History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 22,435,000 | +0 | 2.79% | 2,131,325 |
| 2025-10-13 | 2025-10-09 | 0.096 | 22,435,000 | +0 | 2.79% | 2,153,760 |
| 2025-10-10 | 2025-10-08 | 0.096 | 22,435,000 | -15,000 | 2.79% | 2,153,760 |
| 2025-10-08 | 2025-10-03 | 0.093 | 22,450,000 | +10,000 | 2.79% | 2,087,850 |
| 2025-10-06 | 2025-10-02 | 0.101 | 22,440,000 | -15,000 | 2.79% | 2,266,440 |
| 2025-10-03 | 2025-09-30 | 0.099 | 22,455,000 | -5,000 | 2.79% | 2,223,045 |
| 2025-10-02 | 2025-09-29 | 0.097 | 22,460,000 | -60,000 | 2.79% | 2,178,620 |
| 2025-09-26 | 2025-09-24 | 0.089 | 22,520,000 | +10,000 | 2.80% | 2,004,280 |
| 2025-09-25 | 2025-09-23 | 0.089 | 22,510,000 | +5,000 | 2.80% | 2,003,390 |
| 2025-09-19 | 2025-09-17 | 0.082 | 22,505,000 | -160,000 | 2.80% | 1,845,410 |
| 2025-09-18 | 2025-09-16 | 0.093 | 22,665,000 | -155,000 | 2.82% | 2,107,845 |
| 2025-09-17 | 2025-09-15 | 0.102 | 22,820,000 | +5,000 | 2.84% | 2,327,640 |
| 2025-09-16 | 2025-09-12 | 0.115 | 22,815,000 | +25,000 | 2.84% | 2,623,725 |
| 2025-09-15 | 2025-09-11 | 0.113 | 22,790,000 | -20,000 | 2.83% | 2,575,270 |
| 2025-09-12 | 2025-09-10 | 0.115 | 22,810,000 | +75,000 | 2.83% | 2,623,150 |
| 2025-09-11 | 2025-09-09 | 0.121 | 22,735,000 | +530,000 | 2.83% | 2,750,935 |
| 2025-09-10 | 2025-09-08 | 0.119 | 22,205,000 | +15,000 | 2.76% | 2,642,395 |
| 2025-09-09 | 2025-09-05 | 0.133 | 22,190,000 | +10,000 | 2.76% | 2,951,270 |
| 2025-09-08 | 2025-09-04 | 0.120 | 22,180,000 | +30,000 | 2.76% | 2,661,600 |
| 2025-09-03 | 2025-09-01 | 0.131 | 22,150,000 | +5,000 | 2.75% | 2,901,650 |
| 2025-09-02 | 2025-08-29 | 0.120 | 22,145,000 | -30,000 | 2.75% | 2,657,400 |
| 2025-09-01 | 2025-08-28 | 0.121 | 22,175,000 | -5,000 | 2.76% | 2,683,175 |
| 2025-08-29 | 2025-08-27 | 0.127 | 22,180,000 | -85,000 | 2.76% | 2,816,860 |
| 2025-08-27 | 2025-08-25 | 0.138 | 22,265,000 | -30,000 | 2.77% | 3,072,570 |
| 2025-08-26 | 2025-08-22 | 0.145 | 22,295,000 | -40,000 | 2.77% | 3,232,775 |
| 2025-08-25 | 2025-08-21 | 0.140 | 22,335,000 | -35,000 | 2.78% | 3,126,900 |
| 2025-08-21 | 2025-08-19 | 0.149 | 22,370,000 | +70,000 | 2.78% | 3,333,130 |
| 2025-08-20 | 2025-08-18 | 0.153 | 22,300,000 | -35,000 | 2.77% | 3,411,900 |
| 2025-08-19 | 2025-08-15 | 0.160 | 22,335,000 | +880,000 | 2.78% | 3,573,600 |
| 2025-08-18 | 2025-08-14 | 0.172 | 21,455,000 | +3,755,000 | 2.67% | 3,690,260 |
| 2025-08-15 | 2025-08-13 | 0.126 | 17,700,000 | +1,170,000 | 2.20% | 2,230,200 |
| 2025-08-14 | 2025-08-12 | 0.136 | 16,530,000 | +695,000 | 2.05% | 2,248,080 |
| 2025-08-13 | 2025-08-11 | 0.061 | 15,835,000 | -90,000 | 1.97% | 965,935 |
| 2025-08-12 | 2025-08-08 | 0.060 | 15,925,000 | -725,000 | 1.98% | 955,500 |
| 2025-08-08 | 2025-08-06 | 0.041 | 16,650,000 | -200,000 | 2.07% | 682,650 |
| 2025-08-07 | 2025-08-05 | 0.041 | 16,850,000 | -30,000 | 2.09% | 690,850 |
| 2025-08-05 | 2025-08-01 | 0.043 | 16,880,000 | +115,000 | 2.10% | 725,840 |
| 2025-08-04 | 2025-07-31 | 0.046 | 16,765,000 | +45,000 | 2.08% | 771,190 |
| 2025-07-31 | 2025-07-29 | 0.048 | 16,720,000 | +5,000 | 2.08% | 802,560 |
| 2025-07-30 | 2025-07-28 | 0.049 | 16,715,000 | +45,000 | 2.08% | 819,035 |
| 2025-07-25 | 2025-07-23 | 0.051 | 16,670,000 | +30,000 | 2.07% | 850,170 |
| 2025-07-24 | 2025-07-22 | 0.047 | 16,640,000 | +390,000 | 2.07% | 782,080 |
| 2025-07-23 | 2025-07-21 | 0.045 | 16,250,000 | -255,000 | 2.02% | 731,250 |
| 2025-07-18 | 2025-07-16 | 0.049 | 16,505,000 | +225,000 | 2.05% | 808,745 |
| 2025-07-17 | 2025-07-15 | 0.044 | 16,280,000 | -270,000 | 2.02% | 716,320 |
| 2025-07-15 | 2025-07-11 | 0.044 | 16,550,000 | +175,000 | 2.06% | 728,200 |
| 2025-07-08 | 2025-07-04 | 0.054 | 16,375,000 | +5,000 | 2.03% | 884,250 |
| 2025-07-07 | 2025-07-03 | 0.054 | 16,370,000 | +20,000 | 2.03% | 883,980 |
| 2025-06-30 | 2025-06-26 | 0.053 | 16,350,000 | +5,000 | 2.03% | 866,550 |
| 2025-06-27 | 2025-06-25 | 0.050 | 16,345,000 | +55,000 | 2.03% | 817,250 |
| 2025-06-26 | 2025-06-24 | 0.054 | 16,290,000 | -25,000 | 2.02% | 879,660 |
| 2025-06-23 | 2025-06-19 | 0.051 | 16,315,000 | -5,000 | 2.03% | 832,065 |
| 2025-06-20 | 2025-06-18 | 0.050 | 16,320,000 | +5,000 | 2.03% | 816,000 |
| 2025-06-19 | 2025-06-17 | 0.054 | 16,315,000 | +25,000 | 2.03% | 881,010 |
| 2025-06-13 | 2025-06-11 | 0.061 | 16,290,000 | +25,000 | 2.02% | 993,690 |
| 2025-06-10 | 2025-06-06 | 0.065 | 16,265,000 | +5,000 | 2.02% | 1,057,225 |
| 2025-06-09 | 2025-06-05 | 0.071 | 16,260,000 | -140,000 | 2.02% | 1,154,460 |
| 2025-06-06 | 2025-06-04 | 0.074 | 16,400,000 | +15,000 | 2.04% | 1,213,600 |
| 2025-06-05 | 2025-06-03 | 0.074 | 16,385,000 | +5,000 | 2.04% | 1,212,490 |
| 2025-06-04 | 2025-06-02 | 0.070 | 16,380,000 | -285,000 | 2.04% | 1,146,600 |
| 2025-06-03 | 2025-05-30 | 0.052 | 16,665,000 | -110,000 | 2.07% | 866,580 |
| 2025-06-02 | 2025-05-29 | 0.046 | 16,775,000 | -140,000 | 2.08% | 771,650 |
| 2025-05-29 | 2025-05-27 | 0.047 | 16,915,000 | -255,000 | 2.10% | 795,005 |
| 2025-05-28 | 2025-05-26 | 0.038 | 17,170,000 | -220,000 | 2.13% | 652,460 |
| 2025-05-27 | 2025-05-23 | 0.037 | 17,390,000 | -140,000 | 2.16% | 643,430 |
| 2025-05-26 | 2025-05-22 | 0.033 | 17,530,000 | +110,000 | 2.18% | 578,490 |
| 2025-05-20 | 2025-05-16 | 0.036 | 17,420,000 | +10,000 | 2.16% | 627,120 |
| 2025-05-15 | 2025-05-13 | 0.034 | 17,410,000 | +60,000 | 2.16% | 591,940 |
| 2025-04-16 | 2025-04-14 | 0.036 | 17,350,000 | +95,000 | 2.16% | 624,600 |
| 2025-04-08 | 2025-04-03 | 0.039 | 17,255,000 | +35,000 | 2.14% | 672,945 |
| 2025-03-24 | 2025-03-20 | 0.040 | 17,220,000 | +5,000 | 2.14% | 688,800 |
| 2025-03-19 | 2025-03-17 | 0.040 | 17,215,000 | -30,000 | 2.14% | 688,600 |
| 2025-03-11 | 2025-03-07 | 0.039 | 17,245,000 | +105,000 | 2.14% | 672,555 |
| 2025-03-10 | 2025-03-06 | 0.039 | 17,140,000 | -735,000 | 2.13% | 668,460 |
| 2025-03-03 | 2025-02-27 | 0.039 | 17,875,000 | +45,000 | 2.22% | 697,125 |
| 2025-02-21 | 2025-02-19 | 0.040 | 17,830,000 | +305,000 | 2.22% | 713,200 |
| 2025-02-20 | 2025-02-18 | 0.041 | 17,525,000 | +100,000 | 2.18% | 718,525 |
| 2025-02-19 | 2025-02-17 | 0.041 | 17,425,000 | -75,000 | 2.17% | 714,425 |
| 2025-02-18 | 2025-02-14 | 0.041 | 17,500,000 | -35,000 | 2.17% | 717,500 |
| 2025-02-13 | 2025-02-11 | 0.042 | 17,535,000 | +5,000 | 2.18% | 736,470 |
| 2025-01-23 | 2025-01-21 | 0.039 | 17,530,000 | -30,000 | 2.18% | 683,670 |
| 2025-01-06 | 2025-01-02 | 0.034 | 17,560,000 | -35,000 | 2.18% | 597,040 |
| 2025-01-02 | 2024-12-27 | 0.032 | 17,595,000 | +5,000 | 2.19% | 563,040 |
| 2024-12-27 | 2024-12-20 | 0.033 | 17,590,000 | +5,000 | 2.19% | 580,470 |
| 2024-12-19 | 2024-12-17 | 0.034 | 17,585,000 | +10,000 | 2.19% | 597,890 |
| 2024-12-12 | 2024-12-10 | 0.035 | 17,575,000 | +70,000 | 2.18% | 615,125 |
| 2024-12-06 | 2024-12-04 | 0.036 | 17,505,000 | +5,000 | 2.18% | 630,180 |
| 2024-12-04 | 2024-12-02 | 0.036 | 17,500,000 | +95,000 | 2.17% | 630,000 |
| 2024-11-29 | 2024-11-27 | 0.037 | 17,405,000 | +365,000 | 2.16% | 643,985 |
| 2024-11-26 | 2024-11-22 | 0.046 | 17,040,000 | +15,000 | 2.12% | 783,840 |
| 2024-11-21 | 2024-11-19 | 0.045 | 17,025,000 | +50,000 | 2.12% | 766,125 |
| 2024-11-18 | 2024-11-14 | 0.048 | 16,975,000 | -40,000 | 2.11% | 814,800 |
| 2024-11-15 | 2024-11-13 | 0.046 | 17,015,000 | -120,000 | 2.11% | 782,690 |
| 2024-10-25 | 2024-10-23 | 0.052 | 17,135,000 | +5,000 | 2.13% | 891,020 |
| 2024-10-22 | 2024-10-18 | 0.050 | 17,130,000 | +55,000 | 2.13% | 856,500 |
| 2024-10-21 | 2024-10-17 | 0.050 | 17,075,000 | -35,000 | 2.12% | 853,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 17,110,000 | -10,000 | 2.13% | 855,500 |
| 2024-10-17 | 2024-10-15 | 0.047 | 17,120,000 | +10,000 | 2.13% | 804,640 |
| 2024-10-10 | 2024-10-08 | 0.053 | 17,110,000 | -10,000 | 2.13% | 906,830 |
| 2024-10-09 | 2024-10-07 | 0.047 | 17,120,000 | -75,000 | 2.13% | 804,640 |
| 2024-10-08 | 2024-10-04 | 0.048 | 17,195,000 | +5,000 | 2.14% | 825,360 |
| 2024-10-07 | 2024-10-03 | 0.042 | 17,190,000 | +5,000 | 2.14% | 721,980 |
| 2024-10-04 | 2024-10-02 | 0.037 | 17,185,000 | -115,000 | 2.14% | 635,845 |
| 2024-10-02 | 2024-09-27 | 0.032 | 17,300,000 | +70,000 | 2.15% | 553,600 |
| 2024-09-27 | 2024-09-25 | 0.033 | 17,230,000 | +190,000 | 2.14% | 568,590 |
| 2024-09-26 | 2024-09-24 | 0.037 | 17,040,000 | -215,000 | 2.12% | 630,480 |
| 2024-09-23 | 2024-09-19 | 0.046 | 17,255,000 | +30,000 | 2.14% | 793,730 |
| 2024-09-20 | 2024-09-17 | 0.040 | 17,225,000 | -2,970,000 | 2.14% | 689,000 |
| 2024-09-19 | 2024-09-16 | 0.037 | 20,195,000 | +80,000 | 2.51% | 747,215 |
| 2024-09-17 | 2024-09-13 | 0.041 | 20,115,000 | +5,000 | 2.50% | 824,715 |
| 2024-09-16 | 2024-09-12 | 0.038 | 20,110,000 | +5,000 | 2.50% | 764,180 |
| 2024-09-12 | 2024-09-10 | 0.033 | 20,105,000 | +125,000 | 2.50% | 663,465 |
| 2024-09-11 | 2024-09-09 | 0.034 | 19,980,000 | +45,000 | 2.48% | 679,320 |
| 2024-09-04 | 2024-09-02 | 0.040 | 19,935,000 | -20,000 | 2.48% | 797,400 |
| 2024-09-03 | 2024-08-30 | 0.040 | 19,955,000 | +5,000 | 2.48% | 798,200 |
| 2024-08-30 | 2024-08-28 | 0.038 | 19,950,000 | -5,000 | 2.48% | 758,100 |
| 2024-08-29 | 2024-08-27 | 0.035 | 19,955,000 | -15,000 | 2.48% | 698,425 |
| 2024-08-28 | 2024-08-26 | 0.035 | 19,970,000 | +35,000 | 2.48% | 698,950 |
| 2024-08-26 | 2024-08-22 | 0.041 | 19,935,000 | +5,000 | 2.48% | 817,335 |
| 2024-08-23 | 2024-08-21 | 0.037 | 19,930,000 | +645,000 | 2.48% | 737,410 |
| 2024-08-21 | 2024-08-19 | 0.038 | 19,285,000 | +3,265,000 | 2.40% | 732,830 |
| 2024-08-09 | 2024-08-07 | 0.045 | 16,020,000 | +5,000 | 1.99% | 720,900 |
| 2024-08-08 | 2024-08-06 | 0.046 | 16,015,000 | +5,000 | 1.99% | 736,690 |
| 2024-07-16 | 2024-07-12 | 0.055 | 16,010,000 | -10,000 | 1.99% | 880,550 |
| 2024-06-27 | 2024-06-25 | 0.056 | 16,020,000 | -60,000 | 1.99% | 897,120 |
| 2024-06-26 | 2024-06-24 | 0.053 | 16,080,000 | +5,000 | 2.00% | 852,240 |
| 2024-06-03 | 2024-05-30 | 0.060 | 16,075,000 | -35,000 | 2.00% | 964,500 |
| 2024-05-29 | 2024-05-27 | 0.056 | 16,110,000 | +55,000 | 2.00% | 902,160 |
| 2024-05-17 | 2024-05-14 | 0.059 | 16,055,000 | +65,000 | 2.00% | 947,245 |
| 2024-05-06 | 2024-05-02 | 0.068 | 15,990,000 | -30,000 | 1.99% | 1,087,320 |
| 2024-04-18 | 2024-04-16 | 0.065 | 16,020,000 | +50,000 | 1.99% | 1,041,300 |
| 2024-04-11 | 2024-04-09 | 0.069 | 15,970,000 | -5,000 | 1.98% | 1,101,930 |
| 2024-04-10 | 2024-04-08 | 0.069 | 15,975,000 | -25,000 | 1.99% | 1,102,275 |
| 2024-04-09 | 2024-04-05 | 0.071 | 16,000,000 | +40,000 | 1.99% | 1,136,000 |
| 2024-03-21 | 2024-03-19 | 0.086 | 15,960,000 | -195,000 | 1.98% | 1,372,560 |
| 2024-03-20 | 2024-03-18 | 0.066 | 16,155,000 | +5,000 | 2.01% | 1,066,230 |
| 2024-03-19 | 2024-03-15 | 0.062 | 16,150,000 | -5,000 | 2.01% | 1,001,300 |
| 2024-03-18 | 2024-03-14 | 0.070 | 16,155,000 | +110,000 | 2.01% | 1,130,850 |
| 2024-03-15 | 2024-03-13 | 0.101 | 16,045,000 | -65,000 | 1.99% | 1,620,545 |
| 2024-01-31 | 2024-01-29 | 0.070 | 16,110,000 | -5,000 | 2.00% | 1,127,700 |
| 2024-01-18 | 2024-01-16 | 0.083 | 16,115,000 | +5,000 | 2.00% | 1,337,545 |
| 2024-01-16 | 2024-01-12 | 0.084 | 16,110,000 | +5,000 | 2.00% | 1,353,240 |
| 2023-12-22 | 2023-12-20 | 0.075 | 16,105,000 | -5,000 | 2.00% | 1,207,875 |
| 2023-12-20 | 2023-12-18 | 0.059 | 16,110,000 | +10,000 | 2.00% | 950,490 |
| 2023-12-19 | 2023-12-15 | 0.077 | 16,100,000 | +5,000 | 2.00% | 1,239,700 |
| 2023-12-18 | 2023-12-14 | 0.078 | 16,095,000 | -5,000 | 2.00% | 1,255,410 |
| 2023-12-15 | 2023-12-13 | 0.078 | 16,100,000 | +5,000 | 2.00% | 1,255,800 |
| 2023-12-14 | 2023-12-12 | 0.053 | 16,095,000 | -20,000 | 2.00% | 853,035 |
| 2023-12-01 | 2023-11-29 | 0.061 | 16,115,000 | +30,000 | 2.00% | 983,015 |
| 2023-11-28 | 2023-11-24 | 0.064 | 16,085,000 | -110,000 | 2.00% | 1,029,440 |
| 2023-11-17 | 2023-11-15 | 0.057 | 16,195,000 | +220,000 | 2.01% | 923,115 |
| 2023-11-16 | 2023-11-14 | 0.057 | 15,975,000 | +550,000 | 1.99% | 910,575 |
| 2023-11-08 | 2023-11-06 | 0.069 | 15,425,000 | +35,000 | 1.92% | 1,064,325 |
| 2023-11-07 | 2023-11-03 | 0.070 | 15,390,000 | -230,000 | 1.91% | 1,077,300 |
| 2023-10-26 | 2023-10-24 | 0.056 | 15,620,000 | +105,000 | 1.94% | 874,720 |
| 2023-10-18 | 2023-10-16 | 0.075 | 15,515,000 | -35,000 | 1.93% | 1,163,625 |
| 2023-10-17 | 2023-10-13 | 0.059 | 15,550,000 | -10,000 | 1.93% | 917,450 |
| 2023-10-16 | 2023-10-12 | 0.055 | 15,560,000 | -20,000 | 1.93% | 855,800 |
| 2023-09-20 | 2023-09-18 | 0.077 | 15,580,000 | +170,000 | 1.94% | 1,199,660 |
| 2023-09-18 | 2023-09-14 | 0.086 | 15,410,000 | -25,000 | 1.91% | 1,325,260 |
| 2023-09-15 | 2023-09-13 | 0.098 | 15,435,000 | -115,000 | 1.92% | 1,512,630 |
| 2023-09-14 | 2023-09-12 | 0.070 | 15,550,000 | -400,000 | 1.93% | 1,088,500 |
| 2023-09-13 | 2023-09-11 | 0.064 | 15,950,000 | +65,000 | 1.98% | 1,020,800 |
| 2023-09-12 | 2023-09-07 | 0.064 | 15,885,000 | -5,000 | 1.97% | 1,016,640 |
| 2023-09-11 | 2023-09-06 | 0.069 | 15,890,000 | -280,000 | 1.97% | 1,096,410 |
| 2023-09-07 | 2023-09-05 | 0.063 | 16,170,000 | +45,000 | 2.01% | 1,018,710 |
| 2023-09-06 | 2023-09-04 | 0.061 | 16,125,000 | +655,000 | 2.00% | 983,625 |
| 2023-09-05 | 2023-08-31 | 0.074 | 15,470,000 | +15,000 | 1.92% | 1,144,780 |
| 2023-09-04 | 2023-08-30 | 0.073 | 15,455,000 | +5,000 | 1.92% | 1,128,215 |
| 2023-08-31 | 2023-08-29 | 0.073 | 15,450,000 | +60,000 | 1.92% | 1,127,850 |
| 2023-08-25 | 2023-08-23 | 0.081 | 15,390,000 | -5,000 | 1.91% | 1,246,590 |
| 2023-08-23 | 2023-08-21 | 0.082 | 15,395,000 | -5,000 | 1.91% | 1,262,390 |
| 2023-08-21 | 2023-08-17 | 0.076 | 15,400,000 | +5,000 | 1.91% | 1,170,400 |
| 2023-08-17 | 2023-08-15 | 0.079 | 15,395,000 | -10,000 | 1.91% | 1,216,205 |
| 2023-08-16 | 2023-08-14 | 0.084 | 15,405,000 | +15,000 | 1.91% | 1,294,020 |
| 2023-08-02 | 2023-07-31 | 0.084 | 15,390,000 | -10,000 | 1.91% | 1,292,760 |
| 2023-07-07 | 2023-07-05 | 0.097 | 15,400,000 | -5,000 | 1.91% | 1,493,800 |
| 2023-07-06 | 2023-07-04 | 0.137 | 15,405,000 | +490,000 | 1.91% | 2,110,485 |
| 2023-06-20 | 2023-06-16 | 0.123 | 14,915,000 | -30,000 | 1.85% | 1,834,545 |
| 2023-06-14 | 2023-06-12 | 0.110 | 14,945,000 | -5,000 | 1.86% | 1,643,950 |
| 2023-06-02 | 2023-05-31 | 0.103 | 14,950,000 | -15,000 | 1.86% | 1,539,850 |
| 2023-06-01 | 2023-05-30 | 0.086 | 14,965,000 | -100,000 | 1.86% | 1,286,990 |
| 2023-05-31 | 2023-05-29 | 0.085 | 15,065,000 | +330,000 | 1.87% | 1,280,525 |
| 2023-05-30 | 2023-05-25 | 0.103 | 14,735,000 | -205,000 | 1.83% | 1,517,705 |
| 2023-05-29 | 2023-05-24 | 0.087 | 14,940,000 | +10,000 | 1.86% | 1,299,780 |
| 2023-05-25 | 2023-05-23 | 0.096 | 14,930,000 | +335,000 | 1.86% | 1,433,280 |
| 2023-05-24 | 2023-05-22 | 0.097 | 14,595,000 | +60,000 | 1.81% | 1,415,715 |
| 2023-05-23 | 2023-05-19 | 0.092 | 14,535,000 | -135,000 | 1.81% | 1,337,220 |
| 2023-05-22 | 2023-05-18 | 0.090 | 14,670,000 | -195,000 | 1.82% | 1,320,300 |
| 2023-05-19 | 2023-05-17 | 0.093 | 14,865,000 | -25,000 | 1.85% | 1,382,445 |
| 2023-05-17 | 2023-05-15 | 0.089 | 14,890,000 | +40,000 | 1.85% | 1,325,210 |
| 2023-05-16 | 2023-05-12 | 0.091 | 14,850,000 | +20,000 | 1.85% | 1,351,350 |
| 2023-05-15 | 2023-05-11 | 0.091 | 14,830,000 | +310,000 | 1.84% | 1,349,530 |
| 2023-05-02 | 2023-04-27 | 0.130 | 14,520,000 | -40,000 | 1.80% | 1,887,600 |
| 2023-04-28 | 2023-04-26 | 0.115 | 14,560,000 | +80,000 | 1.81% | 1,674,400 |
| 2023-04-25 | 2023-04-21 | 0.138 | 14,480,000 | +10,000 | 1.80% | 1,998,240 |
| 2023-04-21 | 2023-04-19 | 0.140 | 14,470,000 | +20,000 | 1.80% | 2,025,800 |
| 2023-04-20 | 2023-04-18 | 0.135 | 14,450,000 | +10,000 | 1.80% | 1,950,750 |
| 2023-04-19 | 2023-04-17 | 0.131 | 14,440,000 | -5,000 | 1.79% | 1,891,640 |
| 2023-04-18 | 2023-04-14 | 0.130 | 14,445,000 | +5,000 | 1.79% | 1,877,850 |
| 2023-04-14 | 2023-04-12 | 0.132 | 14,440,000 | -10,000 | 1.79% | 1,906,080 |
| 2023-04-13 | 2023-04-11 | 0.133 | 14,450,000 | +5,000 | 1.80% | 1,921,850 |
| 2023-04-04 | 2023-03-31 | 0.127 | 14,445,000 | +100,000 | 1.79% | 1,834,515 |
| 2023-03-30 | 2023-03-28 | 0.123 | 14,345,000 | +15,000 | 1.78% | 1,764,435 |
| 2023-03-27 | 2023-03-23 | 0.131 | 14,330,000 | +10,000 | 1.78% | 1,877,230 |
| 2023-03-21 | 2023-03-17 | 0.131 | 14,320,000 | +15,000 | 1.78% | 1,875,920 |
| 2023-03-14 | 2023-03-10 | 0.138 | 14,305,000 | -5,000 | 1.78% | 1,974,090 |
| 2023-03-10 | 2023-03-08 | 0.148 | 14,310,000 | -95,000 | 1.78% | 2,117,880 |
| 2023-03-08 | 2023-03-06 | 0.143 | 14,405,000 | -50,000 | 1.79% | 2,059,915 |
| 2023-03-06 | 2023-03-02 | 0.160 | 14,455,000 | +65,000 | 1.80% | 2,312,800 |
| 2023-03-03 | 2023-03-01 | 0.148 | 14,390,000 | -345,000 | 1.79% | 2,129,720 |
| 2023-03-02 | 2023-02-28 | 0.170 | 14,735,000 | -105,000 | 1.83% | 2,504,950 |
| 2023-03-01 | 2023-02-27 | 0.145 | 14,840,000 | +240,000 | 1.84% | 2,151,800 |
| 2023-02-28 | 2023-02-24 | 0.139 | 14,600,000 | +40,000 | 1.81% | 2,029,400 |
| 2023-02-24 | 2023-02-22 | 0.140 | 14,560,000 | +35,000 | 1.81% | 2,038,400 |
| 2023-02-21 | 2023-02-17 | 0.148 | 14,525,000 | +15,000 | 1.80% | 2,149,700 |
| 2023-02-20 | 2023-02-16 | 0.148 | 14,510,000 | -15,000 | 1.80% | 2,147,480 |
| 2022-12-16 | 2022-12-14 | 0.195 | 14,525,000 | +105,000 | 1.80% | 2,832,375 |
| 2022-12-15 | 2022-12-13 | 0.195 | 14,420,000 | +135,000 | 1.79% | 2,811,900 |
| 2022-12-01 | 2022-11-29 | 0.145 | 14,285,000 | -5,000 | 1.78% | 2,071,325 |
| 2022-11-29 | 2022-11-25 | 0.150 | 14,290,000 | +10,000 | 1.78% | 2,143,500 |
| 2022-11-24 | 2022-11-22 | 0.155 | 14,280,000 | -20,000 | 1.77% | 2,213,400 |
| 2022-11-18 | 2022-11-16 | 0.160 | 14,300,000 | +10,000 | 1.78% | 2,288,000 |
| 2022-11-15 | 2022-11-11 | 0.158 | 14,290,000 | +15,000 | 1.78% | 2,257,820 |
| 2022-10-31 | 2022-10-27 | 0.175 | 14,275,000 | +5,000 | 1.77% | 2,498,125 |
| 2022-10-27 | 2022-10-25 | 0.169 | 14,270,000 | -15,000 | 1.77% | 2,411,630 |
| 2022-10-26 | 2022-10-24 | 0.177 | 14,285,000 | +20,000 | 1.78% | 2,528,445 |
| 2022-10-07 | 2022-10-05 | 0.191 | 14,265,000 | +5,000 | 1.77% | 2,724,615 |
| 2022-09-23 | 2022-09-21 | 0.188 | 14,260,000 | -10,000 | 1.77% | 2,680,880 |
| 2022-09-20 | 2022-09-16 | 0.207 | 14,270,000 | +5,000 | 1.77% | 2,953,890 |
| 2022-09-16 | 2022-09-14 | 0.230 | 14,265,000 | -5,000 | 1.77% | 3,280,950 |
| 2022-09-14 | 2022-09-09 | 0.230 | 14,270,000 | -20,000 | 1.77% | 3,282,100 |
| 2022-09-09 | 2022-09-07 | 0.217 | 14,290,000 | -895,000 | 1.78% | 3,100,930 |
| 2022-09-02 | 2022-08-31 | 0.210 | 15,185,000 | +5,000 | 1.89% | 3,188,850 |
| 2022-09-01 | 2022-08-30 | 0.223 | 15,180,000 | +5,000 | 1.89% | 3,385,140 |
| 2022-08-26 | 2022-08-24 | 0.227 | 15,175,000 | +5,000 | 1.89% | 3,444,725 |
| 2022-08-16 | 2022-08-12 | 0.230 | 15,170,000 | -10,000 | 1.89% | 3,489,100 |
| 2022-07-28 | 2022-07-26 | 0.231 | 15,180,000 | -15,000 | 1.89% | 3,506,580 |
| 2022-07-27 | 2022-07-25 | 0.232 | 15,195,000 | +395,000 | 1.89% | 3,525,240 |
| 2022-07-25 | 2022-07-21 | 0.228 | 14,800,000 | -5,000 | 1.84% | 3,374,400 |
| 2022-07-20 | 2022-07-18 | 0.224 | 14,805,000 | +25,000 | 1.84% | 3,316,320 |
| 2022-07-14 | 2022-07-12 | 0.248 | 14,780,000 | +5,000 | 1.84% | 3,665,440 |
| 2022-07-06 | 2022-07-04 | 0.260 | 14,775,000 | -5,000 | 1.84% | 3,841,500 |
| 2022-07-05 | 2022-06-30 | 0.240 | 14,780,000 | +5,000 | 1.84% | 3,547,200 |
| 2022-07-04 | 2022-06-29 | 0.255 | 14,775,000 | -5,000 | 1.84% | 3,767,625 |
| 2022-06-30 | 2022-06-28 | 0.260 | 14,780,000 | +60,000 | 1.84% | 3,842,800 |
| 2022-06-29 | 2022-06-27 | 0.260 | 14,720,000 | +5,000 | 1.83% | 3,827,200 |
| 2022-06-28 | 2022-06-24 | 0.280 | 14,715,000 | +5,000 | 1.83% | 4,120,200 |
| 2022-06-17 | 2022-06-15 | 0.300 | 14,710,000 | -5,000 | 1.83% | 4,413,000 |
| 2022-06-14 | 2022-06-10 | 0.260 | 14,715,000 | +110,000 | 1.83% | 3,825,900 |
| 2022-06-10 | 2022-06-08 | 0.270 | 14,605,000 | +180,000 | 1.81% | 3,943,350 |
| 2022-06-02 | 2022-05-31 | 0.335 | 14,425,000 | +25,000 | 1.79% | 4,832,375 |
| 2022-05-31 | 2022-05-27 | 0.255 | 14,400,000 | +5,000 | 1.79% | 3,672,000 |
| 2022-05-13 | 2022-05-11 | 0.290 | 14,395,000 | -85,000 | 1.79% | 4,174,550 |
| 2022-04-28 | 2022-04-26 | 0.270 | 14,480,000 | +185,000 | 1.80% | 3,909,600 |
| 2022-04-22 | 2022-04-20 | 0.275 | 14,295,000 | -5,000 | 1.78% | 3,931,125 |
| 2022-04-21 | 2022-04-19 | 0.270 | 14,300,000 | -50,000 | 1.78% | 3,861,000 |
| 2022-04-20 | 2022-04-14 | 0.290 | 14,350,000 | +15,000 | 1.78% | 4,161,500 |
| 2022-04-12 | 2022-04-08 | 0.295 | 14,335,000 | +895,000 | 1.78% | 4,228,825 |
| 2022-04-04 | 2022-03-31 | 0.310 | 13,440,000 | -10,000 | 1.67% | 4,166,400 |
| 2022-04-01 | 2022-03-30 | 0.285 | 13,450,000 | -5,000 | 1.67% | 3,833,250 |
| 2022-03-30 | 2022-03-28 | 0.275 | 13,455,000 | +2,805,000 | 1.67% | 3,700,125 |
| 2022-03-29 | 2022-03-25 | 0.275 | 10,650,000 | +10,000 | 1.32% | 2,928,750 |
| 2022-03-28 | 2022-03-24 | 0.300 | 10,640,000 | +5,000 | 1.32% | 3,192,000 |
| 2022-03-14 | 2022-03-10 | 0.290 | 10,635,000 | -5,000 | 1.32% | 3,084,150 |
| 2022-03-11 | 2022-03-09 | 0.265 | 10,640,000 | -125,000 | 1.32% | 2,819,600 |
| 2022-03-10 | 2022-03-08 | 0.295 | 10,765,000 | +15,000 | 1.34% | 3,175,675 |
| 2022-03-02 | 2022-02-28 | 0.300 | 10,750,000 | -895,000 | 1.34% | 3,225,000 |
| 2022-02-28 | 2022-02-24 | 0.300 | 11,645,000 | +60,000 | 1.45% | 3,493,500 |
| 2022-02-23 | 2022-02-21 | 0.310 | 11,585,000 | -30,000 | 1.44% | 3,591,350 |
| 2022-02-18 | 2022-02-16 | 0.300 | 11,615,000 | +50,000 | 1.44% | 3,484,500 |
| 2022-02-17 | 2022-02-15 | 0.300 | 11,565,000 | +50,000 | 1.44% | 3,469,500 |
| 2022-02-15 | 2022-02-11 | 0.290 | 11,515,000 | +50,000 | 1.43% | 3,339,350 |
| 2022-02-10 | 2022-02-08 | 0.320 | 11,465,000 | +30,000 | 1.42% | 3,668,800 |
| 2022-02-07 | 2022-01-31 | 0.345 | 11,435,000 | +20,000 | 1.42% | 3,945,075 |
| 2022-02-04 | 2022-01-27 | 0.300 | 11,415,000 | -30,000 | 1.42% | 3,424,500 |
| 2022-01-27 | 2022-01-25 | 0.300 | 11,445,000 | +30,000 | 1.42% | 3,433,500 |
| 2022-01-26 | 2022-01-24 | 0.345 | 11,415,000 | -100,000 | 1.42% | 3,938,175 |
| 2022-01-14 | 2022-01-12 | 0.300 | 11,515,000 | +145,000 | 1.43% | 3,454,500 |
| 2022-01-13 | 2022-01-11 | 0.300 | 11,370,000 | +5,000 | 1.41% | 3,411,000 |
| 2021-12-29 | 2021-12-24 | 0.325 | 11,365,000 | +10,000 | 1.41% | 3,693,625 |
| 2021-12-20 | 2021-12-16 | 0.315 | 11,355,000 | +145,000 | 1.41% | 3,576,825 |
| 2021-12-17 | 2021-12-15 | 0.355 | 11,210,000 | +140,000 | 1.39% | 3,979,550 |
| 2021-12-16 | 2021-12-14 | 0.355 | 11,070,000 | +135,000 | 1.38% | 3,929,850 |
| 2021-12-06 | 2021-12-02 | 0.385 | 10,935,000 | +10,000 | 1.36% | 4,209,975 |
| 2021-12-02 | 2021-11-30 | 0.365 | 10,925,000 | +65,000 | 1.36% | 3,987,625 |
| 2021-11-29 | 2021-11-25 | 0.375 | 10,860,000 | +40,000 | 1.35% | 4,072,500 |
| 2021-11-26 | 2021-11-24 | 0.380 | 10,820,000 | +50,000 | 1.34% | 4,111,600 |
| 2021-11-25 | 2021-11-23 | 0.385 | 10,770,000 | -50,000 | 1.34% | 4,146,450 |
| 2021-11-19 | 2021-11-17 | 0.390 | 10,820,000 | +205,000 | 1.34% | 4,219,800 |
| 2021-11-18 | 2021-11-16 | 0.395 | 10,615,000 | +125,000 | 1.32% | 4,192,925 |
| 2021-11-17 | 2021-11-15 | 0.400 | 10,490,000 | +90,000 | 1.30% | 4,196,000 |
| 2021-11-16 | 2021-11-12 | 0.390 | 10,400,000 | -1,735,000 | 1.29% | 4,056,000 |
| 2021-11-15 | 2021-11-11 | 0.390 | 12,135,000 | +165,000 | 1.51% | 4,732,650 |
| 2021-11-11 | 2021-11-09 | 0.390 | 11,970,000 | +35,000 | 1.49% | 4,668,300 |
| 2021-11-10 | 2021-11-08 | 0.390 | 11,935,000 | +380,000 | 1.48% | 4,654,650 |
| 2021-11-04 | 2021-11-02 | 0.390 | 11,555,000 | +10,000 | 1.44% | 4,506,450 |
| 2021-11-03 | 2021-11-01 | 0.390 | 11,545,000 | +100,000 | 1.43% | 4,502,550 |
| 2021-10-27 | 2021-10-25 | 0.400 | 11,445,000 | +1,005,000 | 1.42% | 4,578,000 |
| 2021-10-21 | 2021-10-19 | 0.410 | 10,440,000 | +25,000 | 1.30% | 4,280,400 |
| 2021-10-20 | 2021-10-18 | 0.410 | 10,415,000 | +60,000 | 1.29% | 4,270,150 |
| 2021-10-19 | 2021-10-15 | 0.415 | 10,355,000 | +485,000 | 1.29% | 4,297,325 |
| 2021-10-18 | 2021-10-12 | 0.400 | 9,870,000 | +25,000 | 1.23% | 3,948,000 |
| 2021-10-12 | 2021-10-08 | 0.390 | 9,845,000 | +95,000 | 1.22% | 3,839,550 |
| 2021-10-11 | 2021-10-07 | 0.400 | 9,750,000 | +135,000 | 1.21% | 3,900,000 |
| 2021-10-08 | 2021-10-06 | 0.390 | 9,615,000 | +265,000 | 1.19% | 3,749,850 |
| 2021-10-07 | 2021-10-05 | 0.405 | 9,350,000 | +555,000 | 1.16% | 3,786,750 |
| 2021-10-06 | 2021-10-04 | 0.390 | 8,795,000 | +115,000 | 1.09% | 3,430,050 |
| 2021-10-05 | 2021-09-30 | 0.370 | 8,680,000 | +130,000 | 1.08% | 3,211,600 |
| 2021-09-30 | 2021-09-28 | 0.355 | 8,550,000 | +220,000 | 1.06% | 3,035,250 |
| 2021-09-29 | 2021-09-27 | 0.350 | 8,330,000 | -200,000 | 1.04% | 2,915,500 |
| 2021-09-27 | 2021-09-23 | 0.350 | 8,530,000 | -150,000 | 1.06% | 2,985,500 |
| 2021-09-24 | 2021-09-21 | 0.305 | 8,680,000 | -20,000 | 1.08% | 2,647,400 |
| 2021-09-21 | 2021-09-17 | 0.295 | 8,700,000 | -20,000 | 1.08% | 2,566,500 |
| 2021-09-17 | 2021-09-15 | 0.295 | 8,720,000 | -5,000 | 1.08% | 2,572,400 |
| 2021-09-16 | 2021-09-14 | 0.290 | 8,725,000 | -5,000 | 1.08% | 2,530,250 |
| 2021-09-02 | 2021-08-31 | 0.310 | 8,730,000 | +40,000 | 1.08% | 2,706,300 |
| 2021-08-27 | 2021-08-25 | 0.300 | 8,690,000 | -10,000 | 1.08% | 2,607,000 |
| 2021-08-25 | 2021-08-23 | 0.295 | 8,700,000 | -5,000 | 1.08% | 2,566,500 |
| 2021-08-24 | 2021-08-20 | 0.295 | 8,705,000 | +5,000 | 1.08% | 2,567,975 |
| 2021-08-20 | 2021-08-18 | 0.295 | 8,700,000 | +5,000 | 1.08% | 2,566,500 |
| 2021-08-09 | 2021-08-05 | 0.310 | 8,695,000 | -5,000 | 1.08% | 2,695,450 |
| 2021-08-04 | 2021-08-02 | 0.300 | 8,700,000 | -30,000 | 1.08% | 2,610,000 |
| 2021-07-30 | 2021-07-28 | 0.305 | 8,730,000 | -5,000 | 1.08% | 2,662,650 |
| 2021-07-29 | 2021-07-27 | 0.290 | 8,735,000 | -70,000 | 1.09% | 2,533,150 |
| 2021-07-27 | 2021-07-23 | 0.320 | 8,805,000 | -5,000 | 1.09% | 2,817,600 |
| 2021-07-23 | 2021-07-21 | 0.305 | 8,810,000 | +10,000 | 1.09% | 2,687,050 |
| 2021-07-20 | 2021-07-16 | 0.310 | 8,800,000 | -5,000 | 1.09% | 2,728,000 |
| 2021-07-19 | 2021-07-15 | 0.300 | 8,805,000 | -10,000 | 1.09% | 2,641,500 |
| 2021-07-15 | 2021-07-13 | 0.330 | 8,815,000 | -40,000 | 1.10% | 2,908,950 |
| 2021-07-13 | 2021-07-09 | 0.300 | 8,855,000 | -155,000 | 1.10% | 2,656,500 |
| 2021-07-09 | 2021-07-07 | 0.305 | 9,010,000 | +5,000 | 1.12% | 2,748,050 |
| 2021-07-02 | 2021-06-29 | 0.320 | 9,005,000 | -30,000 | 1.12% | 2,881,600 |
| 2021-06-15 | 2021-06-10 | 0.325 | 9,035,000 | -5,000 | 1.12% | 2,936,375 |
| 2021-06-11 | 2021-06-09 | 0.295 | 9,040,000 | +280,000 | 1.12% | 2,666,800 |
| 2021-06-10 | 2021-06-08 | 0.340 | 8,760,000 | -120,000 | 1.09% | 2,978,400 |
| 2021-06-03 | 2021-06-01 | 0.360 | 8,880,000 | -10,000 | 1.10% | 3,196,800 |
| 2021-06-01 | 2021-05-28 | 0.350 | 8,890,000 | -45,000 | 1.10% | 3,111,500 |
| 2021-05-31 | 2021-05-27 | 0.315 | 8,935,000 | +55,000 | 1.11% | 2,814,525 |
| 2021-05-28 | 2021-05-26 | 0.350 | 8,880,000 | +10,000 | 1.10% | 3,108,000 |
| 2021-05-26 | 2021-05-24 | 0.350 | 8,870,000 | -75,000 | 1.10% | 3,104,500 |
| 2021-05-25 | 2021-05-21 | 0.350 | 8,945,000 | +10,000 | 1.11% | 3,130,750 |
| 2021-05-21 | 2021-05-18 | 0.335 | 8,935,000 | -5,000 | 1.11% | 2,993,225 |
| 2021-05-13 | 2021-05-11 | 0.335 | 8,940,000 | +10,000 | 1.11% | 2,994,900 |
| 2021-05-12 | 2021-05-10 | 0.320 | 8,930,000 | +5,000 | 1.11% | 2,857,600 |
| 2021-05-11 | 2021-05-07 | 0.330 | 8,925,000 | +80,000 | 1.11% | 2,945,250 |
| 2021-05-10 | 2021-05-06 | 0.335 | 8,845,000 | -5,000 | 1.10% | 2,963,075 |
| 2021-05-05 | 2021-05-03 | 0.340 | 8,850,000 | +30,000 | 1.10% | 3,009,000 |
| 2021-05-03 | 2021-04-29 | 0.375 | 8,820,000 | +80,000 | 1.10% | 3,307,500 |
| 2021-04-30 | 2021-04-28 | 0.345 | 8,740,000 | -5,000 | 1.09% | 3,015,300 |
| 2021-04-28 | 2021-04-26 | 0.355 | 8,745,000 | -5,000 | 1.09% | 3,104,475 |
| 2021-04-27 | 2021-04-23 | 0.395 | 8,750,000 | -5,000 | 1.09% | 3,456,250 |
| 2021-04-22 | 2021-04-20 | 0.355 | 8,755,000 | -20,000 | 1.09% | 3,108,025 |
| 2021-04-21 | 2021-04-19 | 0.355 | 8,775,000 | +25,000 | 1.09% | 3,115,125 |
| 2021-04-20 | 2021-04-16 | 0.410 | 8,750,000 | -5,000 | 1.09% | 3,587,500 |
| 2021-04-19 | 2021-04-15 | 0.430 | 8,755,000 | -25,000 | 1.09% | 3,764,650 |
| 2021-04-15 | 2021-04-13 | 0.370 | 8,780,000 | -5,000 | 1.09% | 3,248,600 |
| 2021-04-13 | 2021-04-09 | 0.345 | 8,785,000 | -5,000 | 1.09% | 3,030,825 |
| 2021-04-08 | 2021-04-01 | 0.355 | 8,790,000 | +15,000 | 1.09% | 3,120,450 |
| 2021-04-01 | 2021-03-30 | 0.375 | 8,775,000 | -10,000 | 1.09% | 3,290,625 |
| 2021-03-31 | 2021-03-29 | 0.375 | 8,785,000 | +15,000 | 1.09% | 3,294,375 |
| 2021-03-30 | 2021-03-26 | 0.380 | 8,770,000 | +25,000 | 1.09% | 3,332,600 |
| 2021-03-29 | 2021-03-25 | 0.375 | 8,745,000 | +10,000 | 1.09% | 3,279,375 |
| 2021-03-26 | 2021-03-24 | 0.390 | 8,735,000 | +5,000 | 1.09% | 3,406,650 |
| 2021-03-24 | 2021-03-22 | 0.395 | 8,730,000 | +100,000 | 1.08% | 3,448,350 |
| 2021-03-23 | 2021-03-19 | 0.380 | 8,630,000 | -35,000 | 1.07% | 3,279,400 |
| 2021-03-18 | 2021-03-16 | 0.380 | 8,665,000 | +10,000 | 1.08% | 3,292,700 |
| 2021-03-17 | 2021-03-15 | 0.390 | 8,655,000 | +5,000 | 1.08% | 3,375,450 |
| 2021-03-12 | 2021-03-10 | 0.380 | 8,650,000 | +215,000 | 1.07% | 3,287,000 |
| 2021-03-11 | 2021-03-09 | 0.380 | 8,435,000 | +5,000 | 1.05% | 3,205,300 |
| 2021-03-10 | 2021-03-08 | 0.390 | 8,430,000 | +290,000 | 1.05% | 3,287,700 |
| 2021-03-09 | 2021-03-05 | 0.390 | 8,140,000 | +2,125,000 | 1.01% | 3,174,600 |
| 2021-03-08 | 2021-03-04 | 0.395 | 6,015,000 | -5,000 | 0.75% | 2,375,925 |
| 2021-03-04 | 2021-03-02 | 0.395 | 6,020,000 | -5,000 | 0.75% | 2,377,900 |
| 2021-03-03 | 2021-03-01 | 0.390 | 6,025,000 | -100,000 | 0.75% | 2,349,750 |
| 2021-03-02 | 2021-02-26 | 0.395 | 6,125,000 | -15,000 | 0.76% | 2,419,375 |
| 2021-03-01 | 2021-02-25 | 0.390 | 6,140,000 | -10,000 | 0.76% | 2,394,600 |
| 2021-02-26 | 2021-02-24 | 0.395 | 6,150,000 | +10,000 | 0.76% | 2,429,250 |
| 2021-02-25 | 2021-02-23 | 0.405 | 6,140,000 | +50,000 | 0.76% | 2,486,700 |
| 2021-02-23 | 2021-02-19 | 0.395 | 6,090,000 | -25,000 | 0.76% | 2,405,550 |
| 2021-02-22 | 2021-02-18 | 0.395 | 6,115,000 | -20,000 | 0.76% | 2,415,425 |
| 2021-02-19 | 2021-02-17 | 0.365 | 6,135,000 | +5,000 | 0.76% | 2,239,275 |
| 2021-02-18 | 2021-02-16 | 0.370 | 6,130,000 | +60,000 | 0.76% | 2,268,100 |
| 2021-02-17 | 2021-02-11 | 0.365 | 6,070,000 | -10,000 | 0.75% | 2,215,550 |
| 2021-02-08 | 2021-02-04 | 0.340 | 6,080,000 | -55,000 | 0.76% | 2,067,200 |
| 2021-02-04 | 2021-02-02 | 0.330 | 6,135,000 | +5,000 | 0.76% | 2,024,550 |
| 2021-02-03 | 2021-02-01 | 0.345 | 6,130,000 | +5,000 | 0.76% | 2,114,850 |
| 2021-02-02 | 2021-01-29 | 0.350 | 6,125,000 | +205,000 | 0.76% | 2,143,750 |
| 2021-01-29 | 2021-01-27 | 0.395 | 5,920,000 | +10,000 | 0.74% | 2,338,400 |
| 2021-01-28 | 2021-01-26 | 0.385 | 5,910,000 | +55,000 | 0.73% | 2,275,350 |
| 2021-01-25 | 2021-01-21 | 0.395 | 5,855,000 | +15,000 | 0.73% | 2,312,725 |
| 2021-01-22 | 2021-01-20 | 0.400 | 5,840,000 | +5,000 | 0.73% | 2,336,000 |
| 2021-01-20 | 2021-01-18 | 0.390 | 5,835,000 | +55,000 | 0.73% | 2,275,650 |
| 2021-01-15 | 2021-01-13 | 0.395 | 5,780,000 | +10,000 | 0.72% | 2,283,100 |
| 2021-01-14 | 2021-01-12 | 0.415 | 5,770,000 | +5,000 | 0.72% | 2,394,550 |
| 2021-01-13 | 2021-01-11 | 0.410 | 5,765,000 | -5,000 | 0.72% | 2,363,650 |
| 2021-01-11 | 2021-01-07 | 0.395 | 5,770,000 | -5,000 | 0.72% | 2,279,150 |
| 2021-01-05 | 2020-12-31 | 0.405 | 5,775,000 | -15,000 | 0.72% | 2,338,875 |
| 2021-01-04 | 2020-12-29 | 0.390 | 5,790,000 | +70,000 | 0.72% | 2,258,100 |
| 2020-12-30 | 2020-12-28 | 0.410 | 5,720,000 | +30,000 | 0.71% | 2,345,200 |
| 2020-12-29 | 2020-12-24 | 0.435 | 5,690,000 | +20,000 | 0.71% | 2,475,150 |
| 2020-12-28 | 2020-12-22 | 0.430 | 5,670,000 | +105,000 | 0.70% | 2,438,100 |
| 2020-12-23 | 2020-12-21 | 0.445 | 5,565,000 | +75,000 | 0.69% | 2,476,425 |
| 2020-12-22 | 2020-12-18 | 0.445 | 5,490,000 | -55,000 | 0.68% | 2,443,050 |
| 2020-12-21 | 2020-12-17 | 0.420 | 5,545,000 | -15,000 | 0.69% | 2,328,900 |
| 2020-12-18 | 2020-12-16 | 0.415 | 5,560,000 | -5,000 | 0.69% | 2,307,400 |
| 2020-12-17 | 2020-12-15 | 0.410 | 5,565,000 | +5,000 | 0.69% | 2,281,650 |
| 2020-12-16 | 2020-12-14 | 0.410 | 5,560,000 | -25,000 | 0.69% | 2,279,600 |
| 2020-12-15 | 2020-12-11 | 0.410 | 5,585,000 | +20,000 | 0.69% | 2,289,850 |
| 2020-12-09 | 2020-12-07 | 0.405 | 5,565,000 | +25,000 | 0.69% | 2,253,825 |
| 2020-12-07 | 2020-12-03 | 0.420 | 5,540,000 | -55,000 | 0.69% | 2,326,800 |
| 2020-12-01 | 2020-11-27 | 0.430 | 5,595,000 | +95,000 | 0.70% | 2,405,850 |
| 2020-11-30 | 2020-11-26 | 0.440 | 5,500,000 | +1,970,000 | 0.68% | 2,420,000 |
| 2020-11-27 | 2020-11-25 | 0.440 | 3,530,000 | -30,000 | 0.44% | 1,553,200 |
| 2020-11-26 | 2020-11-24 | 0.430 | 3,560,000 | -25,000 | 0.44% | 1,530,800 |
| 2020-11-25 | 2020-11-23 | 0.440 | 3,585,000 | -20,000 | 0.45% | 1,577,400 |
| 2020-11-24 | 2020-11-20 | 0.440 | 3,605,000 | +160,000 | 0.45% | 1,586,200 |
| 2020-11-23 | 2020-11-19 | 0.460 | 3,445,000 | +5,000 | 0.43% | 1,584,700 |
| 2020-11-19 | 2020-11-17 | 0.440 | 3,440,000 | +25,000 | 0.43% | 1,513,600 |
| 2020-11-18 | 2020-11-16 | 0.405 | 3,415,000 | +20,000 | 0.42% | 1,383,075 |
| 2020-11-17 | 2020-11-13 | 0.430 | 3,395,000 | +310,000 | 0.42% | 1,459,850 |
| 2020-11-16 | 2020-11-12 | 0.460 | 3,085,000 | +55,000 | 0.38% | 1,419,100 |
| 2020-11-12 | 2020-11-10 | 0.495 | 3,030,000 | +385,000 | 0.38% | 1,499,850 |
| 2020-11-10 | 2020-11-06 | 0.550 | 2,645,000 | -15,000 | 0.33% | 1,454,750 |
| 2020-11-09 | 2020-11-05 | 0.540 | 2,660,000 | +65,000 | 0.33% | 1,436,400 |
| 2020-11-05 | 2020-11-03 | 0.560 | 2,595,000 | -5,000 | 0.32% | 1,453,200 |
| 2020-11-03 | 2020-10-30 | 0.550 | 2,600,000 | +90,000 | 0.32% | 1,430,000 |
| 2020-10-29 | 2020-10-27 | 0.560 | 2,510,000 | -5,000 | 0.31% | 1,405,600 |
| 2020-10-28 | 2020-10-23 | 0.560 | 2,515,000 | +10,000 | 0.31% | 1,408,400 |
| 2020-10-27 | 2020-10-22 | 0.550 | 2,505,000 | +25,000 | 0.31% | 1,377,750 |
| 2020-10-23 | 2020-10-21 | 0.560 | 2,480,000 | -95,000 | 0.31% | 1,388,800 |
| 2020-10-22 | 2020-10-20 | 0.550 | 2,575,000 | +75,000 | 0.32% | 1,416,250 |
| 2020-10-21 | 2020-10-19 | 0.570 | 2,500,000 | +25,000 | 0.31% | 1,425,000 |
| 2020-10-19 | 2020-10-15 | 0.590 | 2,475,000 | -5,000 | 0.31% | 1,460,250 |
| 2020-10-16 | 2020-10-14 | 0.570 | 2,480,000 | -5,000 | 0.31% | 1,413,600 |
| 2020-10-15 | 2020-10-12 | 0.570 | 2,485,000 | -140,000 | 0.31% | 1,416,450 |
| 2020-10-12 | 2020-10-08 | 0.560 | 2,625,000 | +15,000 | 0.33% | 1,470,000 |
| 2020-10-08 | 2020-10-06 | 0.550 | 2,610,000 | +100,000 | 0.32% | 1,435,500 |
| 2020-09-28 | 2020-09-24 | 0.570 | 2,510,000 | -10,000 | 0.31% | 1,430,700 |
| 2020-09-24 | 2020-09-22 | 0.570 | 2,520,000 | -35,000 | 0.31% | 1,436,400 |
| 2020-09-23 | 2020-09-21 | 0.570 | 2,555,000 | -80,000 | 0.32% | 1,456,350 |
| 2020-09-22 | 2020-09-18 | 0.560 | 2,635,000 | +20,000 | 0.33% | 1,475,600 |
| 2020-09-18 | 2020-09-16 | 0.580 | 2,615,000 | +55,000 | 0.32% | 1,516,700 |
| 2020-09-17 | 2020-09-15 | 0.570 | 2,560,000 | +140,000 | 0.32% | 1,459,200 |
| 2020-09-16 | 2020-09-14 | 0.540 | 2,420,000 | -95,000 | 0.30% | 1,306,800 |
| 2020-09-14 | 2020-09-10 | 0.510 | 2,515,000 | +90,000 | 0.31% | 1,282,650 |
| 2020-09-11 | 2020-09-09 | 0.520 | 2,425,000 | -10,000 | 0.30% | 1,261,000 |
| 2020-09-08 | 2020-09-04 | 0.500 | 2,435,000 | -50,000 | 0.30% | 1,217,500 |
| 2020-08-28 | 2020-08-26 | 0.510 | 2,485,000 | +35,000 | 0.31% | 1,267,350 |
| 2020-08-26 | 2020-08-24 | 0.500 | 2,450,000 | +10,000 | 0.30% | 1,225,000 |
| 2020-08-20 | 2020-08-18 | 0.500 | 2,440,000 | +5,000 | 0.30% | 1,220,000 |
| 2020-08-19 | 2020-08-17 | 0.500 | 2,435,000 | +30,000 | 0.30% | 1,217,500 |
| 2020-08-18 | 2020-08-14 | 0.470 | 2,405,000 | +305,000 | 0.30% | 1,130,350 |
| 2020-08-07 | 2020-08-05 | 0.460 | 2,100,000 | -70,000 | 0.26% | 966,000 |
| 2020-08-06 | 2020-08-04 | 0.430 | 2,170,000 | +35,000 | 0.27% | 933,100 |
| 2020-08-05 | 2020-08-03 | 0.470 | 2,135,000 | +40,000 | 0.27% | 1,003,450 |
| 2020-08-03 | 2020-07-30 | 0.500 | 2,095,000 | -35,000 | 0.26% | 1,047,500 |
| 2020-07-29 | 2020-07-27 | 0.470 | 2,130,000 | -5,000 | 0.26% | 1,001,100 |
| 2020-07-27 | 2020-07-23 | 0.495 | 2,135,000 | -5,000 | 0.27% | 1,056,825 |
| 2020-07-24 | 2020-07-22 | 0.500 | 2,140,000 | +55,000 | 0.27% | 1,070,000 |
| 2020-07-17 | 2020-07-15 | 0.530 | 2,085,000 | +90,000 | 0.26% | 1,105,050 |
| 2020-07-14 | 2020-07-10 | 0.550 | 1,995,000 | +5,000 | 0.25% | 1,097,250 |
| 2020-07-08 | 2020-07-06 | 0.560 | 1,990,000 | -25,000 | 0.25% | 1,114,400 |
| 2020-07-06 | 2020-07-02 | 0.570 | 2,015,000 | +10,000 | 0.25% | 1,148,550 |
| 2020-07-03 | 2020-06-30 | 0.570 | 2,005,000 | -10,000 | 0.25% | 1,142,850 |
| 2020-07-02 | 2020-06-29 | 0.560 | 2,015,000 | -10,000 | 0.25% | 1,128,400 |
| 2020-06-30 | 2020-06-26 | 0.570 | 2,025,000 | -5,000 | 0.25% | 1,154,250 |
| 2020-06-29 | 2020-06-24 | 0.560 | 2,030,000 | -100,000 | 0.25% | 1,136,800 |
| 2020-06-24 | 2020-06-22 | 0.580 | 2,130,000 | -5,000 | 0.26% | 1,235,400 |
| 2020-06-23 | 2020-06-19 | 0.580 | 2,135,000 | -5,000 | 0.27% | 1,238,300 |
| 2020-06-19 | 2020-06-17 | 0.560 | 2,140,000 | -295,000 | 0.27% | 1,198,400 |
| 2020-06-18 | 2020-06-16 | 0.530 | 2,435,000 | +15,000 | 0.30% | 1,290,550 |
| 2020-06-17 | 2020-06-15 | 0.600 | 2,420,000 | +135,000 | 0.30% | 1,452,000 |
| 2020-06-16 | 2020-06-12 | 0.600 | 2,285,000 | +135,000 | 0.28% | 1,371,000 |
| 2020-06-12 | 2020-06-10 | 0.530 | 2,150,000 | +30,000 | 0.27% | 1,139,500 |
| 2020-06-11 | 2020-06-09 | 0.520 | 2,120,000 | -80,000 | 0.26% | 1,102,400 |
| 2020-06-10 | 2020-06-08 | 0.475 | 2,200,000 | -75,000 | 0.27% | 1,045,000 |
| 2020-06-09 | 2020-06-05 | 0.440 | 2,275,000 | -5,000 | 0.28% | 1,001,000 |
| 2020-06-08 | 2020-06-04 | 0.375 | 2,280,000 | -100,000 | 0.28% | 855,000 |
| 2020-06-04 | 2020-06-02 | 0.330 | 2,380,000 | -5,000 | 0.30% | 785,400 |
| 2020-06-03 | 2020-06-01 | 0.320 | 2,385,000 | -45,000 | 0.30% | 763,200 |
| 2020-06-02 | 2020-05-29 | 0.315 | 2,430,000 | +5,000 | 0.30% | 765,450 |
| 2020-06-01 | 2020-05-28 | 0.335 | 2,425,000 | +5,000 | 0.30% | 812,375 |
| 2020-05-21 | 2020-05-19 | 0.360 | 2,420,000 | -95,000 | 0.30% | 871,200 |
| 2020-05-20 | 2020-05-18 | 0.340 | 2,515,000 | -185,000 | 0.31% | 855,100 |
| 2020-05-18 | 2020-05-14 | 0.335 | 2,700,000 | -5,000 | 0.34% | 904,500 |
| 2020-05-15 | 2020-05-13 | 0.335 | 2,705,000 | -15,000 | 0.34% | 906,175 |
| 2020-05-12 | 2020-05-08 | 0.305 | 2,720,000 | -5,000 | 0.34% | 829,600 |
| 2020-05-11 | 2020-05-07 | 0.325 | 2,725,000 | -25,000 | 0.34% | 885,625 |
| 2020-05-08 | 2020-05-06 | 0.345 | 2,750,000 | +10,000 | 0.34% | 948,750 |
| 2020-05-07 | 2020-05-05 | 0.290 | 2,740,000 | +10,000 | 0.34% | 794,600 |
| 2020-05-04 | 2020-04-28 | 0.320 | 2,730,000 | -10,000 | 0.34% | 873,600 |
| 2020-04-29 | 2020-04-27 | 0.295 | 2,740,000 | +5,000 | 0.34% | 808,300 |
| 2020-04-28 | 2020-04-24 | 0.320 | 2,735,000 | -10,000 | 0.34% | 875,200 |
| 2020-04-21 | 2020-04-17 | 0.300 | 2,745,000 | -95,000 | 0.34% | 823,500 |
| 2020-04-17 | 2020-04-15 | 0.300 | 2,840,000 | +10,000 | 0.35% | 852,000 |
| 2020-04-09 | 2020-04-07 | 0.300 | 2,830,000 | +5,000 | 0.35% | 849,000 |
| 2020-04-07 | 2020-04-03 | 0.285 | 2,825,000 | -120,000 | 0.35% | 805,125 |
| 2020-04-06 | 2020-04-02 | 0.300 | 2,945,000 | +115,000 | 0.37% | 883,500 |
| 2020-04-03 | 2020-04-01 | 0.360 | 2,830,000 | -40,000 | 0.35% | 1,018,800 |
| 2020-04-02 | 2020-03-31 | 0.385 | 2,870,000 | +55,000 | 0.36% | 1,104,950 |
| 2020-04-01 | 2020-03-30 | 0.400 | 2,815,000 | -10,000 | 0.35% | 1,126,000 |
| 2020-03-31 | 2020-03-27 | 0.400 | 2,825,000 | +5,000 | 0.35% | 1,130,000 |
| 2020-03-27 | 2020-03-25 | 0.390 | 2,820,000 | -10,000 | 0.35% | 1,099,800 |
| 2020-03-09 | 2020-03-05 | 0.440 | 2,830,000 | +110,000 | 0.35% | 1,245,200 |
| 2020-03-05 | 2020-03-03 | 0.480 | 2,720,000 | +65,000 | 0.34% | 1,305,600 |
| 2020-03-04 | 2020-03-02 | 0.510 | 2,655,000 | +15,000 | 0.33% | 1,354,050 |
| 2020-02-27 | 2020-02-25 | 0.510 | 2,640,000 | -20,000 | 0.33% | 1,346,400 |
| 2020-02-20 | 2020-02-18 | 0.520 | 2,660,000 | +45,000 | 0.33% | 1,383,200 |
| 2020-02-19 | 2020-02-17 | 0.530 | 2,615,000 | +10,000 | 0.32% | 1,385,950 |
| 2020-02-18 | 2020-02-14 | 0.530 | 2,605,000 | -5,000 | 0.32% | 1,380,650 |
| 2020-02-17 | 2020-02-13 | 0.530 | 2,610,000 | -5,000 | 0.32% | 1,383,300 |
| 2020-02-14 | 2020-02-12 | 0.510 | 2,615,000 | -10,000 | 0.32% | 1,333,650 |
| 2020-02-13 | 2020-02-11 | 0.540 | 2,625,000 | -15,000 | 0.33% | 1,417,500 |
| 2020-02-12 | 2020-02-10 | 0.530 | 2,640,000 | -10,000 | 0.33% | 1,399,200 |
| 2020-02-10 | 2020-02-06 | 0.520 | 2,650,000 | +10,000 | 0.33% | 1,378,000 |
| 2020-02-07 | 2020-02-05 | 0.530 | 2,640,000 | +5,000 | 0.33% | 1,399,200 |
| 2020-02-06 | 2020-02-04 | 0.520 | 2,635,000 | +60,000 | 0.33% | 1,370,200 |
| 2020-02-05 | 2020-02-03 | 0.540 | 2,575,000 | -80,000 | 0.32% | 1,390,500 |
| 2020-02-04 | 2020-01-31 | 0.530 | 2,655,000 | +5,000 | 0.33% | 1,407,150 |
| 2020-01-31 | 2020-01-29 | 0.540 | 2,650,000 | -5,000 | 0.33% | 1,431,000 |
| 2020-01-30 | 2020-01-24 | 0.540 | 2,655,000 | +70,000 | 0.33% | 1,433,700 |
| 2020-01-22 | 2020-01-20 | 0.520 | 2,585,000 | -35,000 | 0.32% | 1,344,200 |
| 2020-01-21 | 2020-01-17 | 0.495 | 2,620,000 | +40,000 | 0.33% | 1,296,900 |
| 2020-01-15 | 2020-01-13 | 0.560 | 2,580,000 | -30,000 | 0.32% | 1,444,800 |
| 2020-01-14 | 2020-01-10 | 0.560 | 2,610,000 | -75,000 | 0.32% | 1,461,600 |
| 2020-01-13 | 2020-01-09 | 0.530 | 2,685,000 | +75,000 | 0.33% | 1,423,050 |
| 2020-01-10 | 2020-01-08 | 0.550 | 2,610,000 | -105,000 | 0.32% | 1,435,500 |
| 2020-01-09 | 2020-01-07 | 0.520 | 2,715,000 | -70,000 | 0.34% | 1,411,800 |
| 2020-01-08 | 2020-01-06 | 0.510 | 2,785,000 | +180,000 | 0.35% | 1,420,350 |
| 2020-01-07 | 2020-01-03 | 0.590 | 2,605,000 | -485,000 | 0.32% | 1,536,950 |
| 2020-01-06 | 2020-01-02 | 0.570 | 3,090,000 | -45,000 | 0.38% | 1,761,300 |
| 2020-01-03 | 2019-12-31 | 0.580 | 3,135,000 | -20,000 | 0.39% | 1,818,300 |
| 2020-01-02 | 2019-12-27 | 0.600 | 3,155,000 | +15,000 | 0.39% | 1,893,000 |
| 2019-12-30 | 2019-12-24 | 0.580 | 3,140,000 | -310,000 | 0.39% | 1,821,200 |
| 2019-12-27 | 2019-12-20 | 0.495 | 3,450,000 | -80,000 | 0.43% | 1,707,750 |
| 2019-12-20 | 2019-12-18 | 0.530 | 3,530,000 | -110,000 | 0.44% | 1,870,900 |
| 2019-12-19 | 2019-12-17 | 0.540 | 3,640,000 | -740,000 | 0.45% | 1,965,600 |
| 2019-12-18 | 2019-12-16 | 0.510 | 4,380,000 | -15,000 | 0.54% | 2,233,800 |
| 2019-12-17 | 2019-12-13 | 0.415 | 4,395,000 | -95,000 | 0.55% | 1,823,925 |
| 2019-12-16 | 2019-12-12 | 0.370 | 4,490,000 | -35,000 | 0.56% | 1,661,300 |
| 2019-12-13 | 2019-12-11 | 0.370 | 4,525,000 | -30,000 | 0.56% | 1,674,250 |
| 2019-12-12 | 2019-12-10 | 0.335 | 4,555,000 | -5,000 | 0.57% | 1,525,925 |
| 2019-12-10 | 2019-12-06 | 0.340 | 4,560,000 | -5,000 | 0.57% | 1,550,400 |
| 2019-12-03 | 2019-11-29 | 0.340 | 4,565,000 | -5,000 | 0.57% | 1,552,100 |
| 2019-11-28 | 2019-11-26 | 0.340 | 4,570,000 | -5,000 | 0.57% | 1,553,800 |
| 2019-11-27 | 2019-11-25 | 0.340 | 4,575,000 | -5,000 | 0.57% | 1,555,500 |
| 2019-11-26 | 2019-11-22 | 0.340 | 4,580,000 | +5,000 | 0.57% | 1,557,200 |
| 2019-11-21 | 2019-11-19 | 0.350 | 4,575,000 | -5,000 | 0.57% | 1,601,250 |
| 2019-11-18 | 2019-11-14 | 0.335 | 4,580,000 | +30,000 | 0.57% | 1,534,300 |
| 2019-11-15 | 2019-11-13 | 0.310 | 4,550,000 | -5,000 | 0.57% | 1,410,500 |
| 2019-11-13 | 2019-11-11 | 0.285 | 4,555,000 | -5,000 | 0.57% | 1,298,175 |
| 2019-11-11 | 2019-11-07 | 0.245 | 4,560,000 | +5,000 | 0.57% | 1,117,200 |
| 2019-11-05 | 2019-11-01 | 0.237 | 4,555,000 | +15,000 | 0.57% | 1,079,535 |
| 2019-11-04 | 2019-10-31 | 0.234 | 4,540,000 | -15,000 | 0.56% | 1,062,360 |
| 2019-10-29 | 2019-10-25 | 0.225 | 4,555,000 | +60,000 | 0.57% | 1,024,875 |
| 2019-10-28 | 2019-10-24 | 0.255 | 4,495,000 | +80,000 | 0.56% | 1,146,225 |
| 2019-10-25 | 2019-10-23 | 0.275 | 4,415,000 | +310,000 | 0.55% | 1,214,125 |
| 2019-10-24 | 2019-10-22 | 0.285 | 4,105,000 | +290,000 | 0.51% | 1,169,925 |
| 2019-10-23 | 2019-10-21 | 0.300 | 3,815,000 | +35,000 | 0.47% | 1,144,500 |
| 2019-10-22 | 2019-10-18 | 0.325 | 3,780,000 | -5,000 | 0.47% | 1,228,500 |
| 2019-10-21 | 2019-10-17 | 0.315 | 3,785,000 | +5,000 | 0.47% | 1,192,275 |
| 2019-10-18 | 2019-10-16 | 0.355 | 3,780,000 | -55,000 | 0.47% | 1,341,900 |
| 2019-10-16 | 2019-10-14 | 0.345 | 3,835,000 | +335,000 | 0.48% | 1,323,075 |
| 2019-10-15 | 2019-10-11 | 0.370 | 3,500,000 | -30,000 | 0.43% | 1,295,000 |
| 2019-10-14 | 2019-10-10 | 0.350 | 3,530,000 | -195,000 | 0.44% | 1,235,500 |
| 2019-10-11 | 2019-10-09 | 0.350 | 3,725,000 | -30,000 | 0.46% | 1,303,750 |
| 2019-10-10 | 2019-10-08 | 0.360 | 3,755,000 | -295,000 | 0.47% | 1,351,800 |
| 2019-10-09 | 2019-10-04 | 0.360 | 4,050,000 | -35,000 | 0.50% | 1,458,000 |
| 2019-10-08 | 2019-10-03 | 0.355 | 4,085,000 | +240,000 | 0.51% | 1,450,175 |
| 2019-10-04 | 2019-10-02 | 0.335 | 3,845,000 | -50,000 | 0.48% | 1,288,075 |
| 2019-10-03 | 2019-09-30 | 0.345 | 3,895,000 | -20,000 | 0.48% | 1,343,775 |
| 2019-09-27 | 2019-09-25 | 0.340 | 3,915,000 | -25,000 | 0.49% | 1,331,100 |
| 2019-09-25 | 2019-09-23 | 0.340 | 3,940,000 | -20,000 | 0.51% | 1,339,600 |
| 2019-09-24 | 2019-09-20 | 0.345 | 3,960,000 | +10,000 | 0.52% | 1,366,200 |
| 2019-09-20 | 2019-09-18 | 0.360 | 3,950,000 | -50,000 | 0.51% | 1,422,000 |
| 2019-09-19 | 2019-09-17 | 0.355 | 4,000,000 | +125,000 | 0.52% | 1,420,000 |
| 2019-09-18 | 2019-09-16 | 0.370 | 3,875,000 | -10,000 | 0.50% | 1,433,750 |
| 2019-09-17 | 2019-09-13 | 0.370 | 3,885,000 | -20,000 | 0.51% | 1,437,450 |
| 2019-09-16 | 2019-09-12 | 0.365 | 3,905,000 | +45,000 | 0.51% | 1,425,325 |
| 2019-09-13 | 2019-09-11 | 0.370 | 3,860,000 | -85,000 | 0.50% | 1,428,200 |
| 2019-09-12 | 2019-09-10 | 0.365 | 3,945,000 | +545,000 | 0.51% | 1,439,925 |
| 2019-09-11 | 2019-09-09 | 0.320 | 3,400,000 | -160,000 | 0.44% | 1,088,000 |
| 2019-09-10 | 2019-09-06 | 0.310 | 3,560,000 | -25,000 | 0.46% | 1,103,600 |
| 2019-09-09 | 2019-09-05 | 0.315 | 3,585,000 | +25,000 | 0.47% | 1,129,275 |
| 2019-09-06 | 2019-09-04 | 0.355 | 3,560,000 | -230,000 | 0.46% | 1,263,800 |
| 2019-09-05 | 2019-09-03 | 0.255 | 3,790,000 | +75,000 | 0.49% | 966,450 |
| 2019-09-04 | 2019-09-02 | 0.250 | 3,715,000 | -30,000 | 0.48% | 928,750 |
| 2019-09-03 | 2019-08-30 | 0.280 | 3,745,000 | +5,000 | 0.49% | 1,048,600 |
| 2019-08-30 | 2019-08-28 | 0.229 | 3,740,000 | +30,000 | 0.49% | 856,460 |
| 2019-08-06 | 2019-08-02 | 0.248 | 3,710,000 | -10,000 | 0.48% | 920,080 |
| 2019-08-01 | 2019-07-30 | 0.243 | 3,720,000 | -5,000 | 0.48% | 903,960 |
| 2019-07-30 | 2019-07-26 | 0.243 | 3,725,000 | +35,000 | 0.49% | 905,175 |
| 2019-07-29 | 2019-07-25 | 0.246 | 3,690,000 | +5,000 | 0.48% | 907,740 |
| 2019-07-26 | 2019-07-24 | 0.246 | 3,685,000 | +100,000 | 0.48% | 906,510 |
| 2019-07-22 | 2019-07-18 | 0.255 | 3,585,000 | +115,000 | 0.47% | 914,175 |
| 2019-07-16 | 2019-07-12 | 0.250 | 3,470,000 | +75,000 | 0.45% | 867,500 |
| 2019-07-12 | 2019-07-10 | 0.270 | 3,395,000 | -10,000 | 0.44% | 916,650 |
| 2019-07-10 | 2019-07-08 | 0.255 | 3,405,000 | -180,000 | 0.44% | 868,275 |
| 2019-07-08 | 2019-07-04 | 0.260 | 3,585,000 | +135,000 | 0.47% | 932,100 |
| 2019-07-05 | 2019-07-03 | 0.248 | 3,450,000 | +80,000 | 0.45% | 855,600 |
| 2019-07-03 | 2019-06-28 | 0.250 | 3,370,000 | +215,000 | 0.44% | 842,500 |
| 2019-07-02 | 2019-06-27 | 0.250 | 3,155,000 | +30,000 | 0.41% | 788,750 |
| 2019-06-28 | 2019-06-26 | 0.255 | 3,125,000 | -45,000 | 0.41% | 796,875 |
| 2019-06-27 | 2019-06-25 | 0.260 | 3,170,000 | +55,000 | 0.41% | 824,200 |
| 2019-06-26 | 2019-06-24 | 0.290 | 3,115,000 | +5,000 | 0.41% | 903,350 |
| 2019-06-25 | 2019-06-21 | 0.290 | 3,110,000 | -20,000 | 0.41% | 901,900 |
| 2019-06-24 | 2019-06-20 | 0.265 | 3,130,000 | +30,000 | 0.41% | 829,450 |
| 2019-06-21 | 2019-06-19 | 0.265 | 3,100,000 | +5,000 | 0.40% | 821,500 |
| 2019-06-14 | 2019-06-12 | 0.255 | 3,095,000 | +120,000 | 0.40% | 789,225 |
| 2019-06-13 | 2019-06-11 | 0.260 | 2,975,000 | +20,000 | 0.39% | 773,500 |
| 2019-06-12 | 2019-06-10 | 0.249 | 2,955,000 | +25,000 | 0.38% | 735,795 |
| 2019-06-11 | 2019-06-06 | 0.250 | 2,930,000 | +30,000 | 0.38% | 732,500 |
| 2019-06-10 | 2019-06-05 | 0.249 | 2,900,000 | +180,000 | 0.38% | 722,100 |
| 2019-06-06 | 2019-06-04 | 0.240 | 2,720,000 | +70,000 | 0.35% | 652,800 |
| 2019-06-05 | 2019-06-03 | 0.275 | 2,650,000 | -100,000 | 0.35% | 728,750 |
| 2019-06-04 | 2019-05-31 | 0.290 | 2,750,000 | -605,000 | 0.36% | 797,500 |
| 2019-06-03 | 2019-05-30 | 0.335 | 3,355,000 | +85,000 | 0.44% | 1,123,925 |
| 2019-05-31 | 2019-05-29 | 0.340 | 3,270,000 | +85,000 | 0.43% | 1,111,800 |
| 2019-05-30 | 2019-05-28 | 0.350 | 3,185,000 | +805,000 | 0.41% | 1,114,750 |
| 2019-05-29 | 2019-05-27 | 0.380 | 2,380,000 | +10,000 | 0.31% | 904,400 |
| 2019-05-27 | 2019-05-23 | 0.400 | 2,370,000 | +30,000 | 0.31% | 948,000 |
| 2019-05-24 | 2019-05-22 | 0.420 | 2,340,000 | -245,000 | 0.30% | 982,800 |
| 2019-05-23 | 2019-05-21 | 0.400 | 2,585,000 | +45,000 | 0.34% | 1,034,000 |
| 2019-05-20 | 2019-05-16 | 0.405 | 2,540,000 | +10,000 | 0.33% | 1,028,700 |
| 2019-05-16 | 2019-05-14 | 0.415 | 2,530,000 | -10,000 | 0.33% | 1,049,950 |
| 2019-05-15 | 2019-05-10 | 0.420 | 2,540,000 | -495,000 | 0.33% | 1,066,800 |
| 2019-05-14 | 2019-05-09 | 0.400 | 3,035,000 | +85,000 | 0.40% | 1,214,000 |
| 2019-05-10 | 2019-05-08 | 0.400 | 2,950,000 | +275,000 | 0.38% | 1,180,000 |
| 2019-05-09 | 2019-05-07 | 0.420 | 2,675,000 | +140,000 | 0.35% | 1,123,500 |
| 2019-05-08 | 2019-05-06 | 0.400 | 2,535,000 | +165,000 | 0.33% | 1,014,000 |
| 2019-05-06 | 2019-05-02 | 0.440 | 2,370,000 | +45,000 | 0.31% | 1,042,800 |
| 2019-04-25 | 2019-04-23 | 0.470 | 2,325,000 | +20,000 | 0.30% | 1,092,750 |
| 2019-04-18 | 2019-04-16 | 0.465 | 2,305,000 | +10,000 | 0.30% | 1,071,825 |
| 2019-04-11 | 2019-04-09 | 0.500 | 2,295,000 | +45,000 | 0.30% | 1,147,500 |
| 2019-04-04 | 2019-04-02 | 0.550 | 2,250,000 | -110,000 | 0.29% | 1,237,500 |
| 2019-04-03 | 2019-04-01 | 0.540 | 2,360,000 | -65,000 | 0.31% | 1,274,400 |
| 2019-04-01 | 2019-03-28 | 0.540 | 2,425,000 | -75,000 | 0.32% | 1,309,500 |
| 2019-03-28 | 2019-03-26 | 0.540 | 2,500,000 | +225,000 | 0.33% | 1,350,000 |
| 2019-03-25 | 2019-03-21 | 0.560 | 2,275,000 | -150,000 | 0.30% | 1,274,000 |
| 2019-03-22 | 2019-03-20 | 0.580 | 2,425,000 | -15,000 | 0.32% | 1,406,500 |
| 2019-03-19 | 2019-03-15 | 0.570 | 2,440,000 | -20,000 | 0.32% | 1,390,800 |
| 2019-03-18 | 2019-03-14 | 0.550 | 2,460,000 | -20,000 | 0.32% | 1,353,000 |
| 2019-03-14 | 2019-03-12 | 0.550 | 2,480,000 | -5,000 | 0.32% | 1,364,000 |
| 2019-03-13 | 2019-03-11 | 0.550 | 2,485,000 | +5,000 | 0.32% | 1,366,750 |
| 2019-03-12 | 2019-03-08 | 0.550 | 2,480,000 | -110,000 | 0.32% | 1,364,000 |
| 2019-03-11 | 2019-03-07 | 0.550 | 2,590,000 | +110,000 | 0.34% | 1,424,500 |
| 2019-03-06 | 2019-03-04 | 0.570 | 2,480,000 | -25,000 | 0.32% | 1,413,600 |
| 2019-03-04 | 2019-02-28 | 0.530 | 2,505,000 | +5,000 | 0.33% | 1,327,650 |
| 2019-03-01 | 2019-02-27 | 0.540 | 2,500,000 | -10,000 | 0.33% | 1,350,000 |
| 2019-02-28 | 2019-02-26 | 0.550 | 2,510,000 | +40,000 | 0.33% | 1,380,500 |
| 2019-02-27 | 2019-02-25 | 0.510 | 2,470,000 | -185,000 | 0.32% | 1,259,700 |
| 2019-02-26 | 2019-02-22 | 0.510 | 2,655,000 | -35,000 | 0.35% | 1,354,050 |
| 2019-02-25 | 2019-02-21 | 0.530 | 2,690,000 | +50,000 | 0.35% | 1,425,700 |
| 2019-02-21 | 2019-02-19 | 0.550 | 2,640,000 | -25,000 | 0.34% | 1,452,000 |
| 2019-02-20 | 2019-02-18 | 0.550 | 2,665,000 | -5,000 | 0.35% | 1,465,750 |
| 2019-02-19 | 2019-02-15 | 0.570 | 2,670,000 | -5,000 | 0.35% | 1,521,900 |
| 2019-02-18 | 2019-02-14 | 0.570 | 2,675,000 | -5,000 | 0.35% | 1,524,750 |
| 2019-02-15 | 2019-02-13 | 0.570 | 2,680,000 | +5,000 | 0.35% | 1,527,600 |
| 2019-02-13 | 2019-02-11 | 0.570 | 2,675,000 | +60,000 | 0.35% | 1,524,750 |
| 2019-02-12 | 2019-02-08 | 0.580 | 2,615,000 | +185,000 | 0.34% | 1,516,700 |
| 2019-02-11 | 2019-02-04 | 0.580 | 2,430,000 | +10,000 | 0.32% | 1,409,400 |
| 2019-01-24 | 2019-01-22 | 0.600 | 2,420,000 | +5,000 | 0.32% | 1,452,000 |
| 2019-01-23 | 2019-01-21 | 0.600 | 2,415,000 | -45,000 | 0.31% | 1,449,000 |
| 2019-01-17 | 2019-01-15 | 0.620 | 2,460,000 | +55,000 | 0.32% | 1,525,200 |
| 2019-01-15 | 2019-01-11 | 0.610 | 2,405,000 | -65,000 | 0.31% | 1,467,050 |
| 2019-01-10 | 2019-01-08 | 0.590 | 2,470,000 | +5,000 | 0.32% | 1,457,300 |
| 2019-01-09 | 2019-01-07 | 0.600 | 2,465,000 | -5,000 | 0.32% | 1,479,000 |
| 2019-01-08 | 2019-01-04 | 0.600 | 2,470,000 | +5,000 | 0.32% | 1,482,000 |
| 2019-01-03 | 2018-12-31 | 0.610 | 2,465,000 | -10,000 | 0.32% | 1,503,650 |
| 2019-01-02 | 2018-12-27 | 0.630 | 2,475,000 | -10,000 | 0.32% | 1,559,250 |
| 2018-12-28 | 2018-12-24 | 0.640 | 2,485,000 | -10,000 | 0.32% | 1,590,400 |
| 2018-12-27 | 2018-12-20 | 0.640 | 2,495,000 | -60,000 | 0.32% | 1,596,800 |
| 2018-12-21 | 2018-12-19 | 0.640 | 2,555,000 | -195,000 | 0.33% | 1,635,200 |
| 2018-12-19 | 2018-12-17 | 0.630 | 2,750,000 | -5,000 | 0.36% | 1,732,500 |
| 2018-12-18 | 2018-12-14 | 0.640 | 2,755,000 | -35,000 | 0.36% | 1,763,200 |
| 2018-12-13 | 2018-12-11 | 0.630 | 2,790,000 | +5,000 | 0.36% | 1,757,700 |
| 2018-12-12 | 2018-12-10 | 0.640 | 2,785,000 | +50,000 | 0.36% | 1,782,400 |
| 2018-12-11 | 2018-12-07 | 0.640 | 2,735,000 | +5,000 | 0.36% | 1,750,400 |
| 2018-11-28 | 2018-11-26 | 0.630 | 2,730,000 | -100,000 | 0.36% | 1,719,900 |
| 2018-11-26 | 2018-11-22 | 0.630 | 2,830,000 | -20,000 | 0.37% | 1,782,900 |
| 2018-11-20 | 2018-11-16 | 0.630 | 2,850,000 | -50,000 | 0.37% | 1,795,500 |
| 2018-11-19 | 2018-11-15 | 0.640 | 2,900,000 | -50,000 | 0.38% | 1,856,000 |
| 2018-11-15 | 2018-11-13 | 0.640 | 2,950,000 | -95,000 | 0.38% | 1,888,000 |
| 2018-11-13 | 2018-11-09 | 0.640 | 3,045,000 | -50,000 | 0.40% | 1,948,800 |
| 2018-11-12 | 2018-11-08 | 0.640 | 3,095,000 | -70,000 | 0.40% | 1,980,800 |
| 2018-11-09 | 2018-11-07 | 0.640 | 3,165,000 | -5,000 | 0.41% | 2,025,600 |
| 2018-11-08 | 2018-11-06 | 0.640 | 3,170,000 | -25,000 | 0.41% | 2,028,800 |
| 2018-11-07 | 2018-11-05 | 0.640 | 3,195,000 | -545,000 | 0.42% | 2,044,800 |
| 2018-11-06 | 2018-11-02 | 0.640 | 3,740,000 | -5,000 | 0.49% | 2,393,600 |
| 2018-11-05 | 2018-11-01 | 0.630 | 3,745,000 | -40,000 | 0.49% | 2,359,350 |
| 2018-11-02 | 2018-10-31 | 0.630 | 3,785,000 | -30,000 | 0.49% | 2,384,550 |
| 2018-11-01 | 2018-10-30 | 0.630 | 3,815,000 | -110,000 | 0.50% | 2,403,450 |
| 2018-10-31 | 2018-10-29 | 0.630 | 3,925,000 | -155,000 | 0.51% | 2,472,750 |
| 2018-10-30 | 2018-10-26 | 0.640 | 4,080,000 | -60,000 | 0.53% | 2,611,200 |
| 2018-10-29 | 2018-10-25 | 0.630 | 4,140,000 | -2,445,000 | 0.54% | 2,608,200 |
| 2018-10-23 | 2018-10-19 | 0.570 | 6,585,000 | +2,935,000 | 0.86% | 3,753,450 |
| 2018-10-22 | 2018-10-18 | 0.430 | 3,650,000 | -45,000 | 0.48% | 1,569,500 |
| 2018-10-18 | 2018-10-15 | 0.440 | 3,695,000 | -725,000 | 0.48% | 1,625,800 |
| 2018-10-16 | 2018-10-12 | 0.435 | 4,420,000 | -60,000 | 0.58% | 1,922,700 |
| 2018-10-15 | 2018-10-11 | 0.425 | 4,480,000 | -40,000 | 0.58% | 1,904,000 |
| 2018-10-12 | 2018-10-10 | 0.460 | 4,520,000 | +100,000 | 0.59% | 2,079,200 |
| 2018-10-10 | 2018-10-08 | 0.450 | 4,420,000 | +10,000 | 0.58% | 1,989,000 |
| 2018-10-09 | 2018-10-05 | 0.465 | 4,410,000 | +5,000 | 0.57% | 2,050,650 |
| 2018-10-08 | 2018-10-04 | 0.480 | 4,405,000 | -80,000 | 0.57% | 2,114,400 |
| 2018-10-04 | 2018-10-02 | 0.495 | 4,485,000 | +5,000 | 0.58% | 2,220,075 |
| 2018-10-03 | 2018-09-28 | 0.495 | 4,480,000 | -10,000 | 0.58% | 2,217,600 |
| 2018-10-02 | 2018-09-27 | 0.490 | 4,490,000 | +520,000 | 0.58% | 2,200,100 |
| 2018-09-28 | 2018-09-26 | 0.475 | 3,970,000 | +100,000 | 0.52% | 1,885,750 |
| 2018-09-27 | 2018-09-24 | 0.475 | 3,870,000 | +20,000 | 0.50% | 1,838,250 |
| 2018-09-26 | 2018-09-21 | 0.495 | 3,850,000 | -5,000 | 0.50% | 1,905,750 |
| 2018-09-24 | 2018-09-20 | 0.470 | 3,855,000 | -40,000 | 0.50% | 1,811,850 |
| 2018-09-21 | 2018-09-19 | 0.470 | 3,895,000 | -5,000 | 0.51% | 1,830,650 |
| 2018-09-20 | 2018-09-18 | 0.455 | 3,900,000 | -20,000 | 0.51% | 1,774,500 |
| 2018-09-18 | 2018-09-14 | 0.465 | 3,920,000 | -15,000 | 0.51% | 1,822,800 |
| 2018-09-17 | 2018-09-13 | 0.475 | 3,935,000 | -90,000 | 0.51% | 1,869,125 |
| 2018-09-14 | 2018-09-12 | 0.465 | 4,025,000 | -20,000 | 0.52% | 1,871,625 |
| 2018-09-13 | 2018-09-11 | 0.470 | 4,045,000 | -70,000 | 0.53% | 1,901,150 |
| 2018-09-12 | 2018-09-10 | 0.475 | 4,115,000 | +50,000 | 0.54% | 1,954,625 |
| 2018-09-11 | 2018-09-07 | 0.495 | 4,065,000 | -20,000 | 0.53% | 2,012,175 |
| 2018-09-10 | 2018-09-06 | 0.495 | 4,085,000 | +45,000 | 0.53% | 2,022,075 |
| 2018-09-07 | 2018-09-05 | 0.510 | 4,040,000 | +35,000 | 0.53% | 2,060,400 |
| 2018-09-05 | 2018-09-03 | 0.520 | 4,005,000 | -15,000 | 0.52% | 2,082,600 |
| 2018-09-04 | 2018-08-31 | 0.530 | 4,020,000 | -180,000 | 0.52% | 2,130,600 |
| 2018-09-03 | 2018-08-30 | 0.530 | 4,200,000 | -290,000 | 0.55% | 2,226,000 |
| 2018-08-31 | 2018-08-29 | 0.530 | 4,490,000 | -105,000 | 0.58% | 2,379,700 |
| 2018-08-30 | 2018-08-28 | 0.530 | 4,595,000 | -20,000 | 0.60% | 2,435,350 |
| 2018-08-29 | 2018-08-27 | 0.530 | 4,615,000 | -80,000 | 0.60% | 2,445,950 |
| 2018-08-28 | 2018-08-24 | 0.540 | 4,695,000 | -130,000 | 0.61% | 2,535,300 |
| 2018-08-27 | 2018-08-23 | 0.540 | 4,825,000 | -30,000 | 0.63% | 2,605,500 |
| 2018-08-24 | 2018-08-22 | 0.550 | 4,855,000 | -130,000 | 0.63% | 2,670,250 |
| 2018-08-23 | 2018-08-21 | 0.550 | 4,985,000 | +105,000 | 0.65% | 2,741,750 |
| 2018-08-22 | 2018-08-20 | 0.520 | 4,880,000 | +110,000 | 0.64% | 2,537,600 |
| 2018-08-21 | 2018-08-17 | 0.530 | 4,770,000 | -75,000 | 0.62% | 2,528,100 |
| 2018-08-20 | 2018-08-16 | 0.540 | 4,845,000 | +110,000 | 0.63% | 2,616,300 |
| 2018-08-17 | 2018-08-15 | 0.560 | 4,735,000 | -95,000 | 0.62% | 2,651,600 |
| 2018-08-16 | 2018-08-14 | 0.580 | 4,830,000 | +35,000 | 0.63% | 2,801,400 |
| 2018-08-15 | 2018-08-13 | 0.600 | 4,795,000 | +25,000 | 0.62% | 2,877,000 |
| 2018-08-13 | 2018-08-09 | 0.610 | 4,770,000 | +5,000 | 0.62% | 2,909,700 |
| 2018-08-10 | 2018-08-08 | 0.610 | 4,765,000 | +45,000 | 0.62% | 2,906,650 |
| 2018-08-09 | 2018-08-07 | 0.620 | 4,720,000 | -320,000 | 0.61% | 2,926,400 |
| 2018-08-07 | 2018-08-03 | 0.610 | 5,040,000 | -45,000 | 0.66% | 3,074,400 |
| 2018-08-06 | 2018-08-02 | 0.610 | 5,085,000 | -400,000 | 0.66% | 3,101,850 |
| 2018-08-03 | 2018-08-01 | 0.640 | 5,485,000 | +55,000 | 0.71% | 3,510,400 |
| 2018-08-02 | 2018-07-31 | 0.640 | 5,430,000 | +230,000 | 0.71% | 3,475,200 |
| 2018-08-01 | 2018-07-30 | 0.650 | 5,200,000 | +55,000 | 0.68% | 3,380,000 |
| 2018-07-31 | 2018-07-27 | 0.660 | 5,145,000 | +110,000 | 0.67% | 3,395,700 |
| 2018-07-30 | 2018-07-26 | 0.650 | 5,035,000 | +385,000 | 0.66% | 3,272,750 |
| 2018-07-27 | 2018-07-25 | 0.660 | 4,650,000 | +355,000 | 0.61% | 3,069,000 |
| 2018-07-26 | 2018-07-24 | 0.660 | 4,295,000 | +65,000 | 0.56% | 2,834,700 |
| 2018-07-25 | 2018-07-23 | 0.670 | 4,230,000 | +180,000 | 0.55% | 2,834,100 |
| 2018-07-24 | 2018-07-20 | 0.670 | 4,050,000 | +85,000 | 0.53% | 2,713,500 |
| 2018-07-23 | 2018-07-19 | 0.680 | 3,965,000 | +15,000 | 0.52% | 2,696,200 |
| 2018-07-20 | 2018-07-18 | 0.670 | 3,950,000 | +25,000 | 0.51% | 2,646,500 |
| 2018-07-19 | 2018-07-17 | 0.670 | 3,925,000 | +140,000 | 0.51% | 2,629,750 |
| 2018-07-18 | 2018-07-16 | 0.660 | 3,785,000 | +80,000 | 0.49% | 2,498,100 |
| 2018-07-17 | 2018-07-13 | 0.670 | 3,705,000 | -455,000 | 0.48% | 2,482,350 |
| 2018-07-16 | 2018-07-12 | 0.690 | 4,160,000 | +900,000 | 0.54% | 2,870,400 |
| 2018-07-13 | 2018-07-11 | 0.630 | 3,260,000 | +500,000 | 0.42% | 2,053,800 |
| 2018-07-12 | 2018-07-10 | 0.630 | 2,760,000 | -5,000 | 0.36% | 1,738,800 |
| 2018-07-11 | 2018-07-09 | 0.620 | 2,765,000 | -60,000 | 0.36% | 1,714,300 |
| 2018-07-10 | 2018-07-06 | 0.590 | 2,825,000 | -50,000 | 0.37% | 1,666,750 |
| 2018-07-09 | 2018-07-05 | 0.590 | 2,875,000 | +5,000 | 0.37% | 1,696,250 |
| 2018-07-06 | 2018-07-04 | 0.600 | 2,870,000 | +5,000 | 0.37% | 1,722,000 |
| 2018-07-05 | 2018-07-03 | 0.610 | 2,865,000 | +10,000 | 0.37% | 1,747,650 |
| 2018-07-03 | 2018-06-28 | 0.630 | 2,855,000 | -65,000 | 0.37% | 1,798,650 |
| 2018-06-29 | 2018-06-27 | 0.640 | 2,920,000 | +65,000 | 0.38% | 1,868,800 |
| 2018-06-28 | 2018-06-26 | 0.640 | 2,855,000 | -5,000 | 0.37% | 1,827,200 |
| 2018-06-27 | 2018-06-25 | 0.680 | 2,860,000 | -10,000 | 0.37% | 1,944,800 |
| 2018-06-26 | 2018-06-22 | 0.670 | 2,870,000 | +25,000 | 0.37% | 1,922,900 |
| 2018-06-22 | 2018-06-20 | 0.670 | 2,845,000 | -305,000 | 0.37% | 1,906,150 |
| 2018-06-21 | 2018-06-19 | 0.660 | 3,150,000 | -125,000 | 0.41% | 2,079,000 |
| 2018-06-20 | 2018-06-15 | 0.670 | 3,275,000 | +15,000 | 0.43% | 2,194,250 |
| 2018-06-19 | 2018-06-14 | 0.660 | 3,260,000 | -40,000 | 0.42% | 2,151,600 |
| 2018-06-15 | 2018-06-13 | 0.670 | 3,300,000 | -170,000 | 0.43% | 2,211,000 |
| 2018-06-14 | 2018-06-12 | 0.660 | 3,470,000 | -35,000 | 0.45% | 2,290,200 |
| 2018-06-13 | 2018-06-11 | 0.660 | 3,505,000 | -30,000 | 0.46% | 2,313,300 |
| 2018-06-12 | 2018-06-08 | 0.650 | 3,535,000 | -60,000 | 0.46% | 2,297,750 |
| 2018-06-11 | 2018-06-07 | 0.660 | 3,595,000 | -20,000 | 0.47% | 2,372,700 |
| 2018-06-08 | 2018-06-06 | 0.660 | 3,615,000 | -75,000 | 0.47% | 2,385,900 |
| 2018-06-07 | 2018-06-05 | 0.640 | 3,690,000 | +5,000 | 0.48% | 2,361,600 |
| 2018-06-06 | 2018-06-04 | 0.640 | 3,685,000 | +70,000 | 0.48% | 2,358,400 |
| 2018-06-05 | 2018-06-01 | 0.650 | 3,615,000 | +170,000 | 0.47% | 2,349,750 |
| 2018-06-04 | 2018-05-31 | 0.670 | 3,445,000 | -50,000 | 0.45% | 2,308,150 |
| 2018-06-01 | 2018-05-30 | 0.640 | 3,495,000 | -60,000 | 0.46% | 2,236,800 |
| 2018-05-31 | 2018-05-29 | 0.650 | 3,555,000 | -475,000 | 0.46% | 2,310,750 |
| 2018-05-30 | 2018-05-28 | 0.630 | 4,030,000 | +70,000 | 0.52% | 2,538,900 |
| 2018-05-29 | 2018-05-25 | 0.650 | 3,960,000 | +20,000 | 0.52% | 2,574,000 |
| 2018-05-28 | 2018-05-24 | 0.650 | 3,940,000 | +110,000 | 0.51% | 2,561,000 |
| 2018-05-25 | 2018-05-23 | 0.660 | 3,830,000 | -10,000 | 0.50% | 2,527,800 |
| 2018-05-24 | 2018-05-21 | 0.660 | 3,840,000 | +60,000 | 0.50% | 2,534,400 |
| 2018-05-23 | 2018-05-18 | 0.680 | 3,780,000 | +180,000 | 0.49% | 2,570,400 |
| 2018-05-21 | 2018-05-17 | 0.700 | 3,600,000 | -30,000 | 0.47% | 2,520,000 |
| 2018-05-18 | 2018-05-16 | 0.710 | 3,630,000 | -50,000 | 0.47% | 2,577,300 |
| 2018-05-17 | 2018-05-15 | 0.720 | 3,680,000 | -390,000 | 0.48% | 2,649,600 |
| 2018-05-16 | 2018-05-14 | 0.690 | 4,070,000 | +285,000 | 0.53% | 2,808,300 |
| 2018-05-15 | 2018-05-11 | 0.700 | 3,785,000 | -120,000 | 0.49% | 2,649,500 |
| 2018-05-14 | 2018-05-10 | 0.700 | 3,905,000 | +80,000 | 0.51% | 2,733,500 |
| 2018-05-11 | 2018-05-09 | 0.680 | 3,825,000 | +85,000 | 0.50% | 2,601,000 |
| 2018-05-09 | 2018-05-07 | 0.610 | 3,740,000 | +20,000 | 0.49% | 2,281,400 |
| 2018-05-08 | 2018-05-04 | 0.610 | 3,720,000 | -200,000 | 0.48% | 2,269,200 |
| 2018-05-07 | 2018-05-03 | 0.630 | 3,920,000 | +265,000 | 0.51% | 2,469,600 |
| 2018-05-04 | 2018-05-02 | 0.580 | 3,655,000 | -15,000 | 0.48% | 2,119,900 |
| 2018-05-03 | 2018-04-30 | 0.550 | 3,670,000 | -85,000 | 0.48% | 2,018,500 |
| 2018-05-02 | 2018-04-27 | 0.530 | 3,755,000 | -20,000 | 0.49% | 1,990,150 |
| 2018-04-30 | 2018-04-26 | 0.530 | 3,775,000 | +60,000 | 0.49% | 2,000,750 |
| 2018-04-27 | 2018-04-25 | 0.540 | 3,715,000 | +45,000 | 0.48% | 2,006,100 |
| 2018-04-26 | 2018-04-24 | 0.540 | 3,670,000 | -105,000 | 0.48% | 1,981,800 |
| 2018-04-25 | 2018-04-23 | 0.530 | 3,775,000 | +110,000 | 0.49% | 2,000,750 |
| 2018-04-23 | 2018-04-19 | 0.540 | 3,665,000 | -20,000 | 0.48% | 1,979,100 |
| 2018-04-20 | 2018-04-18 | 0.540 | 3,685,000 | +60,000 | 0.48% | 1,989,900 |
| 2018-04-19 | 2018-04-17 | 0.550 | 3,625,000 | +45,000 | 0.47% | 1,993,750 |
| 2018-04-18 | 2018-04-16 | 0.560 | 3,580,000 | +55,000 | 0.47% | 2,004,800 |
| 2018-04-17 | 2018-04-13 | 0.520 | 3,525,000 | +55,000 | 0.46% | 1,833,000 |
| 2018-04-16 | 2018-04-12 | 0.520 | 3,470,000 | +15,000 | 0.45% | 1,804,400 |
| 2018-04-13 | 2018-04-11 | 0.510 | 3,455,000 | -30,000 | 0.45% | 1,762,050 |
| 2018-04-12 | 2018-04-10 | 0.520 | 3,485,000 | +90,000 | 0.45% | 1,812,200 |
| 2018-04-11 | 2018-04-09 | 0.520 | 3,395,000 | -90,000 | 0.44% | 1,765,400 |
| 2018-04-10 | 2018-04-06 | 0.540 | 3,485,000 | +10,000 | 0.45% | 1,881,900 |
| 2018-04-09 | 2018-04-04 | 0.550 | 3,475,000 | +65,000 | 0.45% | 1,911,250 |
| 2018-04-06 | 2018-04-03 | 0.550 | 3,410,000 | -635,000 | 0.44% | 1,875,500 |
| 2018-04-04 | 2018-03-29 | 0.560 | 4,045,000 | +10,000 | 0.53% | 2,265,200 |
| 2018-04-03 | 2018-03-28 | 0.580 | 4,035,000 | +55,000 | 0.53% | 2,340,300 |
| 2018-03-29 | 2018-03-27 | 0.600 | 3,980,000 | +615,000 | 0.52% | 2,388,000 |
| 2018-03-28 | 2018-03-26 | 0.620 | 3,365,000 | -10,000 | 0.44% | 2,086,300 |
| 2018-03-27 | 2018-03-23 | 0.620 | 3,375,000 | +190,000 | 0.44% | 2,092,500 |
| 2018-03-26 | 2018-03-22 | 0.630 | 3,185,000 | -75,000 | 0.41% | 2,006,550 |
| 2018-03-22 | 2018-03-20 | 0.640 | 3,260,000 | +435,000 | 0.42% | 2,086,400 |
| 2018-03-21 | 2018-03-19 | 0.680 | 2,825,000 | +535,000 | 0.37% | 1,921,000 |
| 2018-03-20 | 2018-03-16 | 0.710 | 2,290,000 | +45,000 | 0.30% | 1,625,900 |
| 2018-03-19 | 2018-03-15 | 0.750 | 2,245,000 | +475,000 | 0.29% | 1,683,750 |
| 2018-03-14 | 2018-03-12 | 0.730 | 1,770,000 | +130,000 | 0.23% | 1,292,100 |
| 2018-03-09 | 2018-03-07 | 0.710 | 1,640,000 | +10,000 | 0.21% | 1,164,400 |
| 2018-03-08 | 2018-03-06 | 0.730 | 1,630,000 | -185,000 | 0.21% | 1,189,900 |
| 2018-03-06 | 2018-03-02 | 0.730 | 1,815,000 | +35,000 | 0.24% | 1,324,950 |
| 2018-03-05 | 2018-03-01 | 0.750 | 1,780,000 | -60,000 | 0.23% | 1,335,000 |
| 2018-03-02 | 2018-02-28 | 0.770 | 1,840,000 | +120,000 | 0.24% | 1,416,800 |
| 2018-03-01 | 2018-02-27 | 0.750 | 1,720,000 | -5,000 | 0.22% | 1,290,000 |
| 2018-02-28 | 2018-02-26 | 0.760 | 1,725,000 | -420,000 | 0.22% | 1,311,000 |
| 2018-02-27 | 2018-02-23 | 0.780 | 2,145,000 | +260,000 | 0.28% | 1,673,100 |
| 2018-02-26 | 2018-02-22 | 0.710 | 1,885,000 | +10,000 | 0.25% | 1,338,350 |
| 2018-02-23 | 2018-02-21 | 0.720 | 1,875,000 | -5,000 | 0.24% | 1,350,000 |
| 2018-02-22 | 2018-02-20 | 0.720 | 1,880,000 | +55,000 | 0.24% | 1,353,600 |
| 2018-02-21 | 2018-02-15 | 0.700 | 1,825,000 | +95,000 | 0.24% | 1,277,500 |
| 2018-02-20 | 2018-02-13 | 0.670 | 1,730,000 | +50,000 | 0.23% | 1,159,100 |
| 2018-02-14 | 2018-02-12 | 0.670 | 1,680,000 | -15,000 | 0.22% | 1,125,600 |
| 2018-02-09 | 2018-02-07 | 0.660 | 1,695,000 | -65,000 | 0.22% | 1,118,700 |
| 2018-02-08 | 2018-02-06 | 0.670 | 1,760,000 | -5,000 | 0.23% | 1,179,200 |
| 2018-02-07 | 2018-02-05 | 0.680 | 1,765,000 | -5,000 | 0.23% | 1,200,200 |
| 2018-02-06 | 2018-02-02 | 0.700 | 1,770,000 | +15,000 | 0.23% | 1,239,000 |
| 2018-02-05 | 2018-02-01 | 0.700 | 1,755,000 | +5,000 | 0.23% | 1,228,500 |
| 2018-02-02 | 2018-01-31 | 0.700 | 1,750,000 | -120,000 | 0.23% | 1,225,000 |
| 2018-02-01 | 2018-01-30 | 0.710 | 1,870,000 | -70,000 | 0.24% | 1,327,700 |
| 2018-01-31 | 2018-01-29 | 0.700 | 1,940,000 | +165,000 | 0.25% | 1,358,000 |
| 2018-01-30 | 2018-01-26 | 0.710 | 1,775,000 | -80,000 | 0.23% | 1,260,250 |
| 2018-01-29 | 2018-01-25 | 0.710 | 1,855,000 | -65,000 | 0.24% | 1,317,050 |
| 2018-01-26 | 2018-01-24 | 0.710 | 1,920,000 | -75,000 | 0.25% | 1,363,200 |
| 2018-01-25 | 2018-01-23 | 0.730 | 1,995,000 | -380,000 | 0.26% | 1,456,350 |
| 2018-01-24 | 2018-01-22 | 0.740 | 2,375,000 | +275,000 | 0.31% | 1,757,500 |
| 2018-01-23 | 2018-01-19 | 0.760 | 2,100,000 | -20,000 | 0.27% | 1,596,000 |
| 2018-01-22 | 2018-01-18 | 0.750 | 2,120,000 | +30,000 | 0.28% | 1,590,000 |
| 2018-01-19 | 2018-01-17 | 0.760 | 2,090,000 | -35,000 | 0.27% | 1,588,400 |
| 2018-01-18 | 2018-01-16 | 0.760 | 2,125,000 | +35,000 | 0.28% | 1,615,000 |
| 2018-01-17 | 2018-01-15 | 0.760 | 2,090,000 | +160,000 | 0.27% | 1,588,400 |
| 2018-01-16 | 2018-01-12 | 0.770 | 1,930,000 | +220,000 | 0.25% | 1,486,100 |
| 2018-01-15 | 2018-01-11 | 0.740 | 1,710,000 | +60,000 | 0.22% | 1,265,400 |
| 2018-01-12 | 2018-01-10 | 0.740 | 1,650,000 | +15,000 | 0.21% | 1,221,000 |
| 2018-01-11 | 2018-01-09 | 0.760 | 1,635,000 | -135,000 | 0.21% | 1,242,600 |
| 2018-01-10 | 2018-01-08 | 0.760 | 1,770,000 | -245,000 | 0.23% | 1,345,200 |
| 2018-01-09 | 2018-01-05 | 0.720 | 2,015,000 | +30,000 | 0.26% | 1,450,800 |
| 2018-01-08 | 2018-01-04 | 0.720 | 1,985,000 | +210,000 | 0.26% | 1,429,200 |
| 2018-01-05 | 2018-01-03 | 0.730 | 1,775,000 | -65,000 | 0.23% | 1,295,750 |
| 2018-01-03 | 2017-12-29 | 0.730 | 1,840,000 | -5,000 | 0.24% | 1,343,200 |
| 2018-01-02 | 2017-12-28 | 0.730 | 1,845,000 | -70,000 | 0.24% | 1,346,850 |
| 2017-12-29 | 2017-12-27 | 0.740 | 1,915,000 | +180,000 | 0.25% | 1,417,100 |
| 2017-12-28 | 2017-12-22 | 0.780 | 1,735,000 | +150,000 | 0.23% | 1,353,300 |
| 2017-12-27 | 2017-12-21 | 0.770 | 1,585,000 | +15,000 | 0.21% | 1,220,450 |
| 2017-12-22 | 2017-12-20 | 0.790 | 1,570,000 | -55,000 | 0.20% | 1,240,300 |
| 2017-12-21 | 2017-12-19 | 0.780 | 1,625,000 | -100,000 | 0.21% | 1,267,500 |
| 2017-12-20 | 2017-12-18 | 0.740 | 1,725,000 | +35,000 | 0.22% | 1,276,500 |
| 2017-12-19 | 2017-12-15 | 0.680 | 1,690,000 | -75,000 | 0.22% | 1,149,200 |
| 2017-12-18 | 2017-12-14 | 0.680 | 1,765,000 | -45,000 | 0.23% | 1,200,200 |
| 2017-12-15 | 2017-12-13 | 0.690 | 1,810,000 | -175,000 | 0.24% | 1,248,900 |
| 2017-12-14 | 2017-12-12 | 0.700 | 1,985,000 | -40,000 | 0.26% | 1,389,500 |
| 2017-12-13 | 2017-12-11 | 0.690 | 2,025,000 | +140,000 | 0.26% | 1,397,250 |
| 2017-12-12 | 2017-12-08 | 0.710 | 1,885,000 | -260,000 | 0.25% | 1,338,350 |
| 2017-12-11 | 2017-12-07 | 0.710 | 2,145,000 | +35,000 | 0.28% | 1,522,950 |
| 2017-12-08 | 2017-12-06 | 0.720 | 2,110,000 | -160,000 | 0.27% | 1,519,200 |
| 2017-12-07 | 2017-12-05 | 0.740 | 2,270,000 | +145,000 | 0.30% | 1,679,800 |
| 2017-12-06 | 2017-12-04 | 0.780 | 2,125,000 | +10,000 | 0.28% | 1,657,500 |
| 2017-12-05 | 2017-12-01 | 0.800 | 2,115,000 | +1,405,000 | 0.28% | 1,692,000 |
| 2017-12-04 | 2017-11-30 | 0.710 | 710,000 | +385,000 | 0.09% | 504,100 |
| 2017-12-01 | 2017-11-29 | 0.670 | 325,000 | -5,000 | 0.04% | 217,750 |
| 2017-11-30 | 2017-11-28 | 0.670 | 330,000 | -10,000 | 0.04% | 221,100 |
| 2017-11-29 | 2017-11-27 | 0.670 | 340,000 | +60,000 | 0.04% | 227,800 |
| 2017-11-28 | 2017-11-24 | 0.690 | 280,000 | -15,000 | 0.04% | 193,200 |
| 2017-11-27 | 2017-11-23 | 0.700 | 295,000 | -40,000 | 0.04% | 206,500 |
| 2017-11-24 | 2017-11-22 | 0.710 | 335,000 | -30,000 | 0.04% | 237,850 |
| 2017-11-20 | 2017-11-16 | 0.680 | 365,000 | -10,000 | 0.05% | 248,200 |
| 2017-11-17 | 2017-11-15 | 0.670 | 375,000 | -10,000 | 0.05% | 251,250 |
| 2017-11-15 | 2017-11-13 | 0.680 | 385,000 | -5,000 | 0.05% | 261,800 |
| 2017-11-10 | 2017-11-08 | 0.670 | 390,000 | -40,000 | 0.05% | 261,300 |
| 2017-11-09 | 2017-11-07 | 0.670 | 430,000 | -20,000 | 0.06% | 288,100 |
| 2017-11-08 | 2017-11-06 | 0.680 | 450,000 | -50,000 | 0.06% | 306,000 |
| 2017-11-07 | 2017-11-03 | 0.680 | 500,000 | +10,000 | 0.07% | 340,000 |
| 2017-11-06 | 2017-11-02 | 0.690 | 490,000 | +20,000 | 0.06% | 338,100 |
| 2017-11-03 | 2017-11-01 | 0.700 | 470,000 | -95,000 | 0.06% | 329,000 |
| 2017-11-02 | 2017-10-31 | 0.680 | 565,000 | -60,000 | 0.07% | 384,200 |
| 2017-11-01 | 2017-10-30 | 0.680 | 625,000 | -20,000 | 0.08% | 425,000 |
| 2017-10-31 | 2017-10-27 | 0.690 | 645,000 | +20,000 | 0.08% | 445,050 |
| 2017-10-30 | 2017-10-26 | 0.700 | 625,000 | +10,000 | 0.08% | 437,500 |
| 2017-10-27 | 2017-10-25 | 0.710 | 615,000 | +35,000 | 0.08% | 436,650 |
| 2017-10-26 | 2017-10-24 | 0.720 | 580,000 | +60,000 | 0.08% | 417,600 |
| 2017-10-25 | 2017-10-23 | 0.720 | 520,000 | +10,000 | 0.07% | 374,400 |
| 2017-10-24 | 2017-10-20 | 0.730 | 510,000 | +50,000 | 0.07% | 372,300 |
| 2017-10-23 | 2017-10-19 | 0.710 | 460,000 | +30,000 | 0.06% | 326,600 |
| 2017-10-20 | 2017-10-18 | 0.720 | 430,000 | +110,000 | 0.06% | 309,600 |
| 2017-10-19 | 2017-10-17 | 0.730 | 320,000 | +110,000 | 0.04% | 233,600 |
| 2017-10-18 | 2017-10-16 | 0.740 | 210,000 | -235,000 | 0.03% | 155,400 |
| 2017-10-17 | 2017-10-13 | 0.710 | 445,000 | -15,000 | 0.06% | 315,950 |
| 2017-10-16 | 2017-10-12 | 0.700 | 460,000 | +25,000 | 0.06% | 322,000 |
| 2017-10-13 | 2017-10-11 | 0.700 | 435,000 | +190,000 | 0.06% | 304,500 |
| 2017-10-12 | 2017-10-10 | 0.720 | 245,000 | -50,000 | 0.03% | 176,400 |
| 2017-10-11 | 2017-10-09 | 0.720 | 295,000 | +25,000 | 0.04% | 212,400 |
| 2017-10-10 | 2017-10-06 | 0.720 | 270,000 | -40,000 | 0.04% | 194,400 |
| 2017-10-09 | 2017-10-04 | 0.740 | 310,000 | -150,000 | 0.04% | 229,400 |
| 2017-10-06 | 2017-10-03 | 0.670 | 460,000 | -170,000 | 0.06% | 308,200 |
| 2017-10-04 | 2017-09-29 | 0.660 | 630,000 | +205,000 | 0.08% | 415,800 |
| 2017-10-03 | 2017-09-28 | 0.680 | 425,000 | +45,000 | 0.06% | 289,000 |
| 2017-09-29 | 2017-09-27 | 0.650 | 380,000 | -90,000 | 0.05% | 247,000 |
| 2017-09-27 | 2017-09-25 | 0.640 | 470,000 | +90,000 | 0.06% | 300,800 |
| 2017-09-26 | 2017-09-22 | 0.660 | 380,000 | -5,000 | 0.05% | 250,800 |
| 2017-09-20 | 2017-09-18 | 0.660 | 385,000 | -20,000 | 0.05% | 254,100 |
| 2017-09-19 | 2017-09-15 | 0.660 | 405,000 | -135,000 | 0.05% | 267,300 |
| 2017-09-18 | 2017-09-14 | 0.670 | 540,000 | +225,000 | 0.07% | 361,800 |
| 2017-09-15 | 2017-09-13 | 0.680 | 315,000 | -15,000 | 0.04% | 214,200 |
| 2017-09-14 | 2017-09-12 | 0.680 | 330,000 | +80,000 | 0.04% | 224,400 |
| 2017-09-13 | 2017-09-11 | 0.670 | 250,000 | +90,000 | 0.03% | 167,500 |
| 2017-09-12 | 2017-09-08 | 0.660 | 160,000 | -230,000 | 0.02% | 105,600 |
| 2017-09-11 | 2017-09-07 | 0.640 | 390,000 | +240,000 | 0.05% | 249,600 |
| 2017-09-08 | 2017-09-06 | 0.650 | 150,000 | -50,000 | 0.02% | 97,500 |
| 2017-09-07 | 2017-09-05 | 0.670 | 200,000 | +75,000 | 0.03% | 134,000 |
| 2017-08-31 | 2017-08-29 | 0.630 | 125,000 | +50,000 | 0.02% | 78,750 |
| 2017-08-25 | 2017-08-22 | 0.700 | 75,000 | +5,000 | 0.01% | 52,500 |
| 2017-08-24 | 2017-08-21 | 0.690 | 70,000 | -15,000 | 0.01% | 48,300 |
| 2017-08-14 | 2017-08-10 | 0.630 | 85,000 | -30,000 | 0.01% | 53,550 |
| 2017-08-11 | 2017-08-09 | 0.640 | 115,000 | -30,000 | 0.01% | 73,600 |
| 2017-08-09 | 2017-08-07 | 0.700 | 145,000 | +60,000 | 0.02% | 101,500 |
| 2017-08-07 | 2017-08-03 | 0.640 | 85,000 | +45,000 | 0.01% | 54,400 |
| 2017-07-07 | 2017-07-05 | 0.600 | 40,000 | -10,000 | 0.01% | 24,000 |
| 2017-07-06 | 2017-07-04 | 0.600 | 50,000 | -25,000 | 0.01% | 30,000 |
| 2017-07-03 | 2017-06-29 | 0.560 | 75,000 | +10,000 | 0.01% | 42,000 |
| 2017-06-30 | 2017-06-28 | 0.570 | 65,000 | +10,000 | 0.01% | 37,050 |
| 2017-06-29 | 2017-06-27 | 0.610 | 55,000 | +10,000 | 0.01% | 33,550 |
| 2017-06-23 | 2017-06-21 | 0.620 | 45,000 | -5,000 | 0.01% | 27,900 |
| 2017-06-22 | 2017-06-20 | 0.620 | 50,000 | +5,000 | 0.01% | 31,000 |
| 2017-06-19 | 2017-06-15 | 0.630 | 45,000 | -5,000 | 0.01% | 28,350 |
| 2017-06-15 | 2017-06-13 | 0.620 | 50,000 | -10,000 | 0.01% | 31,000 |
| 2017-06-14 | 2017-06-12 | 0.630 | 60,000 | +10,000 | 0.01% | 37,800 |
| 2017-06-09 | 2017-06-07 | 0.640 | 50,000 | -15,000 | 0.01% | 32,000 |
| 2017-06-08 | 2017-06-06 | 0.620 | 65,000 | -15,000 | 0.01% | 40,300 |
| 2017-06-07 | 2017-06-05 | 0.600 | 80,000 | -5,000 | 0.01% | 48,000 |
| 2017-06-06 | 2017-06-02 | 0.600 | 85,000 | -15,000 | 0.01% | 51,000 |
| 2017-06-02 | 2017-05-31 | 0.590 | 100,000 | +15,000 | 0.01% | 59,000 |
| 2017-05-31 | 2017-05-26 | 0.610 | 85,000 | +25,000 | 0.01% | 51,850 |
| 2017-05-24 | 2017-05-22 | 0.640 | 60,000 | +10,000 | 0.01% | 38,400 |
| 2017-05-23 | 2017-05-19 | 0.640 | 50,000 | -15,000 | 0.01% | 32,000 |
| 2017-05-22 | 2017-05-18 | 0.640 | 65,000 | +10,000 | 0.01% | 41,600 |
| 2017-05-18 | 2017-05-16 | 0.660 | 55,000 | +15,000 | 0.01% | 36,300 |
| 2017-05-15 | 2017-05-11 | 0.630 | 40,000 | +15,000 | 0.01% | 25,200 |
| 2017-05-11 | 2017-05-09 | 0.640 | 25,000 | -20,000 | 0.00% | 16,000 |
| 2017-05-10 | 2017-05-08 | 0.650 | 45,000 | +10,000 | 0.01% | 29,250 |
| 2017-05-04 | 2017-04-28 | 0.670 | 35,000 | -20,000 | 0.00% | 23,450 |
| 2017-05-02 | 2017-04-27 | 0.680 | 55,000 | -120,000 | 0.01% | 37,400 |
| 2017-04-21 | 2017-04-19 | 0.720 | 175,000 | +90,000 | 0.02% | 126,000 |
| 2017-04-18 | 2017-04-12 | 0.720 | 85,000 | -75,000 | 0.01% | 61,200 |
| 2017-04-13 | 2017-04-11 | 0.730 | 160,000 | -5,000 | 0.02% | 116,800 |
| 2017-04-12 | 2017-04-10 | 0.690 | 165,000 | -30,000 | 0.02% | 113,850 |
| 2017-04-10 | 2017-04-06 | 0.730 | 195,000 | -185,000 | 0.03% | 142,350 |
| 2017-04-07 | 2017-04-05 | 0.740 | 380,000 | -80,000 | 0.05% | 281,200 |
| 2017-04-05 | 2017-03-31 | 0.750 | 460,000 | -275,000 | 0.06% | 345,000 |
| 2017-04-03 | 2017-03-30 | 0.760 | 735,000 | +90,000 | 0.10% | 558,600 |
| 2017-03-31 | 2017-03-29 | 0.770 | 645,000 | -120,000 | 0.08% | 496,650 |
| 2017-03-30 | 2017-03-28 | 0.740 | 765,000 | +240,000 | 0.10% | 566,100 |
| 2017-03-29 | 2017-03-27 | 0.710 | 525,000 | +145,000 | 0.07% | 372,750 |
| 2017-03-28 | 2017-03-24 | 0.680 | 380,000 | +140,000 | 0.05% | 258,400 |
| 2017-03-27 | 2017-03-23 | 0.630 | 240,000 | -15,000 | 0.03% | 151,200 |
| 2017-03-23 | 2017-03-21 | 0.610 | 255,000 | +10,000 | 0.03% | 155,550 |
| 2017-03-22 | 2017-03-20 | 0.620 | 245,000 | +5,000 | 0.03% | 151,900 |
| 2017-03-21 | 2017-03-17 | 0.600 | 240,000 | -95,000 | 0.03% | 144,000 |
| 2017-03-20 | 2017-03-16 | 0.580 | 335,000 | +5,000 | 0.04% | 194,300 |
| 2017-03-17 | 2017-03-15 | 0.600 | 330,000 | -450,000 | 0.04% | 198,000 |
| 2017-03-15 | 2017-03-13 | 0.600 | 780,000 | -155,000 | 0.10% | 468,000 |
| 2017-03-14 | 2017-03-10 | 0.590 | 935,000 | +60,000 | 0.12% | 551,650 |
| 2017-03-13 | 2017-03-09 | 0.610 | 875,000 | -75,000 | 0.11% | 533,750 |
| 2017-03-10 | 2017-03-08 | 0.620 | 950,000 | -70,000 | 0.12% | 589,000 |
| 2017-03-09 | 2017-03-07 | 0.630 | 1,020,000 | -85,000 | 0.13% | 642,600 |
| 2017-03-08 | 2017-03-06 | 0.630 | 1,105,000 | +185,000 | 0.14% | 696,150 |
| 2017-03-07 | 2017-03-03 | 0.600 | 920,000 | +85,000 | 0.12% | 552,000 |
| 2017-03-06 | 2017-03-02 | 0.600 | 835,000 | -10,000 | 0.11% | 501,000 |
| 2017-03-03 | 2017-03-01 | 0.600 | 845,000 | +125,000 | 0.11% | 507,000 |
| 2017-03-01 | 2017-02-27 | 0.530 | 720,000 | +15,000 | 0.09% | 381,600 |
| 2017-02-28 | 2017-02-24 | 0.550 | 705,000 | +10,000 | 0.09% | 387,750 |
| 2017-02-27 | 2017-02-23 | 0.550 | 695,000 | +20,000 | 0.09% | 382,250 |
| 2017-02-24 | 2017-02-22 | 0.550 | 675,000 | -45,000 | 0.09% | 371,250 |
| 2017-02-23 | 2017-02-21 | 0.550 | 720,000 | -125,000 | 0.09% | 396,000 |
| 2017-02-22 | 2017-02-20 | 0.590 | 845,000 | +235,000 | 0.11% | 498,550 |
| 2017-02-20 | 2017-02-16 | 0.530 | 610,000 | +100,000 | 0.08% | 323,300 |
| 2017-02-15 | 2017-02-13 | 0.530 | 510,000 | -65,000 | 0.07% | 270,300 |
| 2017-02-14 | 2017-02-10 | 0.530 | 575,000 | +140,000 | 0.07% | 304,750 |
| 2017-02-09 | 2017-02-07 | 0.520 | 435,000 | +25,000 | 0.06% | 226,200 |
| 2017-02-08 | 2017-02-06 | 0.530 | 410,000 | -75,000 | 0.05% | 217,300 |
| 2017-02-07 | 2017-02-03 | 0.520 | 485,000 | -20,000 | 0.06% | 252,200 |
| 2017-02-06 | 2017-02-02 | 0.510 | 505,000 | -5,000 | 0.07% | 257,550 |
| 2017-02-03 | 2017-02-01 | 0.510 | 510,000 | -40,000 | 0.07% | 260,100 |
| 2017-02-02 | 2017-01-27 | 0.500 | 550,000 | +40,000 | 0.07% | 275,000 |
| 2017-01-24 | 2017-01-20 | 0.520 | 510,000 | -50,000 | 0.07% | 265,200 |
| 2017-01-18 | 2017-01-16 | 0.510 | 560,000 | +10,000 | 0.07% | 285,600 |
| 2017-01-16 | 2017-01-12 | 0.520 | 550,000 | -25,000 | 0.07% | 286,000 |
| 2017-01-13 | 2017-01-11 | 0.530 | 575,000 | +175,000 | 0.07% | 304,750 |
| 2017-01-11 | 2017-01-09 | 0.510 | 400,000 | +200,000 | 0.05% | 204,000 |
| 2017-01-10 | 2017-01-06 | 0.510 | 200,000 | -5,000 | 0.03% | 102,000 |
| 2017-01-09 | 2017-01-05 | 0.500 | 205,000 | -50,000 | 0.03% | 102,500 |
| 2017-01-06 | 2017-01-04 | 0.495 | 255,000 | -15,000 | 0.03% | 126,225 |
| 2017-01-05 | 2017-01-03 | 0.490 | 270,000 | -5,000 | 0.04% | 132,300 |
| 2017-01-04 | 2016-12-30 | 0.500 | 275,000 | +25,000 | 0.04% | 137,500 |
| 2017-01-03 | 2016-12-29 | 0.490 | 250,000 | +10,000 | 0.03% | 122,500 |
| 2016-12-29 | 2016-12-23 | 0.510 | 240,000 | -210,000 | 0.03% | 122,400 |
| 2016-12-22 | 2016-12-20 | 0.510 | 450,000 | -60,000 | 0.06% | 229,500 |
| 2016-12-21 | 2016-12-19 | 0.510 | 510,000 | +170,000 | 0.07% | 260,100 |
| 2016-12-20 | 2016-12-16 | 0.520 | 340,000 | -160,000 | 0.04% | 176,800 |
| 2016-12-19 | 2016-12-15 | 0.520 | 500,000 | +5,000 | 0.07% | 260,000 |
| 2016-12-16 | 2016-12-14 | 0.530 | 495,000 | -490,000 | 0.06% | 262,350 |
| 2016-12-15 | 2016-12-13 | 0.550 | 985,000 | +50,000 | 0.13% | 541,750 |
| 2016-12-14 | 2016-12-12 | 0.520 | 935,000 | -45,000 | 0.12% | 486,200 |
| 2016-12-13 | 2016-12-09 | 0.530 | 980,000 | -185,000 | 0.13% | 519,400 |
| 2016-12-12 | 2016-12-08 | 0.540 | 1,165,000 | +205,000 | 0.15% | 629,100 |
| 2016-12-09 | 2016-12-07 | 0.610 | 960,000 | +325,000 | 0.13% | 585,600 |
| 2016-12-08 | 2016-12-06 | 0.470 | 635,000 | -5,000 | 0.08% | 298,450 |
| 2016-12-05 | 2016-12-01 | 0.470 | 640,000 | +15,000 | 0.08% | 300,800 |
| 2016-12-02 | 2016-11-30 | 0.465 | 625,000 | +25,000 | 0.08% | 290,625 |
| 2016-11-30 | 2016-11-28 | 0.470 | 600,000 | +10,000 | 0.08% | 282,000 |
| 2016-11-29 | 2016-11-25 | 0.475 | 590,000 | +5,000 | 0.08% | 280,250 |
| 2016-11-28 | 2016-11-24 | 0.475 | 585,000 | -75,000 | 0.08% | 277,875 |
| 2016-11-25 | 2016-11-23 | 0.500 | 660,000 | -140,000 | 0.09% | 330,000 |
| 2016-11-24 | 2016-11-22 | 0.520 | 800,000 | +40,000 | 0.10% | 416,000 |
| 2016-11-23 | 2016-11-21 | 0.500 | 760,000 | +440,000 | 0.10% | 380,000 |
| 2016-11-22 | 2016-11-18 | 0.485 | 320,000 | +95,000 | 0.04% | 155,200 |
| 2016-11-21 | 2016-11-17 | 0.470 | 225,000 | +15,000 | 0.03% | 105,750 |
| 2016-11-17 | 2016-11-15 | 0.470 | 210,000 | -25,000 | 0.03% | 98,700 |
| 2016-11-16 | 2016-11-14 | 0.470 | 235,000 | -105,000 | 0.03% | 110,450 |
| 2016-11-11 | 2016-11-09 | 0.490 | 340,000 | -165,000 | 0.04% | 166,600 |
| 2016-11-10 | 2016-11-08 | 0.480 | 505,000 | +345,000 | 0.07% | 242,400 |
| 2016-11-09 | 2016-11-07 | 0.590 | 160,000 | +5,000 | 0.02% | 94,400 |
| 2016-11-07 | 2016-11-03 | 0.640 | 155,000 | -15,000 | 0.02% | 99,200 |
| 2016-11-04 | 2016-11-02 | 0.590 | 170,000 | +5,000 | 0.02% | 100,300 |
| 2016-11-03 | 2016-11-01 | 0.590 | 165,000 | -5,000 | 0.02% | 97,350 |
| 2016-11-02 | 2016-10-31 | 0.610 | 170,000 | -15,000 | 0.02% | 103,700 |
| 2016-11-01 | 2016-10-28 | 0.620 | 185,000 | -5,000 | 0.03% | 114,700 |
| 2016-10-31 | 2016-10-27 | 0.600 | 190,000 | -10,000 | 0.03% | 114,000 |
| 2016-10-28 | 2016-10-26 | 0.610 | 200,000 | -65,000 | 0.03% | 122,000 |
| 2016-10-27 | 2016-10-25 | 0.710 | 265,000 | -85,000 | 0.04% | 188,150 |
| 2016-10-26 | 2016-10-24 | 0.750 | 350,000 | -50,000 | 0.05% | 262,500 |
| 2016-10-25 | 2016-10-20 | 0.760 | 400,000 | -20,000 | 0.05% | 304,000 |
| 2016-10-24 | 2016-10-19 | 0.750 | 420,000 | -80,000 | 0.06% | 315,000 |
| 2016-10-20 | 2016-10-18 | 0.800 | 500,000 | +60,000 | 0.07% | 400,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 440,000 | 0.06% | 352,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy