 900,000 | +0 | 0.11% | 61,200 |
| 2024-05-03 | 2024-04-30 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2024-05-02 | 2024-04-29 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2024-04-30 | 2024-04-26 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2024-04-29 | 2024-04-25 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2024-04-26 | 2024-04-24 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2024-04-25 | 2024-04-23 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2024-04-24 | 2024-04-22 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2024-04-23 | 2024-04-19 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2024-04-22 | 2024-04-18 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2024-04-19 | 2024-04-17 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2024-04-18 | 2024-04-16 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2024-04-17 | 2024-04-15 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2024-04-16 | 2024-04-12 | 0.071 | 900,000 | +0 | 0.11% | 63,900 |
| 2024-04-15 | 2024-04-11 | 0.069 | 900,000 | +0 | 0.11% | 62,100 |
| 2024-04-12 | 2024-04-10 | 0.069 | 900,000 | +0 | 0.11% | 62,100 |
| 2024-04-11 | 2024-04-09 | 0.069 | 900,000 | +0 | 0.11% | 62,100 |
| 2024-04-10 | 2024-04-08 | 0.069 | 900,000 | +0 | 0.11% | 62,100 |
| 2024-04-09 | 2024-04-05 | 0.071 | 900,000 | +0 | 0.11% | 63,900 |
| 2024-04-08 | 2024-04-03 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2024-04-05 | 2024-04-02 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2024-04-03 | 2024-03-28 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2024-04-02 | 2024-03-27 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2024-03-28 | 2024-03-26 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2024-03-27 | 2024-03-25 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2024-03-26 | 2024-03-22 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2024-03-25 | 2024-03-21 | 0.081 | 900,000 | +0 | 0.11% | 72,900 |
| 2024-03-22 | 2024-03-20 | 0.081 | 900,000 | +0 | 0.11% | 72,900 |
| 2024-03-21 | 2024-03-19 | 0.086 | 900,000 | +0 | 0.11% | 77,400 |
| 2024-03-20 | 2024-03-18 | 0.066 | 900,000 | +0 | 0.11% | 59,400 |
| 2024-03-19 | 2024-03-15 | 0.062 | 900,000 | +0 | 0.11% | 55,800 |
| 2024-03-18 | 2024-03-14 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2024-03-15 | 2024-03-13 | 0.101 | 900,000 | +0 | 0.11% | 90,900 |
| 2024-03-14 | 2024-03-12 | 0.069 | 900,000 | +0 | 0.11% | 62,100 |
| 2024-03-13 | 2024-03-11 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2024-03-12 | 2024-03-08 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2024-03-11 | 2024-03-07 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2024-03-08 | 2024-03-06 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2024-03-07 | 2024-03-05 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2024-03-06 | 2024-03-04 | 0.075 | 900,000 | +0 | 0.11% | 67,500 |
| 2024-03-05 | 2024-03-01 | 0.076 | 900,000 | +0 | 0.11% | 68,400 |
| 2024-03-04 | 2024-02-29 | 0.076 | 900,000 | +0 | 0.11% | 68,400 |
| 2024-03-01 | 2024-02-28 | 0.076 | 900,000 | +0 | 0.11% | 68,400 |
| 2024-02-29 | 2024-02-27 | 0.077 | 900,000 | +0 | 0.11% | 69,300 |
| 2024-02-28 | 2024-02-26 | 0.077 | 900,000 | +0 | 0.11% | 69,300 |
| 2024-02-27 | 2024-02-23 | 0.077 | 900,000 | +0 | 0.11% | 69,300 |
| 2024-02-26 | 2024-02-22 | 0.077 | 900,000 | +0 | 0.11% | 69,300 |
| 2024-02-23 | 2024-02-21 | 0.077 | 900,000 | +0 | 0.11% | 69,300 |
| 2024-02-22 | 2024-02-20 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2024-02-21 | 2024-02-19 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2024-02-20 | 2024-02-16 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2024-02-19 | 2024-02-15 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2024-02-16 | 2024-02-14 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2024-02-15 | 2024-02-09 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2024-02-14 | 2024-02-07 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2024-02-08 | 2024-02-06 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2024-02-07 | 2024-02-05 | 0.079 | 900,000 | +0 | 0.11% | 71,100 |
| 2024-02-06 | 2024-02-02 | 0.079 | 900,000 | +0 | 0.11% | 71,100 |
| 2024-02-05 | 2024-02-01 | 0.079 | 900,000 | +0 | 0.11% | 71,100 |
| 2024-02-02 | 2024-01-31 | 0.080 | 900,000 | +0 | 0.11% | 72,000 |
| 2024-02-01 | 2024-01-30 | 0.081 | 900,000 | +0 | 0.11% | 72,900 |
| 2024-01-31 | 2024-01-29 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2024-01-30 | 2024-01-26 | 0.079 | 900,000 | +0 | 0.11% | 71,100 |
| 2024-01-29 | 2024-01-25 | 0.079 | 900,000 | +0 | 0.11% | 71,100 |
| 2024-01-26 | 2024-01-24 | 0.080 | 900,000 | +0 | 0.11% | 72,000 |
| 2024-01-25 | 2024-01-23 | 0.080 | 900,000 | +0 | 0.11% | 72,000 |
| 2024-01-24 | 2024-01-22 | 0.080 | 900,000 | +0 | 0.11% | 72,000 |
| 2024-01-23 | 2024-01-19 | 0.080 | 900,000 | +0 | 0.11% | 72,000 |
| 2024-01-22 | 2024-01-18 | 0.081 | 900,000 | +0 | 0.11% | 72,900 |
| 2024-01-19 | 2024-01-17 | 0.081 | 900,000 | +0 | 0.11% | 72,900 |
| 2024-01-18 | 2024-01-16 | 0.083 | 900,000 | +0 | 0.11% | 74,700 |
| 2024-01-17 | 2024-01-15 | 0.083 | 900,000 | +0 | 0.11% | 74,700 |
| 2024-01-16 | 2024-01-12 | 0.084 | 900,000 | +0 | 0.11% | 75,600 |
| 2024-01-15 | 2024-01-11 | 0.073 | 900,000 | +0 | 0.11% | 65,700 |
| 2024-01-12 | 2024-01-10 | 0.074 | 900,000 | +0 | 0.11% | 66,600 |
| 2024-01-11 | 2024-01-09 | 0.074 | 900,000 | +0 | 0.11% | 66,600 |
| 2024-01-10 | 2024-01-08 | 0.074 | 900,000 | +0 | 0.11% | 66,600 |
| 2024-01-09 | 2024-01-05 | 0.074 | 900,000 | +0 | 0.11% | 66,600 |
| 2024-01-08 | 2024-01-04 | 0.074 | 900,000 | +0 | 0.11% | 66,600 |
| 2024-01-05 | 2024-01-03 | 0.074 | 900,000 | +0 | 0.11% | 66,600 |
| 2024-01-04 | 2024-01-02 | 0.074 | 900,000 | +0 | 0.11% | 66,600 |
| 2024-01-03 | 2023-12-29 | 0.074 | 900,000 | +0 | 0.11% | 66,600 |
| 2024-01-02 | 2023-12-28 | 0.075 | 900,000 | +0 | 0.11% | 67,500 |
| 2023-12-29 | 2023-12-27 | 0.075 | 900,000 | +0 | 0.11% | 67,500 |
| 2023-12-28 | 2023-12-22 | 0.075 | 900,000 | +0 | 0.11% | 67,500 |
| 2023-12-27 | 2023-12-21 | 0.075 | 900,000 | +0 | 0.11% | 67,500 |
| 2023-12-22 | 2023-12-20 | 0.075 | 900,000 | +0 | 0.11% | 67,500 |
| 2023-12-21 | 2023-12-19 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2023-12-20 | 2023-12-18 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2023-12-19 | 2023-12-15 | 0.077 | 900,000 | +0 | 0.11% | 69,300 |
| 2023-12-18 | 2023-12-14 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2023-12-15 | 2023-12-13 | 0.078 | 900,000 | +0 | 0.11% | 70,200 |
| 2023-12-14 | 2023-12-12 | 0.053 | 900,000 | +0 | 0.11% | 47,700 |
| 2023-12-13 | 2023-12-11 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2023-12-12 | 2023-12-08 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2023-12-11 | 2023-12-07 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2023-12-08 | 2023-12-06 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2023-12-07 | 2023-12-05 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2023-12-06 | 2023-12-04 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2023-12-05 | 2023-12-01 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2023-12-04 | 2023-11-30 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2023-12-01 | 2023-11-29 | 0.061 | 900,000 | +0 | 0.11% | 54,900 |
| 2023-11-30 | 2023-11-28 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2023-11-29 | 2023-11-27 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2023-11-28 | 2023-11-24 | 0.064 | 900,000 | +0 | 0.11% | 57,600 |
| 2023-11-27 | 2023-11-23 | 0.064 | 900,000 | +0 | 0.11% | 57,600 |
| 2023-11-24 | 2023-11-22 | 0.064 | 900,000 | +0 | 0.11% | 57,600 |
| 2023-11-23 | 2023-11-21 | 0.064 | 900,000 | +0 | 0.11% | 57,600 |
| 2023-11-22 | 2023-11-20 | 0.064 | 900,000 | +0 | 0.11% | 57,600 |
| 2023-11-21 | 2023-11-17 | 0.064 | 900,000 | +0 | 0.11% | 57,600 |
| 2023-11-20 | 2023-11-16 | 0.057 | 900,000 | +0 | 0.11% | 51,300 |
| 2023-11-17 | 2023-11-15 | 0.057 | 900,000 | +0 | 0.11% | 51,300 |
| 2023-11-16 | 2023-11-14 | 0.057 | 900,000 | +0 | 0.11% | 51,300 |
| 2023-11-15 | 2023-11-13 | 0.056 | 900,000 | +0 | 0.11% | 50,400 |
| 2023-11-14 | 2023-11-10 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2023-11-13 | 2023-11-09 | 0.065 | 900,000 | +0 | 0.11% | 58,500 |
| 2023-11-10 | 2023-11-08 | 0.069 | 900,000 | +0 | 0.11% | 62,100 |
| 2023-11-09 | 2023-11-07 | 0.069 | 900,000 | +0 | 0.11% | 62,100 |
| 2023-11-08 | 2023-11-06 | 0.069 | 900,000 | +0 | 0.11% | 62,100 |
| 2023-11-07 | 2023-11-03 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2023-11-06 | 2023-11-02 | 0.057 | 900,000 | +0 | 0.11% | 51,300 |
| 2023-11-03 | 2023-11-01 | 0.052 | 900,000 | +0 | 0.11% | 46,800 |
| 2023-11-02 | 2023-10-31 | 0.054 | 900,000 | +0 | 0.11% | 48,600 |
| 2023-11-01 | 2023-10-30 | 0.057 | 900,000 | +0 | 0.11% | 51,300 |
| 2023-10-31 | 2023-10-27 | 0.057 | 900,000 | +0 | 0.11% | 51,300 |
| 2023-10-30 | 2023-10-26 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2023-10-27 | 2023-10-25 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2023-10-26 | 2023-10-24 | 0.056 | 900,000 | +0 | 0.11% | 50,400 |
| 2023-10-25 | 2023-10-20 | 0.074 | 900,000 | +0 | 0.11% | 66,600 |
| 2023-10-24 | 2023-10-19 | 0.074 | 900,000 | +0 | 0.11% | 66,600 |
| 2023-10-20 | 2023-10-18 | 0.074 | 900,000 | +0 | 0.11% | 66,600 |
| 2023-10-19 | 2023-10-17 | 0.074 | 900,000 | +0 | 0.11% | 66,600 |
| 2023-10-18 | 2023-10-16 | 0.075 | 900,000 | +0 | 0.11% | 67,500 |
| 2023-10-17 | 2023-10-13 | 0.059 | 900,000 | +0 | 0.11% | 53,100 |
| 2023-10-16 | 2023-10-12 | 0.055 | 900,000 | +0 | 0.11% | 49,500 |
| 2023-10-13 | 2023-10-11 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2023-10-12 | 2023-10-10 | 0.060 | 900,000 | +0 | 0.11% | 54,000 |
| 2023-10-11 | 2023-10-09 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2023-10-10 | 2023-10-06 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2023-10-09 | 2023-10-05 | 0.058 | 900,000 | +0 | 0.11% | 52,200 |
| 2023-10-06 | 2023-10-04 | 0.064 | 900,000 | +0 | 0.11% | 57,600 |
| 2023-10-05 | 2023-10-03 | 0.064 | 900,000 | +0 | 0.11% | 57,600 |
| 2023-10-04 | 2023-09-29 | 0.064 | 900,000 | +0 | 0.11% | 57,600 |
| 2023-10-03 | 2023-09-28 | 0.061 | 900,000 | +0 | 0.11% | 54,900 |
| 2023-09-29 | 2023-09-27 | 0.061 | 900,000 | +0 | 0.11% | 54,900 |
| 2023-09-28 | 2023-09-26 | 0.061 | 900,000 | +0 | 0.11% | 54,900 |
| 2023-09-27 | 2023-09-25 | 0.061 | 900,000 | +0 | 0.11% | 54,900 |
| 2023-09-26 | 2023-09-22 | 0.076 | 900,000 | +0 | 0.11% | 68,400 |
| 2023-09-25 | 2023-09-21 | 0.076 | 900,000 | +0 | 0.11% | 68,400 |
| 2023-09-22 | 2023-09-20 | 0.077 | 900,000 | +0 | 0.11% | 69,300 |
| 2023-09-21 | 2023-09-19 | 0.077 | 900,000 | +0 | 0.11% | 69,300 |
| 2023-09-20 | 2023-09-18 | 0.077 | 900,000 | +0 | 0.11% | 69,300 |
| 2023-09-19 | 2023-09-15 | 0.082 | 900,000 | +0 | 0.11% | 73,800 |
| 2023-09-18 | 2023-09-14 | 0.086 | 900,000 | +0 | 0.11% | 77,400 |
| 2023-09-15 | 2023-09-13 | 0.098 | 900,000 | +0 | 0.11% | 88,200 |
| 2023-09-14 | 2023-09-12 | 0.070 | 900,000 | +0 | 0.11% | 63,000 |
| 2023-09-13 | 2023-09-11 | 0.064 | 900,000 | +0 | 0.11% | 57,600 |
| 2023-09-12 | 2023-09-07 | 0.064 | 900,000 | +0 | 0.11% | 57,600 |
| 2023-09-11 | 2023-09-06 | 0.069 | 900,000 | +0 | 0.11% | 62,100 |
| 2023-09-07 | 2023-09-05 | 0.063 | 900,000 | +0 | 0.11% | 56,700 |
| 2023-09-06 | 2023-09-04 | 0.061 | 900,000 | +0 | 0.11% | 54,900 |
| 2023-09-05 | 2023-08-31 | 0.074 | 900,000 | +0 | 0.11% | 66,600 |
| 2023-09-04 | 2023-08-30 | 0.073 | 900,000 | +0 | 0.11% | 65,700 |
| 2023-08-31 | 2023-08-29 | 0.073 | 900,000 | +0 | 0.11% | 65,700 |
| 2023-08-30 | 2023-08-28 | 0.085 | 900,000 | +0 | 0.11% | 76,500 |
| 2023-08-29 | 2023-08-25 | 0.085 | 900,000 | +0 | 0.11% | 76,500 |
| 2023-08-28 | 2023-08-24 | 0.085 | 900,000 | +0 | 0.11% | 76,500 |
| 2023-08-25 | 2023-08-23 | 0.081 | 900,000 | +0 | 0.11% | 72,900 |
| 2023-08-24 | 2023-08-22 | 0.076 | 900,000 | +0 | 0.11% | 68,400 |
| 2023-08-23 | 2023-08-21 | 0.082 | 900,000 | +0 | 0.11% | 73,800 |
| 2023-08-22 | 2023-08-18 | 0.081 | 900,000 | +0 | 0.11% | 72,900 |
| 2023-08-21 | 2023-08-17 | 0.076 | 900,000 | +0 | 0.11% | 68,400 |
| 2023-08-18 | 2023-08-16 | 0.080 | 900,000 | +0 | 0.11% | 72,000 |
| 2023-08-17 | 2023-08-15 | 0.079 | 900,000 | +0 | 0.11% | 71,100 |
| 2023-08-16 | 2023-08-14 | 0.084 | 900,000 | +0 | 0.11% | 75,600 |
| 2023-08-15 | 2023-08-11 | 0.090 | 900,000 | +0 | 0.11% | 81,000 |
| 2023-08-14 | 2023-08-10 | 0.090 | 900,000 | +0 | 0.11% | 81,000 |
| 2023-08-11 | 2023-08-09 | 0.090 | 900,000 | +0 | 0.11% | 81,000 |
| 2023-08-10 | 2023-08-08 | 0.090 | 900,000 | +0 | 0.11% | 81,000 |
| 2023-08-09 | 2023-08-07 | 0.090 | 900,000 | +0 | 0.11% | 81,000 |
| 2023-08-08 | 2023-08-04 | 0.090 | 900,000 | +0 | 0.11% | 81,000 |
| 2023-08-07 | 2023-08-03 | 0.084 | 900,000 | +0 | 0.11% | 75,600 |
| 2023-08-04 | 2023-08-02 | 0.084 | 900,000 | +0 | 0.11% | 75,600 |
| 2023-08-03 | 2023-08-01 | 0.084 | 900,000 | +0 | 0.11% | 75,600 |
| 2023-08-02 | 2023-07-31 | 0.084 | 900,000 | +0 | 0.11% | 75,600 |
| 2023-08-01 | 2023-07-28 | 0.090 | 900,000 | +0 | 0.11% | 81,000 |
| 2023-07-31 | 2023-07-27 | 0.094 | 900,000 | +0 | 0.11% | 84,600 |
| 2023-07-28 | 2023-07-26 | 0.098 | 900,000 | +0 | 0.11% | 88,200 |
| 2023-07-27 | 2023-07-25 | 0.098 | 900,000 | +0 | 0.11% | 88,200 |
| 2023-07-26 | 2023-07-24 | 0.098 | 900,000 | +0 | 0.11% | 88,200 |
| 2023-07-25 | 2023-07-21 | 0.098 | 900,000 | +0 | 0.11% | 88,200 |
| 2023-07-24 | 2023-07-20 | 0.098 | 900,000 | +0 | 0.11% | 88,200 |
| 2023-07-21 | 2023-07-19 | 0.100 | 900,000 | +0 | 0.11% | 90,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 900,000 | +0 | 0.11% | 90,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 900,000 | +0 | 0.11% | 90,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 900,000 | +0 | 0.11% | 90,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 900,000 | +0 | 0.11% | 90,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 900,000 | +0 | 0.11% | 90,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 900,000 | +0 | 0.11% | 90,000 |
| 2023-07-11 | 2023-07-07 | 0.100 | 900,000 | +0 | 0.11% | 90,000 |
| 2023-07-10 | 2023-07-06 | 0.097 | 900,000 | +0 | 0.11% | 87,300 |
| 2023-07-07 | 2023-07-05 | 0.097 | 900,000 | +0 | 0.11% | 87,300 |
| 2023-07-06 | 2023-07-04 | 0.137 | 900,000 | +0 | 0.11% | 123,300 |
| 2023-07-05 | 2023-07-03 | 0.135 | 900,000 | +0 | 0.11% | 121,500 |
| 2023-07-04 | 2023-06-30 | 0.103 | 900,000 | +0 | 0.11% | 92,700 |
| 2023-07-03 | 2023-06-29 | 0.110 | 900,000 | +0 | 0.11% | 99,000 |
| 2023-06-30 | 2023-06-28 | 0.123 | 900,000 | +0 | 0.11% | 110,700 |
| 2023-06-29 | 2023-06-27 | 0.123 | 900,000 | +0 | 0.11% | 110,700 |
| 2023-06-28 | 2023-06-26 | 0.123 | 900,000 | +0 | 0.11% | 110,700 |
| 2023-06-27 | 2023-06-23 | 0.123 | 900,000 | +0 | 0.11% | 110,700 |
| 2023-06-26 | 2023-06-21 | 0.123 | 900,000 | +0 | 0.11% | 110,700 |
| 2023-06-23 | 2023-06-20 | 0.123 | 900,000 | +0 | 0.11% | 110,700 |
| 2023-06-21 | 2023-06-19 | 0.123 | 900,000 | +0 | 0.11% | 110,700 |
| 2023-06-20 | 2023-06-16 | 0.123 | 900,000 | +0 | 0.11% | 110,700 |
| 2023-06-19 | 2023-06-15 | 0.110 | 900,000 | +0 | 0.11% | 99,000 |
| 2023-06-16 | 2023-06-14 | 0.110 | 900,000 | +0 | 0.11% | 99,000 |
| 2023-06-15 | 2023-06-13 | 0.110 | 900,000 | +0 | 0.11% | 99,000 |
| 2023-06-14 | 2023-06-12 | 0.110 | 900,000 | +0 | 0.11% | 99,000 |
| 2023-06-13 | 2023-06-09 | 0.103 | 900,000 | +0 | 0.11% | 92,700 |
| 2023-06-12 | 2023-06-08 | 0.103 | 900,000 | +0 | 0.11% | 92,700 |
| 2023-06-09 | 2023-06-07 | 0.103 | 900,000 | +0 | 0.11% | 92,700 |
| 2023-06-08 | 2023-06-06 | 0.103 | 900,000 | +0 | 0.11% | 92,700 |
| 2023-06-07 | 2023-06-05 | 0.103 | 900,000 | +0 | 0.11% | 92,700 |
| 2023-06-06 | 2023-06-02 | 0.103 | 900,000 | +0 | 0.11% | 92,700 |
| 2023-06-05 | 2023-06-01 | 0.103 | 900,000 | +0 | 0.11% | 92,700 |
| 2023-06-02 | 2023-05-31 | 0.103 | 900,000 | +0 | 0.11% | 92,700 |
| 2023-06-01 | 2023-05-30 | 0.086 | 900,000 | +0 | 0.11% | 77,400 |
| 2023-05-31 | 2023-05-29 | 0.085 | 900,000 | +0 | 0.11% | 76,500 |
| 2023-05-30 | 2023-05-25 | 0.103 | 900,000 | +0 | 0.11% | 92,700 |
| 2023-05-29 | 2023-05-24 | 0.087 | 900,000 | +0 | 0.11% | 78,300 |
| 2023-05-25 | 2023-05-23 | 0.096 | 900,000 | +0 | 0.11% | 86,400 |
| 2023-05-24 | 2023-05-22 | 0.097 | 900,000 | +0 | 0.11% | 87,300 |
| 2023-05-23 | 2023-05-19 | 0.092 | 900,000 | +0 | 0.11% | 82,800 |
| 2023-05-22 | 2023-05-18 | 0.090 | 900,000 | +0 | 0.11% | 81,000 |
| 2023-05-19 | 2023-05-17 | 0.093 | 900,000 | +0 | 0.11% | 83,700 |
| 2023-05-18 | 2023-05-16 | 0.089 | 900,000 | +0 | 0.11% | 80,100 |
| 2023-05-17 | 2023-05-15 | 0.089 | 900,000 | +0 | 0.11% | 80,100 |
| 2023-05-16 | 2023-05-12 | 0.091 | 900,000 | +0 | 0.11% | 81,900 |
| 2023-05-15 | 2023-05-11 | 0.091 | 900,000 | +0 | 0.11% | 81,900 |
| 2023-05-12 | 2023-05-10 | 0.130 | 900,000 | +0 | 0.11% | 117,000 |
| 2023-05-11 | 2023-05-09 | 0.145 | 900,000 | +0 | 0.11% | 130,500 |
| 2023-05-10 | 2023-05-08 | 0.145 | 900,000 | +0 | 0.11% | 130,500 |
| 2023-05-09 | 2023-05-05 | 0.145 | 900,000 | +0 | 0.11% | 130,500 |
| 2023-05-08 | 2023-05-04 | 0.130 | 900,000 | +0 | 0.11% | 117,000 |
| 2023-05-05 | 2023-05-03 | 0.130 | 900,000 | +0 | 0.11% | 117,000 |
| 2023-05-04 | 2023-05-02 | 0.130 | 900,000 | +0 | 0.11% | 117,000 |
| 2023-05-03 | 2023-04-28 | 0.130 | 900,000 | +0 | 0.11% | 117,000 |
| 2023-05-02 | 2023-04-27 | 0.130 | 900,000 | +0 | 0.11% | 117,000 |
| 2023-04-28 | 2023-04-26 | 0.115 | 900,000 | +0 | 0.11% | 103,500 |
| 2023-04-27 | 2023-04-25 | 0.130 | 900,000 | +0 | 0.11% | 117,000 |
| 2023-04-26 | 2023-04-24 | 0.138 | 900,000 | +0 | 0.11% | 124,200 |
| 2023-04-25 | 2023-04-21 | 0.138 | 900,000 | +0 | 0.11% | 124,200 |
| 2023-04-24 | 2023-04-20 | 0.140 | 900,000 | +0 | 0.11% | 126,000 |
| 2023-04-21 | 2023-04-19 | 0.140 | 900,000 | +0 | 0.11% | 126,000 |
| 2023-04-20 | 2023-04-18 | 0.135 | 900,000 | +0 | 0.11% | 121,500 |
| 2023-04-19 | 2023-04-17 | 0.131 | 900,000 | +0 | 0.11% | 117,900 |
| 2023-04-18 | 2023-04-14 | 0.130 | 900,000 | +0 | 0.11% | 117,000 |
| 2023-04-17 | 2023-04-13 | 0.132 | 900,000 | +0 | 0.11% | 118,800 |
| 2023-04-14 | 2023-04-12 | 0.132 | 900,000 | +0 | 0.11% | 118,800 |
| 2023-04-13 | 2023-04-11 | 0.133 | 900,000 | +0 | 0.11% | 119,700 |
| 2023-04-12 | 2023-04-06 | 0.139 | 900,000 | +0 | 0.11% | 125,100 |
| 2023-04-11 | 2023-04-04 | 0.140 | 900,000 | +0 | 0.11% | 126,000 |
| 2023-04-06 | 2023-04-03 | 0.127 | 900,000 | +0 | 0.11% | 114,300 |
| 2023-04-04 | 2023-03-31 | 0.127 | 900,000 | +0 | 0.11% | 114,300 |
| 2023-04-03 | 2023-03-30 | 0.130 | 900,000 | +0 | 0.11% | 117,000 |
| 2023-03-31 | 2023-03-29 | 0.134 | 900,000 | +0 | 0.11% | 120,600 |
| 2023-03-30 | 2023-03-28 | 0.123 | 900,000 | +0 | 0.11% | 110,700 |
| 2023-03-29 | 2023-03-27 | 0.130 | 900,000 | +0 | 0.11% | 117,000 |
| 2023-03-28 | 2023-03-24 | 0.131 | 900,000 | +0 | 0.11% | 117,900 |
| 2023-03-27 | 2023-03-23 | 0.131 | 900,000 | +0 | 0.11% | 117,900 |
| 2023-03-24 | 2023-03-22 | 0.130 | 900,000 | +0 | 0.11% | 117,000 |
| 2023-03-23 | 2023-03-21 | 0.130 | 900,000 | +0 | 0.11% | 117,000 |
| 2023-03-22 | 2023-03-20 | 0.130 | 900,000 | +0 | 0.11% | 117,000 |
| 2023-03-21 | 2023-03-17 | 0.131 | 900,000 | +0 | 0.11% | 117,900 |
| 2023-03-20 | 2023-03-16 | 0.138 | 900,000 | +0 | 0.11% | 124,200 |
| 2023-03-17 | 2023-03-15 | 0.138 | 900,000 | +0 | 0.11% | 124,200 |
| 2023-03-16 | 2023-03-14 | 0.138 | 900,000 | +0 | 0.11% | 124,200 |
| 2023-03-15 | 2023-03-13 | 0.138 | 900,000 | +0 | 0.11% | 124,200 |
| 2023-03-14 | 2023-03-10 | 0.138 | 900,000 | +0 | 0.11% | 124,200 |
| 2023-03-13 | 2023-03-09 | 0.148 | 900,000 | +0 | 0.11% | 133,200 |
| 2023-03-10 | 2023-03-08 | 0.148 | 900,000 | +0 | 0.11% | 133,200 |
| 2023-03-09 | 2023-03-07 | 0.143 | 900,000 | +0 | 0.11% | 128,700 |
| 2023-03-08 | 2023-03-06 | 0.143 | 900,000 | +0 | 0.11% | 128,700 |
| 2023-03-07 | 2023-03-03 | 0.160 | 900,000 | +0 | 0.11% | 144,000 |
| 2023-03-06 | 2023-03-02 | 0.160 | 900,000 | +0 | 0.11% | 144,000 |
| 2023-03-03 | 2023-03-01 | 0.148 | 900,000 | +0 | 0.11% | 133,200 |
| 2023-03-02 | 2023-02-28 | 0.170 | 900,000 | +0 | 0.11% | 153,000 |
| 2023-03-01 | 2023-02-27 | 0.145 | 900,000 | +0 | 0.11% | 130,500 |
| 2023-02-28 | 2023-02-24 | 0.139 | 900,000 | +0 | 0.11% | 125,100 |
| 2023-02-27 | 2023-02-23 | 0.140 | 900,000 | +0 | 0.11% | 126,000 |
| 2023-02-24 | 2023-02-22 | 0.140 | 900,000 | +0 | 0.11% | 126,000 |
| 2023-02-23 | 2023-02-21 | 0.147 | 900,000 | +0 | 0.11% | 132,300 |
| 2023-02-22 | 2023-02-20 | 0.147 | 900,000 | +0 | 0.11% | 132,300 |
| 2023-02-21 | 2023-02-17 | 0.148 | 900,000 | +0 | 0.11% | 133,200 |
| 2023-02-20 | 2023-02-16 | 0.148 | 900,000 | +0 | 0.11% | 133,200 |
| 2023-02-17 | 2023-02-15 | 0.148 | 900,000 | +0 | 0.11% | 133,200 |
| 2023-02-16 | 2023-02-14 | 0.160 | 900,000 | +0 | 0.11% | 144,000 |
| 2023-02-15 | 2023-02-13 | 0.170 | 900,000 | +0 | 0.11% | 153,000 |
| 2023-02-14 | 2023-02-10 | 0.170 | 900,000 | +0 | 0.11% | 153,000 |
| 2023-02-13 | 2023-02-09 | 0.172 | 900,000 | +0 | 0.11% | 154,800 |
| 2023-02-10 | 2023-02-08 | 0.172 | 900,000 | +0 | 0.11% | 154,800 |
| 2023-02-09 | 2023-02-07 | 0.173 | 900,000 | +0 | 0.11% | 155,700 |
| 2023-02-08 | 2023-02-06 | 0.173 | 900,000 | +0 | 0.11% | 155,700 |
| 2023-02-07 | 2023-02-03 | 0.173 | 900,000 | +0 | 0.11% | 155,700 |
| 2023-02-06 | 2023-02-02 | 0.173 | 900,000 | +0 | 0.11% | 155,700 |
| 2023-02-03 | 2023-02-01 | 0.173 | 900,000 | +0 | 0.11% | 155,700 |
| 2023-02-02 | 2023-01-31 | 0.174 | 900,000 | +0 | 0.11% | 156,600 |
| 2023-02-01 | 2023-01-30 | 0.175 | 900,000 | +0 | 0.11% | 157,500 |
| 2023-01-31 | 2023-01-27 | 0.175 | 900,000 | +0 | 0.11% | 157,500 |
| 2023-01-30 | 2023-01-26 | 0.175 | 900,000 | +0 | 0.11% | 157,500 |
| 2023-01-27 | 2023-01-20 | 0.175 | 900,000 | +0 | 0.11% | 157,500 |
| 2023-01-26 | 2023-01-19 | 0.175 | 900,000 | +0 | 0.11% | 157,500 |
| 2023-01-20 | 2023-01-18 | 0.175 | 900,000 | +0 | 0.11% | 157,500 |
| 2023-01-19 | 2023-01-17 | 0.179 | 900,000 | +0 | 0.11% | 161,100 |
| 2023-01-18 | 2023-01-16 | 0.179 | 900,000 | +0 | 0.11% | 161,100 |
| 2023-01-17 | 2023-01-13 | 0.180 | 900,000 | +0 | 0.11% | 162,000 |
| 2023-01-16 | 2023-01-12 | 0.180 | 900,000 | +0 | 0.11% | 162,000 |
| 2023-01-13 | 2023-01-11 | 0.180 | 900,000 | +0 | 0.11% | 162,000 |
| 2023-01-12 | 2023-01-10 | 0.180 | 900,000 | +0 | 0.11% | 162,000 |
| 2023-01-11 | 2023-01-09 | 0.180 | 900,000 | +0 | 0.11% | 162,000 |
| 2023-01-10 | 2023-01-06 | 0.180 | 900,000 | +0 | 0.11% | 162,000 |
| 2023-01-09 | 2023-01-05 | 0.180 | 900,000 | +0 | 0.11% | 162,000 |
| 2023-01-06 | 2023-01-04 | 0.180 | 900,000 | +0 | 0.11% | 162,000 |
| 2023-01-05 | 2023-01-03 | 0.180 | 900,000 | +0 | 0.11% | 162,000 |
| 2023-01-04 | 2022-12-30 | 0.180 | 900,000 | +0 | 0.11% | 162,000 |
| 2023-01-03 | 2022-12-29 | 0.180 | 900,000 | +0 | 0.11% | 162,000 |
| 2022-12-30 | 2022-12-28 | 0.180 | 900,000 | +0 | 0.11% | 162,000 |
| 2022-12-29 | 2022-12-23 | 0.180 | 900,000 | +0 | 0.11% | 162,000 |
| 2022-12-28 | 2022-12-22 | 0.182 | 900,000 | +0 | 0.11% | 163,800 |
| 2022-12-23 | 2022-12-21 | 0.185 | 900,000 | +0 | 0.11% | 166,500 |
| 2022-12-22 | 2022-12-20 | 0.188 | 900,000 | +0 | 0.11% | 169,200 |
| 2022-12-21 | 2022-12-19 | 0.190 | 900,000 | +0 | 0.11% | 171,000 |
| 2022-12-20 | 2022-12-16 | 0.190 | 900,000 | +0 | 0.11% | 171,000 |
| 2022-12-19 | 2022-12-15 | 0.190 | 900,000 | +0 | 0.11% | 171,000 |
| 2022-12-16 | 2022-12-14 | 0.195 | 900,000 | +0 | 0.11% | 175,500 |
| 2022-12-15 | 2022-12-13 | 0.195 | 900,000 | +0 | 0.11% | 175,500 |
| 2022-12-14 | 2022-12-12 | 0.184 | 900,000 | +0 | 0.11% | 165,600 |
| 2022-12-13 | 2022-12-09 | 0.185 | 900,000 | +0 | 0.11% | 166,500 |
| 2022-12-12 | 2022-12-08 | 0.187 | 900,000 | +0 | 0.11% | 168,300 |
| 2022-12-09 | 2022-12-07 | 0.187 | 900,000 | +0 | 0.11% | 168,300 |
| 2022-12-08 | 2022-12-06 | 0.187 | 900,000 | +0 | 0.11% | 168,300 |
| 2022-12-07 | 2022-12-05 | 0.190 | 900,000 | +0 | 0.11% | 171,000 |
| 2022-12-06 | 2022-12-02 | 0.190 | 900,000 | +0 | 0.11% | 171,000 |
| 2022-12-05 | 2022-12-01 | 0.190 | 900,000 | +0 | 0.11% | 171,000 |
| 2022-12-02 | 2022-11-30 | 0.158 | 900,000 | +0 | 0.11% | 142,200 |
| 2022-12-01 | 2022-11-29 | 0.145 | 900,000 | +0 | 0.11% | 130,500 |
| 2022-11-30 | 2022-11-28 | 0.145 | 900,000 | +0 | 0.11% | 130,500 |
| 2022-11-29 | 2022-11-25 | 0.150 | 900,000 | +0 | 0.11% | 135,000 |
| 2022-11-28 | 2022-11-24 | 0.155 | 900,000 | +0 | 0.11% | 139,500 |
| 2022-11-25 | 2022-11-23 | 0.155 | 900,000 | +0 | 0.11% | 139,500 |
| 2022-11-24 | 2022-11-22 | 0.155 | 900,000 | +0 | 0.11% | 139,500 |
| 2022-11-23 | 2022-11-21 | 0.155 | 900,000 | +0 | 0.11% | 139,500 |
| 2022-11-22 | 2022-11-18 | 0.155 | 900,000 | +0 | 0.11% | 139,500 |
| 2022-11-21 | 2022-11-17 | 0.155 | 900,000 | +0 | 0.11% | 139,500 |
| 2022-11-18 | 2022-11-16 | 0.160 | 900,000 | +0 | 0.11% | 144,000 |
| 2022-11-17 | 2022-11-15 | 0.151 | 900,000 | +0 | 0.11% | 135,900 |
| 2022-11-16 | 2022-11-14 | 0.152 | 900,000 | +0 | 0.11% | 136,800 |
| 2022-11-15 | 2022-11-11 | 0.158 | 900,000 | +0 | 0.11% | 142,200 |
| 2022-11-14 | 2022-11-10 | 0.139 | 900,000 | +0 | 0.11% | 125,100 |
| 2022-11-11 | 2022-11-09 | 0.140 | 900,000 | +0 | 0.11% | 126,000 |
| 2022-11-10 | 2022-11-08 | 0.141 | 900,000 | +0 | 0.11% | 126,900 |
| 2022-11-09 | 2022-11-07 | 0.142 | 900,000 | +0 | 0.11% | 127,800 |
| 2022-11-08 | 2022-11-04 | 0.143 | 900,000 | +0 | 0.11% | 128,700 |
| 2022-11-07 | 2022-11-03 | 0.147 | 900,000 | +0 | 0.11% | 132,300 |
| 2022-11-04 | 2022-11-02 | 0.148 | 900,000 | +0 | 0.11% | 133,200 |
| 2022-11-03 | 2022-11-01 | 0.153 | 900,000 | +0 | 0.11% | 137,700 |
| 2022-11-02 | 2022-10-31 | 0.160 | 900,000 | +0 | 0.11% | 144,000 |
| 2022-11-01 | 2022-10-28 | 0.168 | 900,000 | +0 | 0.11% | 151,200 |
| 2022-10-31 | 2022-10-27 | 0.175 | 900,000 | +0 | 0.11% | 157,500 |
| 2022-10-28 | 2022-10-26 | 0.176 | 900,000 | +0 | 0.11% | 158,400 |
| 2022-10-27 | 2022-10-25 | 0.169 | 900,000 | +0 | 0.11% | 152,100 |
| 2022-10-26 | 2022-10-24 | 0.177 | 900,000 | +0 | 0.11% | 159,300 |
| 2022-10-25 | 2022-10-21 | 0.190 | 900,000 | +0 | 0.11% | 171,000 |
| 2022-10-24 | 2022-10-20 | 0.194 | 900,000 | +0 | 0.11% | 174,600 |
| 2022-10-21 | 2022-10-19 | 0.194 | 900,000 | +0 | 0.11% | 174,600 |
| 2022-10-20 | 2022-10-18 | 0.194 | 900,000 | +0 | 0.11% | 174,600 |
| 2022-10-19 | 2022-10-17 | 0.194 | 900,000 | +0 | 0.11% | 174,600 |
| 2022-10-18 | 2022-10-14 | 0.194 | 900,000 | +0 | 0.11% | 174,600 |
| 2022-10-17 | 2022-10-13 | 0.194 | 900,000 | +0 | 0.11% | 174,600 |
| 2022-10-14 | 2022-10-12 | 0.194 | 900,000 | +0 | 0.11% | 174,600 |
| 2022-10-13 | 2022-10-11 | 0.194 | 900,000 | +0 | 0.11% | 174,600 |
| 2022-10-12 | 2022-10-10 | 0.185 | 900,000 | +0 | 0.11% | 166,500 |
| 2022-10-11 | 2022-10-07 | 0.186 | 900,000 | +0 | 0.11% | 167,400 |
| 2022-10-10 | 2022-10-06 | 0.188 | 900,000 | +0 | 0.11% | 169,200 |
| 2022-10-07 | 2022-10-05 | 0.191 | 900,000 | +0 | 0.11% | 171,900 |
| 2022-10-06 | 2022-10-03 | 0.188 | 900,000 | +0 | 0.11% | 169,200 |
| 2022-10-05 | 2022-09-30 | 0.195 | 900,000 | +0 | 0.11% | 175,500 |
| 2022-10-03 | 2022-09-29 | 0.185 | 900,000 | +0 | 0.11% | 166,500 |
| 2022-09-30 | 2022-09-28 | 0.191 | 900,000 | +0 | 0.11% | 171,900 |
| 2022-09-29 | 2022-09-27 | 0.194 | 900,000 | +0 | 0.11% | 174,600 |
| 2022-09-28 | 2022-09-26 | 0.194 | 900,000 | +0 | 0.11% | 174,600 |
| 2022-09-27 | 2022-09-23 | 0.199 | 900,000 | +0 | 0.11% | 179,100 |
| 2022-09-26 | 2022-09-22 | 0.188 | 900,000 | +0 | 0.11% | 169,200 |
| 2022-09-23 | 2022-09-21 | 0.188 | 900,000 | +0 | 0.11% | 169,200 |
| 2022-09-22 | 2022-09-20 | 0.200 | 900,000 | +0 | 0.11% | 180,000 |
| 2022-09-21 | 2022-09-19 | 0.202 | 900,000 | +0 | 0.11% | 181,800 |
| 2022-09-20 | 2022-09-16 | 0.207 | 900,000 | +0 | 0.11% | 186,300 |
| 2022-09-19 | 2022-09-15 | 0.210 | 900,000 | +0 | 0.11% | 189,000 |
| 2022-09-16 | 2022-09-14 | 0.230 | 900,000 | +0 | 0.11% | 207,000 |
| 2022-09-15 | 2022-09-13 | 0.215 | 900,000 | +0 | 0.11% | 193,500 |
| 2022-09-14 | 2022-09-09 | 0.230 | 900,000 | +0 | 0.11% | 207,000 |
| 2022-09-13 | 2022-09-08 | 0.217 | 900,000 | +0 | 0.11% | 195,300 |
| 2022-09-09 | 2022-09-07 | 0.217 | 900,000 | +0 | 0.11% | 195,300 |
| 2022-09-08 | 2022-09-06 | 0.217 | 900,000 | +0 | 0.11% | 195,300 |
| 2022-09-07 | 2022-09-05 | 0.217 | 900,000 | +0 | 0.11% | 195,300 |
| 2022-09-06 | 2022-09-02 | 0.217 | 900,000 | +0 | 0.11% | 195,300 |
| 2022-09-05 | 2022-09-01 | 0.217 | 900,000 | +0 | 0.11% | 195,300 |
| 2022-09-02 | 2022-08-31 | 0.210 | 900,000 | +0 | 0.11% | 189,000 |
| 2022-09-01 | 2022-08-30 | 0.223 | 900,000 | +0 | 0.11% | 200,700 |
| 2022-08-31 | 2022-08-29 | 0.226 | 900,000 | +0 | 0.11% | 203,400 |
| 2022-08-30 | 2022-08-26 | 0.227 | 900,000 | +0 | 0.11% | 204,300 |
| 2022-08-29 | 2022-08-25 | 0.227 | 900,000 | +0 | 0.11% | 204,300 |
| 2022-08-26 | 2022-08-24 | 0.227 | 900,000 | +0 | 0.11% | 204,300 |
| 2022-08-25 | 2022-08-23 | 0.230 | 900,000 | +0 | 0.11% | 207,000 |
| 2022-08-24 | 2022-08-22 | 0.230 | 900,000 | +0 | 0.11% | 207,000 |
| 2022-08-23 | 2022-08-19 | 0.230 | 900,000 | +0 | 0.11% | 207,000 |
| 2022-08-22 | 2022-08-18 | 0.230 | 900,000 | +0 | 0.11% | 207,000 |
| 2022-08-19 | 2022-08-17 | 0.230 | 900,000 | +0 | 0.11% | 207,000 |
| 2022-08-18 | 2022-08-16 | 0.230 | 900,000 | +0 | 0.11% | 207,000 |
| 2022-08-17 | 2022-08-15 | 0.230 | 900,000 | +0 | 0.11% | 207,000 |
| 2022-08-16 | 2022-08-12 | 0.230 | 900,000 | +0 | 0.11% | 207,000 |
| 2022-08-15 | 2022-08-11 | 0.212 | 900,000 | +0 | 0.11% | 190,800 |
| 2022-08-12 | 2022-08-10 | 0.217 | 900,000 | +0 | 0.11% | 195,300 |
| 2022-08-11 | 2022-08-09 | 0.229 | 900,000 | +0 | 0.11% | 206,100 |
| 2022-08-10 | 2022-08-08 | 0.229 | 900,000 | +0 | 0.11% | 206,100 |
| 2022-08-09 | 2022-08-05 | 0.229 | 900,000 | +0 | 0.11% | 206,100 |
| 2022-08-08 | 2022-08-04 | 0.230 | 900,000 | +0 | 0.11% | 207,000 |
| 2022-08-05 | 2022-08-03 | 0.230 | 900,000 | +0 | 0.11% | 207,000 |
| 2022-08-04 | 2022-08-02 | 0.230 | 900,000 | +0 | 0.11% | 207,000 |
| 2022-08-03 | 2022-08-01 | 0.230 | 900,000 | +0 | 0.11% | 207,000 |
| 2022-08-02 | 2022-07-29 | 0.230 | 900,000 | +0 | 0.11% | 207,000 |
| 2022-08-01 | 2022-07-28 | 0.231 | 900,000 | +0 | 0.11% | 207,900 |
| 2022-07-29 | 2022-07-27 | 0.231 | 900,000 | +0 | 0.11% | 207,900 |
| 2022-07-28 | 2022-07-26 | 0.231 | 900,000 | +0 | 0.11% | 207,900 |
| 2022-07-27 | 2022-07-25 | 0.232 | 900,000 | +0 | 0.11% | 208,800 |
| 2022-07-26 | 2022-07-22 | 0.228 | 900,000 | +0 | 0.11% | 205,200 |
| 2022-07-25 | 2022-07-21 | 0.228 | 900,000 | +0 | 0.11% | 205,200 |
| 2022-07-22 | 2022-07-20 | 0.233 | 900,000 | +0 | 0.11% | 209,700 |
| 2022-07-21 | 2022-07-19 | 0.233 | 900,000 | +0 | 0.11% | 209,700 |
| 2022-07-20 | 2022-07-18 | 0.224 | 900,000 | +0 | 0.11% | 201,600 |
| 2022-07-19 | 2022-07-15 | 0.248 | 900,000 | +0 | 0.11% | 223,200 |
| 2022-07-18 | 2022-07-14 | 0.248 | 900,000 | +0 | 0.11% | 223,200 |
| 2022-07-15 | 2022-07-13 | 0.248 | 900,000 | +0 | 0.11% | 223,200 |
| 2022-07-14 | 2022-07-12 | 0.248 | 900,000 | +0 | 0.11% | 223,200 |
| 2022-07-13 | 2022-07-11 | 0.260 | 900,000 | +0 | 0.11% | 234,000 |
| 2022-07-12 | 2022-07-08 | 0.260 | 900,000 | +0 | 0.11% | 234,000 |
| 2022-07-11 | 2022-07-07 | 0.260 | 900,000 | +0 | 0.11% | 234,000 |
| 2022-07-08 | 2022-07-06 | 0.260 | 900,000 | +0 | 0.11% | 234,000 |
| 2022-07-07 | 2022-07-05 | 0.260 | 900,000 | +0 | 0.11% | 234,000 |
| 2022-07-06 | 2022-07-04 | 0.260 | 900,000 | +0 | 0.11% | 234,000 |
| 2022-07-05 | 2022-06-30 | 0.240 | 900,000 | +0 | 0.11% | 216,000 |
| 2022-07-04 | 2022-06-29 | 0.255 | 900,000 | +0 | 0.11% | 229,500 |
| 2022-06-30 | 2022-06-28 | 0.260 | 900,000 | +0 | 0.11% | 234,000 |
| 2022-06-29 | 2022-06-27 | 0.260 | 900,000 | +0 | 0.11% | 234,000 |
| 2022-06-28 | 2022-06-24 | 0.280 | 900,000 | +0 | 0.11% | 252,000 |
| 2022-06-27 | 2022-06-23 | 0.285 | 900,000 | +0 | 0.11% | 256,500 |
| 2022-06-24 | 2022-06-22 | 0.285 | 900,000 | +0 | 0.11% | 256,500 |
| 2022-06-23 | 2022-06-21 | 0.285 | 900,000 | +0 | 0.11% | 256,500 |
| 2022-06-22 | 2022-06-20 | 0.285 | 900,000 | +0 | 0.11% | 256,500 |
| 2022-06-21 | 2022-06-17 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-06-20 | 2022-06-16 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-06-17 | 2022-06-15 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-06-16 | 2022-06-14 | 0.260 | 900,000 | +0 | 0.11% | 234,000 |
| 2022-06-15 | 2022-06-13 | 0.260 | 900,000 | +0 | 0.11% | 234,000 |
| 2022-06-14 | 2022-06-10 | 0.260 | 900,000 | +0 | 0.11% | 234,000 |
| 2022-06-13 | 2022-06-09 | 0.280 | 900,000 | +0 | 0.11% | 252,000 |
| 2022-06-10 | 2022-06-08 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2022-06-09 | 2022-06-07 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2022-06-08 | 2022-06-06 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2022-06-07 | 2022-06-02 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2022-06-06 | 2022-06-01 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2022-06-02 | 2022-05-31 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2022-06-01 | 2022-05-30 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-31 | 2022-05-27 | 0.255 | 900,000 | +0 | 0.11% | 229,500 |
| 2022-05-30 | 2022-05-26 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-27 | 2022-05-25 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-26 | 2022-05-24 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-25 | 2022-05-23 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-24 | 2022-05-20 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-23 | 2022-05-19 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-20 | 2022-05-18 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-19 | 2022-05-17 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-18 | 2022-05-16 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-17 | 2022-05-13 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-16 | 2022-05-12 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-13 | 2022-05-11 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-12 | 2022-05-10 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-11 | 2022-05-06 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-10 | 2022-05-05 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-06 | 2022-05-04 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-05 | 2022-05-03 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-05-04 | 2022-04-29 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2022-05-03 | 2022-04-28 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2022-04-29 | 2022-04-27 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2022-04-28 | 2022-04-26 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2022-04-27 | 2022-04-25 | 0.275 | 900,000 | +0 | 0.11% | 247,500 |
| 2022-04-26 | 2022-04-22 | 0.275 | 900,000 | +0 | 0.11% | 247,500 |
| 2022-04-25 | 2022-04-21 | 0.275 | 900,000 | +0 | 0.11% | 247,500 |
| 2022-04-22 | 2022-04-20 | 0.275 | 900,000 | +0 | 0.11% | 247,500 |
| 2022-04-21 | 2022-04-19 | 0.270 | 900,000 | +0 | 0.11% | 243,000 |
| 2022-04-20 | 2022-04-14 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-04-19 | 2022-04-13 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-04-14 | 2022-04-12 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-04-13 | 2022-04-11 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-04-12 | 2022-04-08 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-04-11 | 2022-04-07 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-04-08 | 2022-04-06 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-04-07 | 2022-04-04 | 0.310 | 900,000 | +0 | 0.11% | 279,000 |
| 2022-04-06 | 2022-04-01 | 0.310 | 900,000 | +0 | 0.11% | 279,000 |
| 2022-04-04 | 2022-03-31 | 0.310 | 900,000 | +0 | 0.11% | 279,000 |
| 2022-04-01 | 2022-03-30 | 0.285 | 900,000 | +0 | 0.11% | 256,500 |
| 2022-03-31 | 2022-03-29 | 0.275 | 900,000 | +0 | 0.11% | 247,500 |
| 2022-03-30 | 2022-03-28 | 0.275 | 900,000 | +0 | 0.11% | 247,500 |
| 2022-03-29 | 2022-03-25 | 0.275 | 900,000 | +0 | 0.11% | 247,500 |
| 2022-03-28 | 2022-03-24 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-03-25 | 2022-03-23 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-03-24 | 2022-03-22 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-03-22 | 2022-03-18 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-03-21 | 2022-03-17 | 0.310 | 900,000 | +0 | 0.11% | 279,000 |
| 2022-03-18 | 2022-03-16 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-03-17 | 2022-03-15 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-03-16 | 2022-03-14 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-03-15 | 2022-03-11 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-03-14 | 2022-03-10 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-03-11 | 2022-03-09 | 0.265 | 900,000 | +0 | 0.11% | 238,500 |
| 2022-03-10 | 2022-03-08 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-03-09 | 2022-03-07 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-03-08 | 2022-03-04 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-03-07 | 2022-03-03 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-03-04 | 2022-03-02 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-03-03 | 2022-03-01 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-03-02 | 2022-02-28 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-03-01 | 2022-02-25 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-02-28 | 2022-02-24 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-02-25 | 2022-02-23 | 0.305 | 900,000 | +0 | 0.11% | 274,500 |
| 2022-02-24 | 2022-02-22 | 0.310 | 900,000 | +0 | 0.11% | 279,000 |
| 2022-02-23 | 2022-02-21 | 0.310 | 900,000 | +0 | 0.11% | 279,000 |
| 2022-02-22 | 2022-02-18 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-02-21 | 2022-02-17 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-02-18 | 2022-02-16 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-02-17 | 2022-02-15 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-02-16 | 2022-02-14 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-02-15 | 2022-02-11 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2022-02-14 | 2022-02-10 | 0.320 | 900,000 | +0 | 0.11% | 288,000 |
| 2022-02-11 | 2022-02-09 | 0.320 | 900,000 | +0 | 0.11% | 288,000 |
| 2022-02-10 | 2022-02-08 | 0.320 | 900,000 | +0 | 0.11% | 288,000 |
| 2022-02-09 | 2022-02-07 | 0.345 | 900,000 | +0 | 0.11% | 310,500 |
| 2022-02-08 | 2022-02-04 | 0.345 | 900,000 | +0 | 0.11% | 310,500 |
| 2022-02-07 | 2022-01-31 | 0.345 | 900,000 | +0 | 0.11% | 310,500 |
| 2022-02-04 | 2022-01-27 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-01-28 | 2022-01-26 | 0.310 | 900,000 | +0 | 0.11% | 279,000 |
| 2022-01-27 | 2022-01-25 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-01-26 | 2022-01-24 | 0.345 | 900,000 | +0 | 0.11% | 310,500 |
| 2022-01-25 | 2022-01-21 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-01-24 | 2022-01-20 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-01-21 | 2022-01-19 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-01-20 | 2022-01-18 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-01-19 | 2022-01-17 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-01-18 | 2022-01-14 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-01-17 | 2022-01-13 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2022-01-14 | 2022-01-12 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2022-01-12 | 2022-01-10 | 0.320 | 900,000 | +0 | 0.11% | 288,000 |
| 2022-01-11 | 2022-01-07 | 0.325 | 900,000 | +0 | 0.11% | 292,500 |
| 2022-01-10 | 2022-01-06 | 0.325 | 900,000 | +0 | 0.11% | 292,500 |
| 2022-01-07 | 2022-01-05 | 0.325 | 900,000 | +0 | 0.11% | 292,500 |
| 2022-01-06 | 2022-01-04 | 0.330 | 900,000 | +0 | 0.11% | 297,000 |
| 2022-01-05 | 2022-01-03 | 0.330 | 900,000 | +0 | 0.11% | 297,000 |
| 2022-01-04 | 2021-12-31 | 0.330 | 900,000 | +0 | 0.11% | 297,000 |
| 2022-01-03 | 2021-12-29 | 0.330 | 900,000 | +0 | 0.11% | 297,000 |
| 2021-12-30 | 2021-12-28 | 0.325 | 900,000 | +0 | 0.11% | 292,500 |
| 2021-12-29 | 2021-12-24 | 0.325 | 900,000 | +0 | 0.11% | 292,500 |
| 2021-12-28 | 2021-12-22 | 0.305 | 900,000 | +0 | 0.11% | 274,500 |
| 2021-12-23 | 2021-12-21 | 0.305 | 900,000 | +0 | 0.11% | 274,500 |
| 2021-12-22 | 2021-12-20 | 0.315 | 900,000 | +0 | 0.11% | 283,500 |
| 2021-12-21 | 2021-12-17 | 0.315 | 900,000 | +0 | 0.11% | 283,500 |
| 2021-12-20 | 2021-12-16 | 0.315 | 900,000 | +0 | 0.11% | 283,500 |
| 2021-12-17 | 2021-12-15 | 0.355 | 900,000 | +0 | 0.11% | 319,500 |
| 2021-12-16 | 2021-12-14 | 0.355 | 900,000 | +0 | 0.11% | 319,500 |
| 2021-12-15 | 2021-12-13 | 0.360 | 900,000 | +0 | 0.11% | 324,000 |
| 2021-12-14 | 2021-12-10 | 0.360 | 900,000 | +0 | 0.11% | 324,000 |
| 2021-12-13 | 2021-12-09 | 0.360 | 900,000 | +0 | 0.11% | 324,000 |
| 2021-12-10 | 2021-12-08 | 0.360 | 900,000 | +0 | 0.11% | 324,000 |
| 2021-12-09 | 2021-12-07 | 0.360 | 900,000 | +0 | 0.11% | 324,000 |
| 2021-12-08 | 2021-12-06 | 0.360 | 900,000 | +0 | 0.11% | 324,000 |
| 2021-12-07 | 2021-12-03 | 0.375 | 900,000 | +0 | 0.11% | 337,500 |
| 2021-12-06 | 2021-12-02 | 0.385 | 900,000 | +0 | 0.11% | 346,500 |
| 2021-12-03 | 2021-12-01 | 0.365 | 900,000 | +0 | 0.11% | 328,500 |
| 2021-12-02 | 2021-11-30 | 0.365 | 900,000 | +0 | 0.11% | 328,500 |
| 2021-12-01 | 2021-11-29 | 0.370 | 900,000 | +0 | 0.11% | 333,000 |
| 2021-11-30 | 2021-11-26 | 0.375 | 900,000 | +0 | 0.11% | 337,500 |
| 2021-11-29 | 2021-11-25 | 0.375 | 900,000 | +0 | 0.11% | 337,500 |
| 2021-11-26 | 2021-11-24 | 0.380 | 900,000 | +0 | 0.11% | 342,000 |
| 2021-11-25 | 2021-11-23 | 0.385 | 900,000 | +0 | 0.11% | 346,500 |
| 2021-11-24 | 2021-11-22 | 0.385 | 900,000 | +0 | 0.11% | 346,500 |
| 2021-11-23 | 2021-11-19 | 0.385 | 900,000 | +0 | 0.11% | 346,500 |
| 2021-11-22 | 2021-11-18 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-11-19 | 2021-11-17 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-11-18 | 2021-11-16 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-11-17 | 2021-11-15 | 0.400 | 900,000 | +0 | 0.11% | 360,000 |
| 2021-11-16 | 2021-11-12 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-11-15 | 2021-11-11 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-11-12 | 2021-11-10 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-11-11 | 2021-11-09 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-11-10 | 2021-11-08 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-11-09 | 2021-11-05 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-11-08 | 2021-11-04 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-11-05 | 2021-11-03 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-11-04 | 2021-11-02 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-11-03 | 2021-11-01 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-11-02 | 2021-10-29 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-11-01 | 2021-10-28 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-10-29 | 2021-10-27 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-10-28 | 2021-10-26 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-10-27 | 2021-10-25 | 0.400 | 900,000 | +0 | 0.11% | 360,000 |
| 2021-10-26 | 2021-10-22 | 0.405 | 900,000 | +0 | 0.11% | 364,500 |
| 2021-10-25 | 2021-10-21 | 0.405 | 900,000 | +0 | 0.11% | 364,500 |
| 2021-10-22 | 2021-10-20 | 0.405 | 900,000 | +0 | 0.11% | 364,500 |
| 2021-10-21 | 2021-10-19 | 0.410 | 900,000 | +0 | 0.11% | 369,000 |
| 2021-10-20 | 2021-10-18 | 0.410 | 900,000 | +0 | 0.11% | 369,000 |
| 2021-10-19 | 2021-10-15 | 0.415 | 900,000 | +0 | 0.11% | 373,500 |
| 2021-10-18 | 2021-10-12 | 0.400 | 900,000 | +0 | 0.11% | 360,000 |
| 2021-10-15 | 2021-10-11 | 0.400 | 900,000 | +0 | 0.11% | 360,000 |
| 2021-10-12 | 2021-10-08 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-10-11 | 2021-10-07 | 0.400 | 900,000 | +0 | 0.11% | 360,000 |
| 2021-10-08 | 2021-10-06 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-10-07 | 2021-10-05 | 0.405 | 900,000 | +0 | 0.11% | 364,500 |
| 2021-10-06 | 2021-10-04 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-10-05 | 2021-09-30 | 0.370 | 900,000 | +0 | 0.11% | 333,000 |
| 2021-10-04 | 2021-09-29 | 0.370 | 900,000 | +0 | 0.11% | 333,000 |
| 2021-09-30 | 2021-09-28 | 0.355 | 900,000 | +0 | 0.11% | 319,500 |
| 2021-09-29 | 2021-09-27 | 0.350 | 900,000 | +0 | 0.11% | 315,000 |
| 2021-09-28 | 2021-09-24 | 0.330 | 900,000 | +0 | 0.11% | 297,000 |
| 2021-09-27 | 2021-09-23 | 0.350 | 900,000 | +0 | 0.11% | 315,000 |
| 2021-09-24 | 2021-09-21 | 0.305 | 900,000 | +0 | 0.11% | 274,500 |
| 2021-09-23 | 2021-09-20 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2021-09-21 | 2021-09-17 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2021-09-20 | 2021-09-16 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-09-17 | 2021-09-15 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2021-09-16 | 2021-09-14 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2021-09-15 | 2021-09-13 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2021-09-14 | 2021-09-10 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2021-09-13 | 2021-09-09 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2021-09-10 | 2021-09-08 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2021-09-09 | 2021-09-07 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2021-09-08 | 2021-09-06 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2021-09-07 | 2021-09-03 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2021-09-06 | 2021-09-02 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2021-09-03 | 2021-09-01 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-09-02 | 2021-08-31 | 0.310 | 900,000 | +0 | 0.11% | 279,000 |
| 2021-09-01 | 2021-08-30 | 0.310 | 900,000 | +0 | 0.11% | 279,000 |
| 2021-08-31 | 2021-08-27 | 0.320 | 900,000 | +0 | 0.11% | 288,000 |
| 2021-08-30 | 2021-08-26 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-08-27 | 2021-08-25 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-08-26 | 2021-08-24 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-08-25 | 2021-08-23 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2021-08-24 | 2021-08-20 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2021-08-23 | 2021-08-19 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2021-08-20 | 2021-08-18 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2021-08-19 | 2021-08-17 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-08-18 | 2021-08-16 | 0.305 | 900,000 | +0 | 0.11% | 274,500 |
| 2021-08-17 | 2021-08-13 | 0.320 | 900,000 | +0 | 0.11% | 288,000 |
| 2021-08-16 | 2021-08-12 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-08-13 | 2021-08-11 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-08-12 | 2021-08-10 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-08-11 | 2021-08-09 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-08-10 | 2021-08-06 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-08-09 | 2021-08-05 | 0.310 | 900,000 | +0 | 0.11% | 279,000 |
| 2021-08-06 | 2021-08-04 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2021-08-05 | 2021-08-03 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-08-04 | 2021-08-02 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-08-03 | 2021-07-30 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-08-02 | 2021-07-29 | 0.305 | 900,000 | +0 | 0.11% | 274,500 |
| 2021-07-30 | 2021-07-28 | 0.305 | 900,000 | +0 | 0.11% | 274,500 |
| 2021-07-29 | 2021-07-27 | 0.290 | 900,000 | +0 | 0.11% | 261,000 |
| 2021-07-28 | 2021-07-26 | 0.315 | 900,000 | +0 | 0.11% | 283,500 |
| 2021-07-27 | 2021-07-23 | 0.320 | 900,000 | +0 | 0.11% | 288,000 |
| 2021-07-26 | 2021-07-22 | 0.305 | 900,000 | +0 | 0.11% | 274,500 |
| 2021-07-23 | 2021-07-21 | 0.305 | 900,000 | +0 | 0.11% | 274,500 |
| 2021-07-22 | 2021-07-20 | 0.310 | 900,000 | +0 | 0.11% | 279,000 |
| 2021-07-21 | 2021-07-19 | 0.305 | 900,000 | +0 | 0.11% | 274,500 |
| 2021-07-20 | 2021-07-16 | 0.310 | 900,000 | +0 | 0.11% | 279,000 |
| 2021-07-19 | 2021-07-15 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-07-16 | 2021-07-14 | 0.315 | 900,000 | +0 | 0.11% | 283,500 |
| 2021-07-15 | 2021-07-13 | 0.330 | 900,000 | +0 | 0.11% | 297,000 |
| 2021-07-14 | 2021-07-12 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-07-13 | 2021-07-09 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-07-12 | 2021-07-08 | 0.300 | 900,000 | +0 | 0.11% | 270,000 |
| 2021-07-09 | 2021-07-07 | 0.305 | 900,000 | +0 | 0.11% | 274,500 |
| 2021-07-08 | 2021-07-06 | 0.310 | 900,000 | +0 | 0.11% | 279,000 |
| 2021-07-07 | 2021-07-05 | 0.310 | 900,000 | +0 | 0.11% | 279,000 |
| 2021-07-06 | 2021-07-02 | 0.315 | 900,000 | +0 | 0.11% | 283,500 |
| 2021-07-05 | 2021-06-30 | 0.315 | 900,000 | +0 | 0.11% | 283,500 |
| 2021-07-02 | 2021-06-29 | 0.320 | 900,000 | +0 | 0.11% | 288,000 |
| 2021-06-30 | 2021-06-28 | 0.320 | 900,000 | +0 | 0.11% | 288,000 |
| 2021-06-29 | 2021-06-25 | 0.320 | 900,000 | +0 | 0.11% | 288,000 |
| 2021-06-28 | 2021-06-24 | 0.330 | 900,000 | +0 | 0.11% | 297,000 |
| 2021-06-25 | 2021-06-23 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2021-06-24 | 2021-06-22 | 0.330 | 900,000 | +0 | 0.11% | 297,000 |
| 2021-06-23 | 2021-06-21 | 0.330 | 900,000 | +0 | 0.11% | 297,000 |
| 2021-06-22 | 2021-06-18 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2021-06-21 | 2021-06-17 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2021-06-18 | 2021-06-16 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2021-06-17 | 2021-06-15 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2021-06-16 | 2021-06-11 | 0.345 | 900,000 | +0 | 0.11% | 310,500 |
| 2021-06-15 | 2021-06-10 | 0.325 | 900,000 | +0 | 0.11% | 292,500 |
| 2021-06-11 | 2021-06-09 | 0.295 | 900,000 | +0 | 0.11% | 265,500 |
| 2021-06-10 | 2021-06-08 | 0.340 | 900,000 | +0 | 0.11% | 306,000 |
| 2021-06-09 | 2021-06-07 | 0.380 | 900,000 | +0 | 0.11% | 342,000 |
| 2021-06-08 | 2021-06-04 | 0.380 | 900,000 | +0 | 0.11% | 342,000 |
| 2021-06-07 | 2021-06-03 | 0.380 | 900,000 | +0 | 0.11% | 342,000 |
| 2021-06-04 | 2021-06-02 | 0.360 | 900,000 | +0 | 0.11% | 324,000 |
| 2021-06-03 | 2021-06-01 | 0.360 | 900,000 | +0 | 0.11% | 324,000 |
| 2021-06-02 | 2021-05-31 | 0.350 | 900,000 | +0 | 0.11% | 315,000 |
| 2021-06-01 | 2021-05-28 | 0.350 | 900,000 | +0 | 0.11% | 315,000 |
| 2021-05-31 | 2021-05-27 | 0.315 | 900,000 | +0 | 0.11% | 283,500 |
| 2021-05-28 | 2021-05-26 | 0.350 | 900,000 | +0 | 0.11% | 315,000 |
| 2021-05-27 | 2021-05-25 | 0.350 | 900,000 | +0 | 0.11% | 315,000 |
| 2021-05-26 | 2021-05-24 | 0.350 | 900,000 | +0 | 0.11% | 315,000 |
| 2021-05-25 | 2021-05-21 | 0.350 | 900,000 | +0 | 0.11% | 315,000 |
| 2021-05-24 | 2021-05-20 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2021-05-21 | 2021-05-18 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2021-05-20 | 2021-05-17 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2021-05-18 | 2021-05-14 | 0.345 | 900,000 | +0 | 0.11% | 310,500 |
| 2021-05-17 | 2021-05-13 | 0.330 | 900,000 | +0 | 0.11% | 297,000 |
| 2021-05-14 | 2021-05-12 | 0.330 | 900,000 | +0 | 0.11% | 297,000 |
| 2021-05-13 | 2021-05-11 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2021-05-12 | 2021-05-10 | 0.320 | 900,000 | +0 | 0.11% | 288,000 |
| 2021-05-11 | 2021-05-07 | 0.330 | 900,000 | +0 | 0.11% | 297,000 |
| 2021-05-10 | 2021-05-06 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2021-05-07 | 2021-05-05 | 0.330 | 900,000 | +0 | 0.11% | 297,000 |
| 2021-05-06 | 2021-05-04 | 0.335 | 900,000 | +0 | 0.11% | 301,500 |
| 2021-05-05 | 2021-05-03 | 0.340 | 900,000 | +0 | 0.11% | 306,000 |
| 2021-05-04 | 2021-04-30 | 0.375 | 900,000 | +0 | 0.11% | 337,500 |
| 2021-05-03 | 2021-04-29 | 0.375 | 900,000 | +0 | 0.11% | 337,500 |
| 2021-04-30 | 2021-04-28 | 0.345 | 900,000 | +0 | 0.11% | 310,500 |
| 2021-04-29 | 2021-04-27 | 0.370 | 900,000 | +0 | 0.11% | 333,000 |
| 2021-04-28 | 2021-04-26 | 0.355 | 900,000 | +0 | 0.11% | 319,500 |
| 2021-04-27 | 2021-04-23 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-04-26 | 2021-04-22 | 0.355 | 900,000 | +0 | 0.11% | 319,500 |
| 2021-04-23 | 2021-04-21 | 0.355 | 900,000 | +0 | 0.11% | 319,500 |
| 2021-04-22 | 2021-04-20 | 0.355 | 900,000 | +0 | 0.11% | 319,500 |
| 2021-04-21 | 2021-04-19 | 0.355 | 900,000 | +0 | 0.11% | 319,500 |
| 2021-04-20 | 2021-04-16 | 0.410 | 900,000 | +0 | 0.11% | 369,000 |
| 2021-04-19 | 2021-04-15 | 0.430 | 900,000 | +0 | 0.11% | 387,000 |
| 2021-04-16 | 2021-04-14 | 0.360 | 900,000 | +0 | 0.11% | 324,000 |
| 2021-04-15 | 2021-04-13 | 0.370 | 900,000 | +0 | 0.11% | 333,000 |
| 2021-04-14 | 2021-04-12 | 0.345 | 900,000 | +0 | 0.11% | 310,500 |
| 2021-04-13 | 2021-04-09 | 0.345 | 900,000 | +0 | 0.11% | 310,500 |
| 2021-04-12 | 2021-04-08 | 0.350 | 900,000 | +0 | 0.11% | 315,000 |
| 2021-04-09 | 2021-04-07 | 0.355 | 900,000 | +0 | 0.11% | 319,500 |
| 2021-04-08 | 2021-04-01 | 0.355 | 900,000 | +0 | 0.11% | 319,500 |
| 2021-04-07 | 2021-03-31 | 0.370 | 900,000 | +0 | 0.11% | 333,000 |
| 2021-04-01 | 2021-03-30 | 0.375 | 900,000 | +0 | 0.11% | 337,500 |
| 2021-03-31 | 2021-03-29 | 0.375 | 900,000 | +0 | 0.11% | 337,500 |
| 2021-03-30 | 2021-03-26 | 0.380 | 900,000 | +0 | 0.11% | 342,000 |
| 2021-03-29 | 2021-03-25 | 0.375 | 900,000 | +0 | 0.11% | 337,500 |
| 2021-03-26 | 2021-03-24 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-03-25 | 2021-03-23 | 0.385 | 900,000 | +0 | 0.11% | 346,500 |
| 2021-03-24 | 2021-03-22 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-03-23 | 2021-03-19 | 0.380 | 900,000 | +0 | 0.11% | 342,000 |
| 2021-03-22 | 2021-03-18 | 0.380 | 900,000 | +0 | 0.11% | 342,000 |
| 2021-03-19 | 2021-03-17 | 0.380 | 900,000 | +0 | 0.11% | 342,000 |
| 2021-03-18 | 2021-03-16 | 0.380 | 900,000 | +0 | 0.11% | 342,000 |
| 2021-03-17 | 2021-03-15 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-03-16 | 2021-03-12 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-03-15 | 2021-03-11 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-03-12 | 2021-03-10 | 0.380 | 900,000 | +0 | 0.11% | 342,000 |
| 2021-03-11 | 2021-03-09 | 0.380 | 900,000 | +0 | 0.11% | 342,000 |
| 2021-03-10 | 2021-03-08 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-03-09 | 2021-03-05 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-03-08 | 2021-03-04 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-03-05 | 2021-03-03 | 0.400 | 900,000 | +0 | 0.11% | 360,000 |
| 2021-03-04 | 2021-03-02 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-03-03 | 2021-03-01 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-03-02 | 2021-02-26 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-03-01 | 2021-02-25 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-02-26 | 2021-02-24 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-02-25 | 2021-02-23 | 0.405 | 900,000 | +0 | 0.11% | 364,500 |
| 2021-02-24 | 2021-02-22 | 0.410 | 900,000 | +0 | 0.11% | 369,000 |
| 2021-02-23 | 2021-02-19 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-02-22 | 2021-02-18 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-02-19 | 2021-02-17 | 0.365 | 900,000 | +0 | 0.11% | 328,500 |
| 2021-02-18 | 2021-02-16 | 0.370 | 900,000 | +0 | 0.11% | 333,000 |
| 2021-02-17 | 2021-02-11 | 0.365 | 900,000 | +0 | 0.11% | 328,500 |
| 2021-02-16 | 2021-02-09 | 0.370 | 900,000 | +0 | 0.11% | 333,000 |
| 2021-02-10 | 2021-02-08 | 0.375 | 900,000 | +0 | 0.11% | 337,500 |
| 2021-02-09 | 2021-02-05 | 0.340 | 900,000 | +0 | 0.11% | 306,000 |
| 2021-02-08 | 2021-02-04 | 0.340 | 900,000 | +0 | 0.11% | 306,000 |
| 2021-02-05 | 2021-02-03 | 0.340 | 900,000 | +0 | 0.11% | 306,000 |
| 2021-02-04 | 2021-02-02 | 0.330 | 900,000 | +0 | 0.11% | 297,000 |
| 2021-02-03 | 2021-02-01 | 0.345 | 900,000 | +0 | 0.11% | 310,500 |
| 2021-02-02 | 2021-01-29 | 0.350 | 900,000 | +0 | 0.11% | 315,000 |
| 2021-02-01 | 2021-01-28 | 0.385 | 900,000 | +0 | 0.11% | 346,500 |
| 2021-01-29 | 2021-01-27 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-01-28 | 2021-01-26 | 0.385 | 900,000 | +0 | 0.11% | 346,500 |
| 2021-01-27 | 2021-01-25 | 0.400 | 900,000 | +0 | 0.11% | 360,000 |
| 2021-01-26 | 2021-01-22 | 0.400 | 900,000 | +0 | 0.11% | 360,000 |
| 2021-01-25 | 2021-01-21 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-01-22 | 2021-01-20 | 0.400 | 900,000 | +0 | 0.11% | 360,000 |
| 2021-01-21 | 2021-01-19 | 0.400 | 900,000 | +0 | 0.11% | 360,000 |
| 2021-01-20 | 2021-01-18 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2021-01-19 | 2021-01-15 | 0.400 | 900,000 | +0 | 0.11% | 360,000 |
| 2021-01-18 | 2021-01-14 | 0.410 | 900,000 | +0 | 0.11% | 369,000 |
| 2021-01-15 | 2021-01-13 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-01-14 | 2021-01-12 | 0.415 | 900,000 | +0 | 0.11% | 373,500 |
| 2021-01-13 | 2021-01-11 | 0.410 | 900,000 | +0 | 0.11% | 369,000 |
| 2021-01-12 | 2021-01-08 | 0.400 | 900,000 | +0 | 0.11% | 360,000 |
| 2021-01-11 | 2021-01-07 | 0.395 | 900,000 | +0 | 0.11% | 355,500 |
| 2021-01-08 | 2021-01-06 | 0.400 | 900,000 | +0 | 0.11% | 360,000 |
| 2021-01-07 | 2021-01-05 | 0.410 | 900,000 | +0 | 0.11% | 369,000 |
| 2021-01-06 | 2021-01-04 | 0.400 | 900,000 | +0 | 0.11% | 360,000 |
| 2021-01-05 | 2020-12-31 | 0.405 | 900,000 | +0 | 0.11% | 364,500 |
| 2021-01-04 | 2020-12-29 | 0.390 | 900,000 | +0 | 0.11% | 351,000 |
| 2020-12-30 | 2020-12-28 | 0.410 | 900,000 | +0 | 0.11% | 369,000 |
| 2020-12-29 | 2020-12-24 | 0.435 | 900,000 | +0 | 0.11% | 391,500 |
| 2020-12-28 | 2020-12-22 | 0.430 | 900,000 | +0 | 0.11% | 387,000 |
| 2020-12-23 | 2020-12-21 | 0.445 | 900,000 | +0 | 0.11% | 400,500 |
| 2020-12-22 | 2020-12-18 | 0.445 | 900,000 | +0 | 0.11% | 400,500 |
| 2020-12-21 | 2020-12-17 | 0.420 | 900,000 | +0 | 0.11% | 378,000 |
| 2020-12-18 | 2020-12-16 | 0.415 | 900,000 | +0 | 0.11% | 373,500 |
| 2020-12-17 | 2020-12-15 | 0.410 | 900,000 | +0 | 0.11% | 369,000 |
| 2020-12-16 | 2020-12-14 | 0.410 | 900,000 | +0 | 0.11% | 369,000 |
| 2020-12-15 | 2020-12-11 | 0.410 | 900,000 | +0 | 0.11% | 369,000 |
| 2020-12-14 | 2020-12-10 | 0.410 | 900,000 | +0 | 0.11% | 369,000 |
| 2020-12-11 | 2020-12-09 | 0.415 | 900,000 | +0 | 0.11% | 373,500 |
| 2020-12-10 | 2020-12-08 | 0.415 | 900,000 | +0 | 0.11% | 373,500 |
| 2020-12-09 | 2020-12-07 | 0.405 | 900,000 | +0 | 0.11% | 364,500 |
| 2020-12-08 | 2020-12-04 | 0.410 | 900,000 | +0 | 0.11% | 369,000 |
| 2020-12-07 | 2020-12-03 | 0.420 | 900,000 | +0 | 0.11% | 378,000 |
| 2020-12-04 | 2020-12-02 | 0.420 | 900,000 | +0 | 0.11% | 378,000 |
| 2020-12-03 | 2020-12-01 | 0.430 | 900,000 | +0 | 0.11% | 387,000 |
| 2020-12-02 | 2020-11-30 | 0.430 | 900,000 | +0 | 0.11% | 387,000 |
| 2020-12-01 | 2020-11-27 | 0.430 | 900,000 | +0 | 0.11% | 387,000 |
| 2020-11-30 | 2020-11-26 | 0.440 | 900,000 | +0 | 0.11% | 396,000 |
| 2020-11-27 | 2020-11-25 | 0.440 | 900,000 | +0 | 0.11% | 396,000 |
| 2020-11-26 | 2020-11-24 | 0.430 | 900,000 | +0 | 0.11% | 387,000 |
| 2020-11-25 | 2020-11-23 | 0.440 | 900,000 | +0 | 0.11% | 396,000 |
| 2020-11-24 | 2020-11-20 | 0.440 | 900,000 | +0 | 0.11% | 396,000 |
| 2020-11-23 | 2020-11-19 | 0.460 | 900,000 | +0 | 0.11% | 414,000 |
| 2020-11-20 | 2020-11-18 | 0.440 | 900,000 | +0 | 0.11% | 396,000 |
| 2020-11-19 | 2020-11-17 | 0.440 | 900,000 | +0 | 0.11% | 396,000 |
| 2020-11-18 | 2020-11-16 | 0.405 | 900,000 | +0 | 0.11% | 364,500 |
| 2020-11-17 | 2020-11-13 | 0.430 | 900,000 | +0 | 0.11% | 387,000 |
| 2020-11-16 | 2020-11-12 | 0.460 | 900,000 | +50,000 | 0.11% | 414,000 |
| 2020-06-18 | 2020-06-16 | 0.530 | 850,000 | +50,000 | 0.11% | 450,500 |
| 2020-06-17 | 2020-06-15 | 0.600 | 800,000 | +100,000 | 0.10% | 480,000 |
| 2020-06-16 | 2020-06-12 | 0.600 | 700,000 | -240,000 | 0.09% | 420,000 |
| 2020-06-15 | 2020-06-11 | 0.560 | 940,000 | -160,000 | 0.12% | 526,400 |
| 2020-06-12 | 2020-06-10 | 0.530 | 1,100,000 | +205,000 | 0.14% | 583,000 |
| 2020-06-11 | 2020-06-09 | 0.520 | 895,000 | +195,000 | 0.11% | 465,400 |
| 2020-06-10 | 2020-06-08 | 0.475 | 700,000 | +40,000 | 0.09% | 332,500 |
| 2020-04-09 | 2020-04-07 | 0.300 | 660,000 | -100,000 | 0.08% | 198,000 |
| 2020-04-07 | 2020-04-03 | 0.285 | 760,000 | +100,000 | 0.09% | 216,600 |
| 2020-03-17 | 2020-03-13 | 0.500 | 660,000 | -205,000 | 0.08% | 330,000 |
| 2020-03-16 | 2020-03-12 | 0.460 | 865,000 | +5,000 | 0.11% | 397,900 |
| 2020-03-09 | 2020-03-05 | 0.440 | 860,000 | +200,000 | 0.11% | 378,400 |
| 2020-02-10 | 2020-02-06 | 0.520 | 660,000 | -50,000 | 0.08% | 343,200 |
| 2020-02-07 | 2020-02-05 | 0.530 | 710,000 | -150,000 | 0.09% | 376,300 |
| 2020-02-06 | 2020-02-04 | 0.520 | 860,000 | +200,000 | 0.11% | 447,200 |
| 2020-02-05 | 2020-02-03 | 0.540 | 660,000 | -240,000 | 0.08% | 356,400 |
| 2020-02-04 | 2020-01-31 | 0.530 | 900,000 | +240,000 | 0.11% | 477,000 |
| 2020-01-30 | 2020-01-24 | 0.540 | 660,000 | -10,000 | 0.08% | 356,400 |
| 2020-01-29 | 2020-01-22 | 0.520 | 670,000 | +10,000 | 0.08% | 348,400 |
| 2020-01-22 | 2020-01-20 | 0.520 | 660,000 | -200,000 | 0.08% | 343,200 |
| 2020-01-21 | 2020-01-17 | 0.495 | 860,000 | +200,000 | 0.11% | 425,700 |
| 2020-01-14 | 2020-01-10 | 0.560 | 660,000 | -200,000 | 0.08% | 369,600 |
| 2020-01-13 | 2020-01-09 | 0.530 | 860,000 | +200,000 | 0.11% | 455,800 |
| 2019-12-18 | 2019-12-16 | 0.510 | 660,000 | +660,000 | 0.08% | 336,600 |
| 2019-11-14 | 2019-11-12 | 0.300 | 0 | -300,000 | ||
| 2019-10-29 | 2019-10-25 | 0.225 | 300,000 | +300,000 | 0.04% | 67,500 |
| 2019-06-13 | 2019-06-11 | 0.260 | 0 | -400,000 | ||
| 2019-06-06 | 2019-06-04 | 0.240 | 400,000 | +155,000 | 0.05% | 96,000 |
| 2019-06-05 | 2019-06-03 | 0.275 | 245,000 | +245,000 | 0.03% | 67,375 |
| 2018-12-07 | 2018-12-05 | 0.640 | 0 | -300,000 | ||
| 2018-12-06 | 2018-12-04 | 0.640 | 300,000 | +300,000 | 0.04% | 192,000 |
| 2017-09-22 | 2017-09-20 | 0.650 | 0 | -140,000 | ||
| 2017-09-20 | 2017-09-18 | 0.660 | 140,000 | -30,000 | 0.02% | 92,400 |
| 2017-09-19 | 2017-09-15 | 0.660 | 170,000 | +170,000 | 0.02% | 112,200 |
| 2017-09-13 | 2017-09-11 | 0.670 | 0 | -320,000 | ||
| 2017-09-12 | 2017-09-08 | 0.660 | 320,000 | +320,000 | 0.04% | 211,200 |
| 2017-09-07 | 2017-09-05 | 0.670 | 0 | -210,000 | ||
| 2017-09-01 | 2017-08-30 | 0.650 | 210,000 | +210,000 | 0.03% | 136,500 |
| 2017-08-02 | 2017-07-31 | 0.600 | 0 | -200,000 | ||
| 2017-07-25 | 2017-07-21 | 0.570 | 200,000 | +135,000 | 0.03% | 114,000 |
| 2017-07-24 | 2017-07-20 | 0.580 | 65,000 | +65,000 | 0.01% | 37,700 |
| 2016-10-19 | 2016-10-17 | 0.800 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy