History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 560,000 | +0 | 0.07% | 53,200 |
| 2025-10-13 | 2025-10-09 | 0.096 | 560,000 | +0 | 0.07% | 53,760 |
| 2025-10-10 | 2025-10-08 | 0.096 | 560,000 | +0 | 0.07% | 53,760 |
| 2025-10-09 | 2025-10-06 | 0.096 | 560,000 | +0 | 0.07% | 53,760 |
| 2025-10-08 | 2025-10-03 | 0.093 | 560,000 | +0 | 0.07% | 52,080 |
| 2025-10-06 | 2025-10-02 | 0.101 | 560,000 | +0 | 0.07% | 56,560 |
| 2025-10-03 | 2025-09-30 | 0.099 | 560,000 | +0 | 0.07% | 55,440 |
| 2025-10-02 | 2025-09-29 | 0.097 | 560,000 | +0 | 0.07% | 54,320 |
| 2025-09-30 | 2025-09-26 | 0.087 | 560,000 | +0 | 0.07% | 48,720 |
| 2025-09-29 | 2025-09-25 | 0.088 | 560,000 | +0 | 0.07% | 49,280 |
| 2025-09-26 | 2025-09-24 | 0.089 | 560,000 | +0 | 0.07% | 49,840 |
| 2025-09-25 | 2025-09-23 | 0.089 | 560,000 | +0 | 0.07% | 49,840 |
| 2025-09-24 | 2025-09-22 | 0.091 | 560,000 | +0 | 0.07% | 50,960 |
| 2025-09-23 | 2025-09-19 | 0.091 | 560,000 | +0 | 0.07% | 50,960 |
| 2025-09-22 | 2025-09-18 | 0.088 | 560,000 | +0 | 0.07% | 49,280 |
| 2025-09-19 | 2025-09-17 | 0.082 | 560,000 | +0 | 0.07% | 45,920 |
| 2025-09-18 | 2025-09-16 | 0.093 | 560,000 | +0 | 0.07% | 52,080 |
| 2025-09-17 | 2025-09-15 | 0.102 | 560,000 | +0 | 0.07% | 57,120 |
| 2025-09-16 | 2025-09-12 | 0.115 | 560,000 | +0 | 0.07% | 64,400 |
| 2025-09-15 | 2025-09-11 | 0.113 | 560,000 | +0 | 0.07% | 63,280 |
| 2025-09-12 | 2025-09-10 | 0.115 | 560,000 | +0 | 0.07% | 64,400 |
| 2025-09-11 | 2025-09-09 | 0.121 | 560,000 | +0 | 0.07% | 67,760 |
| 2025-09-10 | 2025-09-08 | 0.119 | 560,000 | +0 | 0.07% | 66,640 |
| 2025-09-09 | 2025-09-05 | 0.133 | 560,000 | +0 | 0.07% | 74,480 |
| 2025-09-08 | 2025-09-04 | 0.120 | 560,000 | +0 | 0.07% | 67,200 |
| 2025-09-05 | 2025-09-03 | 0.116 | 560,000 | +0 | 0.07% | 64,960 |
| 2025-09-04 | 2025-09-02 | 0.120 | 560,000 | +0 | 0.07% | 67,200 |
| 2025-09-03 | 2025-09-01 | 0.131 | 560,000 | +0 | 0.07% | 73,360 |
| 2025-09-02 | 2025-08-29 | 0.120 | 560,000 | +0 | 0.07% | 67,200 |
| 2025-09-01 | 2025-08-28 | 0.121 | 560,000 | +0 | 0.07% | 67,760 |
| 2025-08-29 | 2025-08-27 | 0.127 | 560,000 | +0 | 0.07% | 71,120 |
| 2025-08-28 | 2025-08-26 | 0.132 | 560,000 | +0 | 0.07% | 73,920 |
| 2025-08-27 | 2025-08-25 | 0.138 | 560,000 | +0 | 0.07% | 77,280 |
| 2025-08-26 | 2025-08-22 | 0.145 | 560,000 | +0 | 0.07% | 81,200 |
| 2025-08-25 | 2025-08-21 | 0.140 | 560,000 | +0 | 0.07% | 78,400 |
| 2025-08-22 | 2025-08-20 | 0.138 | 560,000 | +0 | 0.07% | 77,280 |
| 2025-08-21 | 2025-08-19 | 0.149 | 560,000 | +0 | 0.07% | 83,440 |
| 2025-08-20 | 2025-08-18 | 0.153 | 560,000 | +0 | 0.07% | 85,680 |
| 2025-08-19 | 2025-08-15 | 0.160 | 560,000 | +0 | 0.07% | 89,600 |
| 2025-08-18 | 2025-08-14 | 0.172 | 560,000 | +0 | 0.07% | 96,320 |
| 2025-08-15 | 2025-08-13 | 0.126 | 560,000 | +0 | 0.07% | 70,560 |
| 2025-08-14 | 2025-08-12 | 0.136 | 560,000 | +0 | 0.07% | 76,160 |
| 2025-08-13 | 2025-08-11 | 0.061 | 560,000 | +0 | 0.07% | 34,160 |
| 2025-08-12 | 2025-08-08 | 0.060 | 560,000 | +0 | 0.07% | 33,600 |
| 2025-08-11 | 2025-08-07 | 0.041 | 560,000 | +0 | 0.07% | 22,960 |
| 2025-08-08 | 2025-08-06 | 0.041 | 560,000 | +0 | 0.07% | 22,960 |
| 2025-08-07 | 2025-08-05 | 0.041 | 560,000 | +0 | 0.07% | 22,960 |
| 2025-08-06 | 2025-08-04 | 0.042 | 560,000 | +0 | 0.07% | 23,520 |
| 2025-08-05 | 2025-08-01 | 0.043 | 560,000 | +0 | 0.07% | 24,080 |
| 2025-08-04 | 2025-07-31 | 0.046 | 560,000 | +0 | 0.07% | 25,760 |
| 2025-08-01 | 2025-07-30 | 0.047 | 560,000 | +0 | 0.07% | 26,320 |
| 2025-07-31 | 2025-07-29 | 0.048 | 560,000 | +0 | 0.07% | 26,880 |
| 2025-07-30 | 2025-07-28 | 0.049 | 560,000 | +0 | 0.07% | 27,440 |
| 2025-07-29 | 2025-07-25 | 0.050 | 560,000 | +0 | 0.07% | 28,000 |
| 2025-07-28 | 2025-07-24 | 0.051 | 560,000 | +0 | 0.07% | 28,560 |
| 2025-07-25 | 2025-07-23 | 0.051 | 560,000 | +0 | 0.07% | 28,560 |
| 2025-07-24 | 2025-07-22 | 0.047 | 560,000 | +0 | 0.07% | 26,320 |
| 2025-07-23 | 2025-07-21 | 0.045 | 560,000 | +0 | 0.07% | 25,200 |
| 2025-07-22 | 2025-07-18 | 0.049 | 560,000 | +0 | 0.07% | 27,440 |
| 2025-07-21 | 2025-07-17 | 0.049 | 560,000 | +0 | 0.07% | 27,440 |
| 2025-07-18 | 2025-07-16 | 0.049 | 560,000 | +0 | 0.07% | 27,440 |
| 2025-07-17 | 2025-07-15 | 0.044 | 560,000 | +0 | 0.07% | 24,640 |
| 2025-07-16 | 2025-07-14 | 0.044 | 560,000 | +0 | 0.07% | 24,640 |
| 2025-07-15 | 2025-07-11 | 0.044 | 560,000 | +0 | 0.07% | 24,640 |
| 2025-07-14 | 2025-07-10 | 0.054 | 560,000 | +0 | 0.07% | 30,240 |
| 2025-07-11 | 2025-07-09 | 0.054 | 560,000 | +0 | 0.07% | 30,240 |
| 2025-07-10 | 2025-07-08 | 0.054 | 560,000 | +0 | 0.07% | 30,240 |
| 2025-07-09 | 2025-07-07 | 0.054 | 560,000 | +0 | 0.07% | 30,240 |
| 2025-07-08 | 2025-07-04 | 0.054 | 560,000 | +0 | 0.07% | 30,240 |
| 2025-07-07 | 2025-07-03 | 0.054 | 560,000 | +0 | 0.07% | 30,240 |
| 2025-07-04 | 2025-07-02 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2025-07-03 | 2025-06-30 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2025-07-02 | 2025-06-27 | 0.053 | 560,000 | +0 | 0.07% | 29,680 |
| 2025-06-30 | 2025-06-26 | 0.053 | 560,000 | +0 | 0.07% | 29,680 |
| 2025-06-27 | 2025-06-25 | 0.050 | 560,000 | +0 | 0.07% | 28,000 |
| 2025-06-26 | 2025-06-24 | 0.054 | 560,000 | +0 | 0.07% | 30,240 |
| 2025-06-25 | 2025-06-23 | 0.051 | 560,000 | +0 | 0.07% | 28,560 |
| 2025-06-24 | 2025-06-20 | 0.051 | 560,000 | +0 | 0.07% | 28,560 |
| 2025-06-23 | 2025-06-19 | 0.051 | 560,000 | +0 | 0.07% | 28,560 |
| 2025-06-20 | 2025-06-18 | 0.050 | 560,000 | +0 | 0.07% | 28,000 |
| 2025-06-19 | 2025-06-17 | 0.054 | 560,000 | +0 | 0.07% | 30,240 |
| 2025-06-18 | 2025-06-16 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2025-06-17 | 2025-06-13 | 0.049 | 560,000 | +0 | 0.07% | 27,440 |
| 2025-06-16 | 2025-06-12 | 0.049 | 560,000 | +0 | 0.07% | 27,440 |
| 2025-06-13 | 2025-06-11 | 0.061 | 560,000 | +0 | 0.07% | 34,160 |
| 2025-06-12 | 2025-06-10 | 0.066 | 560,000 | +0 | 0.07% | 36,960 |
| 2025-06-11 | 2025-06-09 | 0.064 | 560,000 | +0 | 0.07% | 35,840 |
| 2025-06-10 | 2025-06-06 | 0.065 | 560,000 | +0 | 0.07% | 36,400 |
| 2025-06-09 | 2025-06-05 | 0.071 | 560,000 | +0 | 0.07% | 39,760 |
| 2025-06-06 | 2025-06-04 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2025-06-05 | 2025-06-03 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2025-06-04 | 2025-06-02 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2025-06-03 | 2025-05-30 | 0.052 | 560,000 | +0 | 0.07% | 29,120 |
| 2025-06-02 | 2025-05-29 | 0.046 | 560,000 | +0 | 0.07% | 25,760 |
| 2025-05-30 | 2025-05-28 | 0.043 | 560,000 | +0 | 0.07% | 24,080 |
| 2025-05-29 | 2025-05-27 | 0.047 | 560,000 | +0 | 0.07% | 26,320 |
| 2025-05-28 | 2025-05-26 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-05-27 | 2025-05-23 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-05-26 | 2025-05-22 | 0.033 | 560,000 | +0 | 0.07% | 18,480 |
| 2025-05-23 | 2025-05-21 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2025-05-22 | 2025-05-20 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2025-05-21 | 2025-05-19 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2025-05-20 | 2025-05-16 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2025-05-19 | 2025-05-15 | 0.034 | 560,000 | +0 | 0.07% | 19,040 |
| 2025-05-16 | 2025-05-14 | 0.034 | 560,000 | +0 | 0.07% | 19,040 |
| 2025-05-15 | 2025-05-13 | 0.034 | 560,000 | +0 | 0.07% | 19,040 |
| 2025-05-14 | 2025-05-12 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2025-05-13 | 2025-05-09 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2025-05-12 | 2025-05-08 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-05-09 | 2025-05-07 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-05-08 | 2025-05-06 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-05-07 | 2025-05-02 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-05-06 | 2025-04-30 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-05-02 | 2025-04-29 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-04-30 | 2025-04-28 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2025-04-29 | 2025-04-25 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-04-28 | 2025-04-24 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-04-25 | 2025-04-23 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-04-24 | 2025-04-22 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-04-23 | 2025-04-17 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-04-22 | 2025-04-16 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-04-17 | 2025-04-15 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-04-16 | 2025-04-14 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2025-04-15 | 2025-04-11 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-04-14 | 2025-04-10 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-04-11 | 2025-04-09 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-04-10 | 2025-04-08 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-04-09 | 2025-04-07 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-04-08 | 2025-04-03 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-04-07 | 2025-04-02 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-04-03 | 2025-04-01 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-04-02 | 2025-03-31 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-04-01 | 2025-03-28 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-03-31 | 2025-03-27 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-03-28 | 2025-03-26 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-03-27 | 2025-03-25 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-03-26 | 2025-03-24 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-03-25 | 2025-03-21 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-03-24 | 2025-03-20 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-03-21 | 2025-03-19 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-03-20 | 2025-03-18 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-03-19 | 2025-03-17 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-03-18 | 2025-03-14 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-03-17 | 2025-03-13 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-03-14 | 2025-03-12 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-03-13 | 2025-03-11 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-03-12 | 2025-03-10 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-03-11 | 2025-03-07 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-03-10 | 2025-03-06 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-03-07 | 2025-03-05 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-03-06 | 2025-03-04 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-03-05 | 2025-03-03 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-03-04 | 2025-02-28 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-03-03 | 2025-02-27 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-02-28 | 2025-02-26 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-02-27 | 2025-02-25 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-02-26 | 2025-02-24 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-02-25 | 2025-02-21 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-02-24 | 2025-02-20 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-02-21 | 2025-02-19 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-02-20 | 2025-02-18 | 0.041 | 560,000 | +0 | 0.07% | 22,960 |
| 2025-02-19 | 2025-02-17 | 0.041 | 560,000 | +0 | 0.07% | 22,960 |
| 2025-02-18 | 2025-02-14 | 0.041 | 560,000 | +0 | 0.07% | 22,960 |
| 2025-02-17 | 2025-02-13 | 0.042 | 560,000 | +0 | 0.07% | 23,520 |
| 2025-02-14 | 2025-02-12 | 0.042 | 560,000 | +0 | 0.07% | 23,520 |
| 2025-02-13 | 2025-02-11 | 0.042 | 560,000 | +0 | 0.07% | 23,520 |
| 2025-02-12 | 2025-02-10 | 0.044 | 560,000 | +0 | 0.07% | 24,640 |
| 2025-02-11 | 2025-02-07 | 0.044 | 560,000 | +0 | 0.07% | 24,640 |
| 2025-02-10 | 2025-02-06 | 0.044 | 560,000 | +0 | 0.07% | 24,640 |
| 2025-02-07 | 2025-02-05 | 0.044 | 560,000 | +0 | 0.07% | 24,640 |
| 2025-02-06 | 2025-02-04 | 0.043 | 560,000 | +0 | 0.07% | 24,080 |
| 2025-02-05 | 2025-02-03 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-02-04 | 2025-01-28 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2025-02-03 | 2025-01-24 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-01-27 | 2025-01-23 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-01-24 | 2025-01-22 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-01-23 | 2025-01-21 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-01-22 | 2025-01-20 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2025-01-21 | 2025-01-17 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-01-20 | 2025-01-16 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-01-17 | 2025-01-15 | 0.039 | 560,000 | +0 | 0.07% | 21,840 |
| 2025-01-16 | 2025-01-14 | 0.035 | 560,000 | +0 | 0.07% | 19,600 |
| 2025-01-15 | 2025-01-13 | 0.035 | 560,000 | +0 | 0.07% | 19,600 |
| 2025-01-14 | 2025-01-10 | 0.035 | 560,000 | +0 | 0.07% | 19,600 |
| 2025-01-13 | 2025-01-09 | 0.035 | 560,000 | +0 | 0.07% | 19,600 |
| 2025-01-10 | 2025-01-08 | 0.034 | 560,000 | +0 | 0.07% | 19,040 |
| 2025-01-09 | 2025-01-07 | 0.034 | 560,000 | +0 | 0.07% | 19,040 |
| 2025-01-08 | 2025-01-06 | 0.034 | 560,000 | +0 | 0.07% | 19,040 |
| 2025-01-07 | 2025-01-03 | 0.034 | 560,000 | +0 | 0.07% | 19,040 |
| 2025-01-06 | 2025-01-02 | 0.034 | 560,000 | +0 | 0.07% | 19,040 |
| 2025-01-03 | 2024-12-31 | 0.033 | 560,000 | +0 | 0.07% | 18,480 |
| 2025-01-02 | 2024-12-27 | 0.032 | 560,000 | +0 | 0.07% | 17,920 |
| 2024-12-30 | 2024-12-24 | 0.033 | 560,000 | +0 | 0.07% | 18,480 |
| 2024-12-27 | 2024-12-20 | 0.033 | 560,000 | +0 | 0.07% | 18,480 |
| 2024-12-23 | 2024-12-19 | 0.031 | 560,000 | +0 | 0.07% | 17,360 |
| 2024-12-20 | 2024-12-18 | 0.032 | 560,000 | +0 | 0.07% | 17,920 |
| 2024-12-19 | 2024-12-17 | 0.034 | 560,000 | +0 | 0.07% | 19,040 |
| 2024-12-18 | 2024-12-16 | 0.035 | 560,000 | +0 | 0.07% | 19,600 |
| 2024-12-17 | 2024-12-13 | 0.035 | 560,000 | +0 | 0.07% | 19,600 |
| 2024-12-16 | 2024-12-12 | 0.035 | 560,000 | +0 | 0.07% | 19,600 |
| 2024-12-13 | 2024-12-11 | 0.035 | 560,000 | +0 | 0.07% | 19,600 |
| 2024-12-12 | 2024-12-10 | 0.035 | 560,000 | +0 | 0.07% | 19,600 |
| 2024-12-11 | 2024-12-09 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2024-12-10 | 2024-12-06 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2024-12-09 | 2024-12-05 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2024-12-06 | 2024-12-04 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2024-12-05 | 2024-12-03 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2024-12-04 | 2024-12-02 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2024-12-03 | 2024-11-29 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2024-12-02 | 2024-11-28 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2024-11-29 | 2024-11-27 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2024-11-28 | 2024-11-26 | 0.046 | 560,000 | +0 | 0.07% | 25,760 |
| 2024-11-27 | 2024-11-25 | 0.046 | 560,000 | +0 | 0.07% | 25,760 |
| 2024-11-26 | 2024-11-22 | 0.046 | 560,000 | +0 | 0.07% | 25,760 |
| 2024-11-25 | 2024-11-21 | 0.045 | 560,000 | +0 | 0.07% | 25,200 |
| 2024-11-22 | 2024-11-20 | 0.045 | 560,000 | +0 | 0.07% | 25,200 |
| 2024-11-21 | 2024-11-19 | 0.045 | 560,000 | +0 | 0.07% | 25,200 |
| 2024-11-20 | 2024-11-18 | 0.048 | 560,000 | +0 | 0.07% | 26,880 |
| 2024-11-19 | 2024-11-15 | 0.048 | 560,000 | +0 | 0.07% | 26,880 |
| 2024-11-18 | 2024-11-14 | 0.048 | 560,000 | +0 | 0.07% | 26,880 |
| 2024-11-15 | 2024-11-13 | 0.046 | 560,000 | +0 | 0.07% | 25,760 |
| 2024-11-14 | 2024-11-12 | 0.048 | 560,000 | +0 | 0.07% | 26,880 |
| 2024-11-13 | 2024-11-11 | 0.048 | 560,000 | +0 | 0.07% | 26,880 |
| 2024-11-12 | 2024-11-08 | 0.048 | 560,000 | +0 | 0.07% | 26,880 |
| 2024-11-11 | 2024-11-07 | 0.048 | 560,000 | +0 | 0.07% | 26,880 |
| 2024-11-08 | 2024-11-06 | 0.050 | 560,000 | +0 | 0.07% | 28,000 |
| 2024-11-07 | 2024-11-05 | 0.050 | 560,000 | +0 | 0.07% | 28,000 |
| 2024-11-06 | 2024-11-04 | 0.050 | 560,000 | +0 | 0.07% | 28,000 |
| 2024-11-05 | 2024-11-01 | 0.045 | 560,000 | +0 | 0.07% | 25,200 |
| 2024-11-04 | 2024-10-31 | 0.050 | 560,000 | +0 | 0.07% | 28,000 |
| 2024-11-01 | 2024-10-30 | 0.050 | 560,000 | +0 | 0.07% | 28,000 |
| 2024-10-31 | 2024-10-29 | 0.051 | 560,000 | +0 | 0.07% | 28,560 |
| 2024-10-30 | 2024-10-28 | 0.052 | 560,000 | +0 | 0.07% | 29,120 |
| 2024-10-29 | 2024-10-25 | 0.052 | 560,000 | +0 | 0.07% | 29,120 |
| 2024-10-28 | 2024-10-24 | 0.052 | 560,000 | +0 | 0.07% | 29,120 |
| 2024-10-25 | 2024-10-23 | 0.052 | 560,000 | +0 | 0.07% | 29,120 |
| 2024-10-24 | 2024-10-22 | 0.050 | 560,000 | +0 | 0.07% | 28,000 |
| 2024-10-23 | 2024-10-21 | 0.050 | 560,000 | +0 | 0.07% | 28,000 |
| 2024-10-22 | 2024-10-18 | 0.050 | 560,000 | +0 | 0.07% | 28,000 |
| 2024-10-21 | 2024-10-17 | 0.050 | 560,000 | +0 | 0.07% | 28,000 |
| 2024-10-18 | 2024-10-16 | 0.050 | 560,000 | +0 | 0.07% | 28,000 |
| 2024-10-17 | 2024-10-15 | 0.047 | 560,000 | +0 | 0.07% | 26,320 |
| 2024-10-16 | 2024-10-14 | 0.048 | 560,000 | +0 | 0.07% | 26,880 |
| 2024-10-15 | 2024-10-10 | 0.050 | 560,000 | +0 | 0.07% | 28,000 |
| 2024-10-14 | 2024-10-09 | 0.053 | 560,000 | +0 | 0.07% | 29,680 |
| 2024-10-10 | 2024-10-08 | 0.053 | 560,000 | +0 | 0.07% | 29,680 |
| 2024-10-09 | 2024-10-07 | 0.047 | 560,000 | +0 | 0.07% | 26,320 |
| 2024-10-08 | 2024-10-04 | 0.048 | 560,000 | +0 | 0.07% | 26,880 |
| 2024-10-07 | 2024-10-03 | 0.042 | 560,000 | +0 | 0.07% | 23,520 |
| 2024-10-04 | 2024-10-02 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2024-10-03 | 2024-09-30 | 0.035 | 560,000 | +0 | 0.07% | 19,600 |
| 2024-10-02 | 2024-09-27 | 0.032 | 560,000 | +0 | 0.07% | 17,920 |
| 2024-09-30 | 2024-09-26 | 0.033 | 560,000 | +0 | 0.07% | 18,480 |
| 2024-09-27 | 2024-09-25 | 0.033 | 560,000 | +0 | 0.07% | 18,480 |
| 2024-09-26 | 2024-09-24 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2024-09-25 | 2024-09-23 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2024-09-24 | 2024-09-20 | 0.045 | 560,000 | +0 | 0.07% | 25,200 |
| 2024-09-23 | 2024-09-19 | 0.046 | 560,000 | +0 | 0.07% | 25,760 |
| 2024-09-20 | 2024-09-17 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2024-09-19 | 2024-09-16 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2024-09-17 | 2024-09-13 | 0.041 | 560,000 | +0 | 0.07% | 22,960 |
| 2024-09-16 | 2024-09-12 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2024-09-13 | 2024-09-11 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2024-09-12 | 2024-09-10 | 0.033 | 560,000 | +0 | 0.07% | 18,480 |
| 2024-09-11 | 2024-09-09 | 0.034 | 560,000 | +0 | 0.07% | 19,040 |
| 2024-09-10 | 2024-09-05 | 0.036 | 560,000 | +0 | 0.07% | 20,160 |
| 2024-09-09 | 2024-09-04 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2024-09-05 | 2024-09-03 | 0.042 | 560,000 | +0 | 0.07% | 23,520 |
| 2024-09-04 | 2024-09-02 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2024-09-03 | 2024-08-30 | 0.040 | 560,000 | +0 | 0.07% | 22,400 |
| 2024-09-02 | 2024-08-29 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2024-08-30 | 2024-08-28 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2024-08-29 | 2024-08-27 | 0.035 | 560,000 | +0 | 0.07% | 19,600 |
| 2024-08-28 | 2024-08-26 | 0.035 | 560,000 | +0 | 0.07% | 19,600 |
| 2024-08-27 | 2024-08-23 | 0.041 | 560,000 | +0 | 0.07% | 22,960 |
| 2024-08-26 | 2024-08-22 | 0.041 | 560,000 | +0 | 0.07% | 22,960 |
| 2024-08-23 | 2024-08-21 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2024-08-22 | 2024-08-20 | 0.037 | 560,000 | +0 | 0.07% | 20,720 |
| 2024-08-21 | 2024-08-19 | 0.038 | 560,000 | +0 | 0.07% | 21,280 |
| 2024-08-20 | 2024-08-16 | 0.044 | 560,000 | +0 | 0.07% | 24,640 |
| 2024-08-19 | 2024-08-15 | 0.044 | 560,000 | +0 | 0.07% | 24,640 |
| 2024-08-16 | 2024-08-14 | 0.044 | 560,000 | +0 | 0.07% | 24,640 |
| 2024-08-15 | 2024-08-13 | 0.044 | 560,000 | +0 | 0.07% | 24,640 |
| 2024-08-14 | 2024-08-12 | 0.044 | 560,000 | +0 | 0.07% | 24,640 |
| 2024-08-13 | 2024-08-09 | 0.044 | 560,000 | +0 | 0.07% | 24,640 |
| 2024-08-12 | 2024-08-08 | 0.044 | 560,000 | +0 | 0.07% | 24,640 |
| 2024-08-09 | 2024-08-07 | 0.045 | 560,000 | +0 | 0.07% | 25,200 |
| 2024-08-08 | 2024-08-06 | 0.046 | 560,000 | +0 | 0.07% | 25,760 |
| 2024-08-07 | 2024-08-05 | 0.049 | 560,000 | +0 | 0.07% | 27,440 |
| 2024-08-06 | 2024-08-02 | 0.050 | 560,000 | +0 | 0.07% | 28,000 |
| 2024-08-05 | 2024-08-01 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-08-02 | 2024-07-31 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-08-01 | 2024-07-30 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-31 | 2024-07-29 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-30 | 2024-07-26 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-29 | 2024-07-25 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-26 | 2024-07-24 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-25 | 2024-07-23 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-24 | 2024-07-22 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-23 | 2024-07-19 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-22 | 2024-07-18 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-19 | 2024-07-17 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-18 | 2024-07-16 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-17 | 2024-07-15 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-16 | 2024-07-12 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-15 | 2024-07-11 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-12 | 2024-07-10 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-11 | 2024-07-09 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-10 | 2024-07-08 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-09 | 2024-07-05 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-08 | 2024-07-04 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-05 | 2024-07-03 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-04 | 2024-07-02 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-03 | 2024-06-28 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-07-02 | 2024-06-27 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-06-28 | 2024-06-26 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-06-27 | 2024-06-25 | 0.056 | 560,000 | +0 | 0.07% | 31,360 |
| 2024-06-26 | 2024-06-24 | 0.053 | 560,000 | +0 | 0.07% | 29,680 |
| 2024-06-25 | 2024-06-21 | 0.057 | 560,000 | +0 | 0.07% | 31,920 |
| 2024-06-24 | 2024-06-20 | 0.060 | 560,000 | +0 | 0.07% | 33,600 |
| 2024-06-21 | 2024-06-19 | 0.057 | 560,000 | +0 | 0.07% | 31,920 |
| 2024-06-20 | 2024-06-18 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2024-06-19 | 2024-06-17 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2024-06-18 | 2024-06-14 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2024-06-17 | 2024-06-13 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2024-06-14 | 2024-06-12 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2024-06-13 | 2024-06-11 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2024-06-12 | 2024-06-07 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2024-06-11 | 2024-06-06 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2024-06-07 | 2024-06-05 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2024-06-06 | 2024-06-04 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2024-06-05 | 2024-06-03 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2024-06-04 | 2024-05-31 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2024-06-03 | 2024-05-30 | 0.060 | 560,000 | +0 | 0.07% | 33,600 |
| 2024-05-31 | 2024-05-29 | 0.056 | 560,000 | +0 | 0.07% | 31,360 |
| 2024-05-30 | 2024-05-28 | 0.056 | 560,000 | +0 | 0.07% | 31,360 |
| 2024-05-29 | 2024-05-27 | 0.056 | 560,000 | +0 | 0.07% | 31,360 |
| 2024-05-28 | 2024-05-24 | 0.058 | 560,000 | +0 | 0.07% | 32,480 |
| 2024-05-27 | 2024-05-23 | 0.058 | 560,000 | +0 | 0.07% | 32,480 |
| 2024-05-24 | 2024-05-22 | 0.058 | 560,000 | +0 | 0.07% | 32,480 |
| 2024-05-23 | 2024-05-21 | 0.058 | 560,000 | +0 | 0.07% | 32,480 |
| 2024-05-22 | 2024-05-20 | 0.058 | 560,000 | +0 | 0.07% | 32,480 |
| 2024-05-21 | 2024-05-17 | 0.058 | 560,000 | +0 | 0.07% | 32,480 |
| 2024-05-20 | 2024-05-16 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2024-05-17 | 2024-05-14 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2024-05-16 | 2024-05-13 | 0.068 | 560,000 | +0 | 0.07% | 38,080 |
| 2024-05-14 | 2024-05-10 | 0.068 | 560,000 | +0 | 0.07% | 38,080 |
| 2024-05-13 | 2024-05-09 | 0.068 | 560,000 | +0 | 0.07% | 38,080 |
| 2024-05-10 | 2024-05-08 | 0.068 | 560,000 | +0 | 0.07% | 38,080 |
| 2024-05-09 | 2024-05-07 | 0.068 | 560,000 | +0 | 0.07% | 38,080 |
| 2024-05-08 | 2024-05-06 | 0.068 | 560,000 | +0 | 0.07% | 38,080 |
| 2024-05-07 | 2024-05-03 | 0.068 | 560,000 | +0 | 0.07% | 38,080 |
| 2024-05-06 | 2024-05-02 | 0.068 | 560,000 | +0 | 0.07% | 38,080 |
| 2024-05-03 | 2024-04-30 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2024-05-02 | 2024-04-29 | 0.063 | 560,000 | +0 | 0.07% | 35,280 |
| 2024-04-30 | 2024-04-26 | 0.063 | 560,000 | +0 | 0.07% | 35,280 |
| 2024-04-29 | 2024-04-25 | 0.063 | 560,000 | +0 | 0.07% | 35,280 |
| 2024-04-26 | 2024-04-24 | 0.063 | 560,000 | +0 | 0.07% | 35,280 |
| 2024-04-25 | 2024-04-23 | 0.065 | 560,000 | +0 | 0.07% | 36,400 |
| 2024-04-24 | 2024-04-22 | 0.065 | 560,000 | +0 | 0.07% | 36,400 |
| 2024-04-23 | 2024-04-19 | 0.065 | 560,000 | +0 | 0.07% | 36,400 |
| 2024-04-22 | 2024-04-18 | 0.065 | 560,000 | +0 | 0.07% | 36,400 |
| 2024-04-19 | 2024-04-17 | 0.065 | 560,000 | +0 | 0.07% | 36,400 |
| 2024-04-18 | 2024-04-16 | 0.065 | 560,000 | +0 | 0.07% | 36,400 |
| 2024-04-17 | 2024-04-15 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2024-04-16 | 2024-04-12 | 0.071 | 560,000 | +0 | 0.07% | 39,760 |
| 2024-04-15 | 2024-04-11 | 0.069 | 560,000 | +0 | 0.07% | 38,640 |
| 2024-04-12 | 2024-04-10 | 0.069 | 560,000 | +0 | 0.07% | 38,640 |
| 2024-04-11 | 2024-04-09 | 0.069 | 560,000 | +0 | 0.07% | 38,640 |
| 2024-04-10 | 2024-04-08 | 0.069 | 560,000 | +0 | 0.07% | 38,640 |
| 2024-04-09 | 2024-04-05 | 0.071 | 560,000 | +0 | 0.07% | 39,760 |
| 2024-04-08 | 2024-04-03 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2024-04-05 | 2024-04-02 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2024-04-03 | 2024-03-28 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2024-04-02 | 2024-03-27 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2024-03-28 | 2024-03-26 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2024-03-27 | 2024-03-25 | 0.078 | 560,000 | +0 | 0.07% | 43,680 |
| 2024-03-26 | 2024-03-22 | 0.078 | 560,000 | +0 | 0.07% | 43,680 |
| 2024-03-25 | 2024-03-21 | 0.081 | 560,000 | +0 | 0.07% | 45,360 |
| 2024-03-22 | 2024-03-20 | 0.081 | 560,000 | +0 | 0.07% | 45,360 |
| 2024-03-21 | 2024-03-19 | 0.086 | 560,000 | +0 | 0.07% | 48,160 |
| 2024-03-20 | 2024-03-18 | 0.066 | 560,000 | +0 | 0.07% | 36,960 |
| 2024-03-19 | 2024-03-15 | 0.062 | 560,000 | +0 | 0.07% | 34,720 |
| 2024-03-18 | 2024-03-14 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2024-03-15 | 2024-03-13 | 0.101 | 560,000 | +0 | 0.07% | 56,560 |
| 2024-03-14 | 2024-03-12 | 0.069 | 560,000 | +0 | 0.07% | 38,640 |
| 2024-03-13 | 2024-03-11 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2024-03-12 | 2024-03-08 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2024-03-11 | 2024-03-07 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2024-03-08 | 2024-03-06 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2024-03-07 | 2024-03-05 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2024-03-06 | 2024-03-04 | 0.075 | 560,000 | +0 | 0.07% | 42,000 |
| 2024-03-05 | 2024-03-01 | 0.076 | 560,000 | +0 | 0.07% | 42,560 |
| 2024-03-04 | 2024-02-29 | 0.076 | 560,000 | +0 | 0.07% | 42,560 |
| 2024-03-01 | 2024-02-28 | 0.076 | 560,000 | +0 | 0.07% | 42,560 |
| 2024-02-29 | 2024-02-27 | 0.077 | 560,000 | +0 | 0.07% | 43,120 |
| 2024-02-28 | 2024-02-26 | 0.077 | 560,000 | +0 | 0.07% | 43,120 |
| 2024-02-27 | 2024-02-23 | 0.077 | 560,000 | +0 | 0.07% | 43,120 |
| 2024-02-26 | 2024-02-22 | 0.077 | 560,000 | +0 | 0.07% | 43,120 |
| 2024-02-23 | 2024-02-21 | 0.077 | 560,000 | +0 | 0.07% | 43,120 |
| 2024-02-22 | 2024-02-20 | 0.078 | 560,000 | +0 | 0.07% | 43,680 |
| 2024-02-21 | 2024-02-19 | 0.078 | 560,000 | +0 | 0.07% | 43,680 |
| 2024-02-20 | 2024-02-16 | 0.078 | 560,000 | +0 | 0.07% | 43,680 |
| 2024-02-19 | 2024-02-15 | 0.078 | 560,000 | +0 | 0.07% | 43,680 |
| 2024-02-16 | 2024-02-14 | 0.078 | 560,000 | +0 | 0.07% | 43,680 |
| 2024-02-15 | 2024-02-09 | 0.078 | 560,000 | +0 | 0.07% | 43,680 |
| 2024-02-14 | 2024-02-07 | 0.078 | 560,000 | +0 | 0.07% | 43,680 |
| 2024-02-08 | 2024-02-06 | 0.078 | 560,000 | +0 | 0.07% | 43,680 |
| 2024-02-07 | 2024-02-05 | 0.079 | 560,000 | +0 | 0.07% | 44,240 |
| 2024-02-06 | 2024-02-02 | 0.079 | 560,000 | +0 | 0.07% | 44,240 |
| 2024-02-05 | 2024-02-01 | 0.079 | 560,000 | +0 | 0.07% | 44,240 |
| 2024-02-02 | 2024-01-31 | 0.080 | 560,000 | +0 | 0.07% | 44,800 |
| 2024-02-01 | 2024-01-30 | 0.081 | 560,000 | +0 | 0.07% | 45,360 |
| 2024-01-31 | 2024-01-29 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2024-01-30 | 2024-01-26 | 0.079 | 560,000 | +0 | 0.07% | 44,240 |
| 2024-01-29 | 2024-01-25 | 0.079 | 560,000 | +0 | 0.07% | 44,240 |
| 2024-01-26 | 2024-01-24 | 0.080 | 560,000 | +0 | 0.07% | 44,800 |
| 2024-01-25 | 2024-01-23 | 0.080 | 560,000 | +0 | 0.07% | 44,800 |
| 2024-01-24 | 2024-01-22 | 0.080 | 560,000 | +0 | 0.07% | 44,800 |
| 2024-01-23 | 2024-01-19 | 0.080 | 560,000 | +0 | 0.07% | 44,800 |
| 2024-01-22 | 2024-01-18 | 0.081 | 560,000 | +0 | 0.07% | 45,360 |
| 2024-01-19 | 2024-01-17 | 0.081 | 560,000 | +0 | 0.07% | 45,360 |
| 2024-01-18 | 2024-01-16 | 0.083 | 560,000 | +0 | 0.07% | 46,480 |
| 2024-01-17 | 2024-01-15 | 0.083 | 560,000 | +0 | 0.07% | 46,480 |
| 2024-01-16 | 2024-01-12 | 0.084 | 560,000 | +0 | 0.07% | 47,040 |
| 2024-01-15 | 2024-01-11 | 0.073 | 560,000 | +0 | 0.07% | 40,880 |
| 2024-01-12 | 2024-01-10 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2024-01-11 | 2024-01-09 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2024-01-10 | 2024-01-08 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2024-01-09 | 2024-01-05 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2024-01-08 | 2024-01-04 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2024-01-05 | 2024-01-03 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2024-01-04 | 2024-01-02 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2024-01-03 | 2023-12-29 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2024-01-02 | 2023-12-28 | 0.075 | 560,000 | +0 | 0.07% | 42,000 |
| 2023-12-29 | 2023-12-27 | 0.075 | 560,000 | +0 | 0.07% | 42,000 |
| 2023-12-28 | 2023-12-22 | 0.075 | 560,000 | +0 | 0.07% | 42,000 |
| 2023-12-27 | 2023-12-21 | 0.075 | 560,000 | +0 | 0.07% | 42,000 |
| 2023-12-22 | 2023-12-20 | 0.075 | 560,000 | +0 | 0.07% | 42,000 |
| 2023-12-21 | 2023-12-19 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2023-12-20 | 2023-12-18 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2023-12-19 | 2023-12-15 | 0.077 | 560,000 | +0 | 0.07% | 43,120 |
| 2023-12-18 | 2023-12-14 | 0.078 | 560,000 | +0 | 0.07% | 43,680 |
| 2023-12-15 | 2023-12-13 | 0.078 | 560,000 | +0 | 0.07% | 43,680 |
| 2023-12-14 | 2023-12-12 | 0.053 | 560,000 | +0 | 0.07% | 29,680 |
| 2023-12-13 | 2023-12-11 | 0.054 | 560,000 | +0 | 0.07% | 30,240 |
| 2023-12-12 | 2023-12-08 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2023-12-11 | 2023-12-07 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2023-12-08 | 2023-12-06 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2023-12-07 | 2023-12-05 | 0.058 | 560,000 | +0 | 0.07% | 32,480 |
| 2023-12-06 | 2023-12-04 | 0.058 | 560,000 | +0 | 0.07% | 32,480 |
| 2023-12-05 | 2023-12-01 | 0.058 | 560,000 | +0 | 0.07% | 32,480 |
| 2023-12-04 | 2023-11-30 | 0.060 | 560,000 | +0 | 0.07% | 33,600 |
| 2023-12-01 | 2023-11-29 | 0.061 | 560,000 | +0 | 0.07% | 34,160 |
| 2023-11-30 | 2023-11-28 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2023-11-29 | 2023-11-27 | 0.063 | 560,000 | +0 | 0.07% | 35,280 |
| 2023-11-28 | 2023-11-24 | 0.064 | 560,000 | +0 | 0.07% | 35,840 |
| 2023-11-27 | 2023-11-23 | 0.064 | 560,000 | +0 | 0.07% | 35,840 |
| 2023-11-24 | 2023-11-22 | 0.064 | 560,000 | +0 | 0.07% | 35,840 |
| 2023-11-23 | 2023-11-21 | 0.064 | 560,000 | +0 | 0.07% | 35,840 |
| 2023-11-22 | 2023-11-20 | 0.064 | 560,000 | +0 | 0.07% | 35,840 |
| 2023-11-21 | 2023-11-17 | 0.064 | 560,000 | +0 | 0.07% | 35,840 |
| 2023-11-20 | 2023-11-16 | 0.057 | 560,000 | +0 | 0.07% | 31,920 |
| 2023-11-17 | 2023-11-15 | 0.057 | 560,000 | +0 | 0.07% | 31,920 |
| 2023-11-16 | 2023-11-14 | 0.057 | 560,000 | +0 | 0.07% | 31,920 |
| 2023-11-15 | 2023-11-13 | 0.056 | 560,000 | +0 | 0.07% | 31,360 |
| 2023-11-14 | 2023-11-10 | 0.065 | 560,000 | +0 | 0.07% | 36,400 |
| 2023-11-13 | 2023-11-09 | 0.065 | 560,000 | +0 | 0.07% | 36,400 |
| 2023-11-10 | 2023-11-08 | 0.069 | 560,000 | +0 | 0.07% | 38,640 |
| 2023-11-09 | 2023-11-07 | 0.069 | 560,000 | +0 | 0.07% | 38,640 |
| 2023-11-08 | 2023-11-06 | 0.069 | 560,000 | +0 | 0.07% | 38,640 |
| 2023-11-07 | 2023-11-03 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2023-11-06 | 2023-11-02 | 0.057 | 560,000 | +0 | 0.07% | 31,920 |
| 2023-11-03 | 2023-11-01 | 0.052 | 560,000 | +0 | 0.07% | 29,120 |
| 2023-11-02 | 2023-10-31 | 0.054 | 560,000 | +0 | 0.07% | 30,240 |
| 2023-11-01 | 2023-10-30 | 0.057 | 560,000 | +0 | 0.07% | 31,920 |
| 2023-10-31 | 2023-10-27 | 0.057 | 560,000 | +0 | 0.07% | 31,920 |
| 2023-10-30 | 2023-10-26 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2023-10-27 | 2023-10-25 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2023-10-26 | 2023-10-24 | 0.056 | 560,000 | +0 | 0.07% | 31,360 |
| 2023-10-25 | 2023-10-20 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2023-10-24 | 2023-10-19 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2023-10-20 | 2023-10-18 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2023-10-19 | 2023-10-17 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2023-10-18 | 2023-10-16 | 0.075 | 560,000 | +0 | 0.07% | 42,000 |
| 2023-10-17 | 2023-10-13 | 0.059 | 560,000 | +0 | 0.07% | 33,040 |
| 2023-10-16 | 2023-10-12 | 0.055 | 560,000 | +0 | 0.07% | 30,800 |
| 2023-10-13 | 2023-10-11 | 0.058 | 560,000 | +0 | 0.07% | 32,480 |
| 2023-10-12 | 2023-10-10 | 0.060 | 560,000 | +0 | 0.07% | 33,600 |
| 2023-10-11 | 2023-10-09 | 0.058 | 560,000 | +0 | 0.07% | 32,480 |
| 2023-10-10 | 2023-10-06 | 0.058 | 560,000 | +0 | 0.07% | 32,480 |
| 2023-10-09 | 2023-10-05 | 0.058 | 560,000 | +0 | 0.07% | 32,480 |
| 2023-10-06 | 2023-10-04 | 0.064 | 560,000 | +0 | 0.07% | 35,840 |
| 2023-10-05 | 2023-10-03 | 0.064 | 560,000 | +0 | 0.07% | 35,840 |
| 2023-10-04 | 2023-09-29 | 0.064 | 560,000 | +0 | 0.07% | 35,840 |
| 2023-10-03 | 2023-09-28 | 0.061 | 560,000 | +0 | 0.07% | 34,160 |
| 2023-09-29 | 2023-09-27 | 0.061 | 560,000 | +0 | 0.07% | 34,160 |
| 2023-09-28 | 2023-09-26 | 0.061 | 560,000 | +0 | 0.07% | 34,160 |
| 2023-09-27 | 2023-09-25 | 0.061 | 560,000 | +0 | 0.07% | 34,160 |
| 2023-09-26 | 2023-09-22 | 0.076 | 560,000 | +0 | 0.07% | 42,560 |
| 2023-09-25 | 2023-09-21 | 0.076 | 560,000 | +0 | 0.07% | 42,560 |
| 2023-09-22 | 2023-09-20 | 0.077 | 560,000 | +0 | 0.07% | 43,120 |
| 2023-09-21 | 2023-09-19 | 0.077 | 560,000 | +0 | 0.07% | 43,120 |
| 2023-09-20 | 2023-09-18 | 0.077 | 560,000 | +0 | 0.07% | 43,120 |
| 2023-09-19 | 2023-09-15 | 0.082 | 560,000 | +0 | 0.07% | 45,920 |
| 2023-09-18 | 2023-09-14 | 0.086 | 560,000 | +0 | 0.07% | 48,160 |
| 2023-09-15 | 2023-09-13 | 0.098 | 560,000 | +0 | 0.07% | 54,880 |
| 2023-09-14 | 2023-09-12 | 0.070 | 560,000 | +0 | 0.07% | 39,200 |
| 2023-09-13 | 2023-09-11 | 0.064 | 560,000 | +0 | 0.07% | 35,840 |
| 2023-09-12 | 2023-09-07 | 0.064 | 560,000 | +0 | 0.07% | 35,840 |
| 2023-09-11 | 2023-09-06 | 0.069 | 560,000 | +0 | 0.07% | 38,640 |
| 2023-09-07 | 2023-09-05 | 0.063 | 560,000 | +0 | 0.07% | 35,280 |
| 2023-09-06 | 2023-09-04 | 0.061 | 560,000 | +0 | 0.07% | 34,160 |
| 2023-09-05 | 2023-08-31 | 0.074 | 560,000 | +0 | 0.07% | 41,440 |
| 2023-09-04 | 2023-08-30 | 0.073 | 560,000 | +0 | 0.07% | 40,880 |
| 2023-08-31 | 2023-08-29 | 0.073 | 560,000 | +0 | 0.07% | 40,880 |
| 2023-08-30 | 2023-08-28 | 0.085 | 560,000 | +0 | 0.07% | 47,600 |
| 2023-08-29 | 2023-08-25 | 0.085 | 560,000 | +0 | 0.07% | 47,600 |
| 2023-08-28 | 2023-08-24 | 0.085 | 560,000 | +0 | 0.07% | 47,600 |
| 2023-08-25 | 2023-08-23 | 0.081 | 560,000 | +0 | 0.07% | 45,360 |
| 2023-08-24 | 2023-08-22 | 0.076 | 560,000 | +0 | 0.07% | 42,560 |
| 2023-08-23 | 2023-08-21 | 0.082 | 560,000 | +0 | 0.07% | 45,920 |
| 2023-08-22 | 2023-08-18 | 0.081 | 560,000 | +0 | 0.07% | 45,360 |
| 2023-08-21 | 2023-08-17 | 0.076 | 560,000 | +0 | 0.07% | 42,560 |
| 2023-08-18 | 2023-08-16 | 0.080 | 560,000 | +0 | 0.07% | 44,800 |
| 2023-08-17 | 2023-08-15 | 0.079 | 560,000 | +0 | 0.07% | 44,240 |
| 2023-08-16 | 2023-08-14 | 0.084 | 560,000 | +0 | 0.07% | 47,040 |
| 2023-08-15 | 2023-08-11 | 0.090 | 560,000 | +0 | 0.07% | 50,400 |
| 2023-08-14 | 2023-08-10 | 0.090 | 560,000 | +0 | 0.07% | 50,400 |
| 2023-08-11 | 2023-08-09 | 0.090 | 560,000 | +0 | 0.07% | 50,400 |
| 2023-08-10 | 2023-08-08 | 0.090 | 560,000 | +0 | 0.07% | 50,400 |
| 2023-08-09 | 2023-08-07 | 0.090 | 560,000 | +0 | 0.07% | 50,400 |
| 2023-08-08 | 2023-08-04 | 0.090 | 560,000 | +0 | 0.07% | 50,400 |
| 2023-08-07 | 2023-08-03 | 0.084 | 560,000 | +0 | 0.07% | 47,040 |
| 2023-08-04 | 2023-08-02 | 0.084 | 560,000 | +0 | 0.07% | 47,040 |
| 2023-08-03 | 2023-08-01 | 0.084 | 560,000 | +0 | 0.07% | 47,040 |
| 2023-08-02 | 2023-07-31 | 0.084 | 560,000 | +0 | 0.07% | 47,040 |
| 2023-08-01 | 2023-07-28 | 0.090 | 560,000 | +0 | 0.07% | 50,400 |
| 2023-07-31 | 2023-07-27 | 0.094 | 560,000 | +0 | 0.07% | 52,640 |
| 2023-07-28 | 2023-07-26 | 0.098 | 560,000 | +0 | 0.07% | 54,880 |
| 2023-07-27 | 2023-07-25 | 0.098 | 560,000 | +0 | 0.07% | 54,880 |
| 2023-07-26 | 2023-07-24 | 0.098 | 560,000 | +0 | 0.07% | 54,880 |
| 2023-07-25 | 2023-07-21 | 0.098 | 560,000 | +0 | 0.07% | 54,880 |
| 2023-07-24 | 2023-07-20 | 0.098 | 560,000 | +0 | 0.07% | 54,880 |
| 2023-07-21 | 2023-07-19 | 0.100 | 560,000 | +0 | 0.07% | 56,000 |
| 2023-07-20 | 2023-07-18 | 0.100 | 560,000 | +0 | 0.07% | 56,000 |
| 2023-07-19 | 2023-07-14 | 0.100 | 560,000 | +0 | 0.07% | 56,000 |
| 2023-07-18 | 2023-07-13 | 0.100 | 560,000 | +0 | 0.07% | 56,000 |
| 2023-07-14 | 2023-07-12 | 0.100 | 560,000 | +0 | 0.07% | 56,000 |
| 2023-07-13 | 2023-07-11 | 0.100 | 560,000 | +0 | 0.07% | 56,000 |
| 2023-07-12 | 2023-07-10 | 0.100 | 560,000 | +0 | 0.07% | 56,000 |
| 2023-07-11 | 2023-07-07 | 0.100 | 560,000 | +0 | 0.07% | 56,000 |
| 2023-07-10 | 2023-07-06 | 0.097 | 560,000 | +0 | 0.07% | 54,320 |
| 2023-07-07 | 2023-07-05 | 0.097 | 560,000 | +0 | 0.07% | 54,320 |
| 2023-07-06 | 2023-07-04 | 0.137 | 560,000 | +0 | 0.07% | 76,720 |
| 2023-07-05 | 2023-07-03 | 0.135 | 560,000 | +0 | 0.07% | 75,600 |
| 2023-07-04 | 2023-06-30 | 0.103 | 560,000 | +0 | 0.07% | 57,680 |
| 2023-07-03 | 2023-06-29 | 0.110 | 560,000 | +0 | 0.07% | 61,600 |
| 2023-06-30 | 2023-06-28 | 0.123 | 560,000 | +0 | 0.07% | 68,880 |
| 2023-06-29 | 2023-06-27 | 0.123 | 560,000 | +0 | 0.07% | 68,880 |
| 2023-06-28 | 2023-06-26 | 0.123 | 560,000 | +0 | 0.07% | 68,880 |
| 2023-06-27 | 2023-06-23 | 0.123 | 560,000 | +0 | 0.07% | 68,880 |
| 2023-06-26 | 2023-06-21 | 0.123 | 560,000 | +0 | 0.07% | 68,880 |
| 2023-06-23 | 2023-06-20 | 0.123 | 560,000 | +0 | 0.07% | 68,880 |
| 2023-06-21 | 2023-06-19 | 0.123 | 560,000 | +0 | 0.07% | 68,880 |
| 2023-06-20 | 2023-06-16 | 0.123 | 560,000 | +0 | 0.07% | 68,880 |
| 2023-06-19 | 2023-06-15 | 0.110 | 560,000 | +0 | 0.07% | 61,600 |
| 2023-06-16 | 2023-06-14 | 0.110 | 560,000 | +0 | 0.07% | 61,600 |
| 2023-06-15 | 2023-06-13 | 0.110 | 560,000 | +0 | 0.07% | 61,600 |
| 2023-06-14 | 2023-06-12 | 0.110 | 560,000 | +0 | 0.07% | 61,600 |
| 2023-06-13 | 2023-06-09 | 0.103 | 560,000 | +0 | 0.07% | 57,680 |
| 2023-06-12 | 2023-06-08 | 0.103 | 560,000 | +0 | 0.07% | 57,680 |
| 2023-06-09 | 2023-06-07 | 0.103 | 560,000 | +0 | 0.07% | 57,680 |
| 2023-06-08 | 2023-06-06 | 0.103 | 560,000 | +0 | 0.07% | 57,680 |
| 2023-06-07 | 2023-06-05 | 0.103 | 560,000 | +0 | 0.07% | 57,680 |
| 2023-06-06 | 2023-06-02 | 0.103 | 560,000 | +0 | 0.07% | 57,680 |
| 2023-06-05 | 2023-06-01 | 0.103 | 560,000 | +0 | 0.07% | 57,680 |
| 2023-06-02 | 2023-05-31 | 0.103 | 560,000 | +0 | 0.07% | 57,680 |
| 2023-06-01 | 2023-05-30 | 0.086 | 560,000 | +0 | 0.07% | 48,160 |
| 2023-05-31 | 2023-05-29 | 0.085 | 560,000 | +0 | 0.07% | 47,600 |
| 2023-05-30 | 2023-05-25 | 0.103 | 560,000 | +0 | 0.07% | 57,680 |
| 2023-05-29 | 2023-05-24 | 0.087 | 560,000 | +0 | 0.07% | 48,720 |
| 2023-05-25 | 2023-05-23 | 0.096 | 560,000 | +0 | 0.07% | 53,760 |
| 2023-05-24 | 2023-05-22 | 0.097 | 560,000 | +0 | 0.07% | 54,320 |
| 2023-05-23 | 2023-05-19 | 0.092 | 560,000 | +0 | 0.07% | 51,520 |
| 2023-05-22 | 2023-05-18 | 0.090 | 560,000 | +0 | 0.07% | 50,400 |
| 2023-05-19 | 2023-05-17 | 0.093 | 560,000 | +0 | 0.07% | 52,080 |
| 2023-05-18 | 2023-05-16 | 0.089 | 560,000 | +0 | 0.07% | 49,840 |
| 2023-05-17 | 2023-05-15 | 0.089 | 560,000 | +0 | 0.07% | 49,840 |
| 2023-05-16 | 2023-05-12 | 0.091 | 560,000 | +0 | 0.07% | 50,960 |
| 2023-05-15 | 2023-05-11 | 0.091 | 560,000 | +0 | 0.07% | 50,960 |
| 2023-05-12 | 2023-05-10 | 0.130 | 560,000 | +0 | 0.07% | 72,800 |
| 2023-05-11 | 2023-05-09 | 0.145 | 560,000 | +0 | 0.07% | 81,200 |
| 2023-05-10 | 2023-05-08 | 0.145 | 560,000 | +0 | 0.07% | 81,200 |
| 2023-05-09 | 2023-05-05 | 0.145 | 560,000 | +0 | 0.07% | 81,200 |
| 2023-05-08 | 2023-05-04 | 0.130 | 560,000 | +0 | 0.07% | 72,800 |
| 2023-05-05 | 2023-05-03 | 0.130 | 560,000 | +0 | 0.07% | 72,800 |
| 2023-05-04 | 2023-05-02 | 0.130 | 560,000 | +0 | 0.07% | 72,800 |
| 2023-05-03 | 2023-04-28 | 0.130 | 560,000 | +0 | 0.07% | 72,800 |
| 2023-05-02 | 2023-04-27 | 0.130 | 560,000 | +0 | 0.07% | 72,800 |
| 2023-04-28 | 2023-04-26 | 0.115 | 560,000 | +0 | 0.07% | 64,400 |
| 2023-04-27 | 2023-04-25 | 0.130 | 560,000 | +0 | 0.07% | 72,800 |
| 2023-04-26 | 2023-04-24 | 0.138 | 560,000 | +0 | 0.07% | 77,280 |
| 2023-04-25 | 2023-04-21 | 0.138 | 560,000 | +0 | 0.07% | 77,280 |
| 2023-04-24 | 2023-04-20 | 0.140 | 560,000 | +0 | 0.07% | 78,400 |
| 2023-04-21 | 2023-04-19 | 0.140 | 560,000 | +0 | 0.07% | 78,400 |
| 2023-04-20 | 2023-04-18 | 0.135 | 560,000 | +0 | 0.07% | 75,600 |
| 2023-04-19 | 2023-04-17 | 0.131 | 560,000 | +0 | 0.07% | 73,360 |
| 2023-04-18 | 2023-04-14 | 0.130 | 560,000 | +0 | 0.07% | 72,800 |
| 2023-04-17 | 2023-04-13 | 0.132 | 560,000 | +0 | 0.07% | 73,920 |
| 2023-04-14 | 2023-04-12 | 0.132 | 560,000 | +0 | 0.07% | 73,920 |
| 2023-04-13 | 2023-04-11 | 0.133 | 560,000 | +0 | 0.07% | 74,480 |
| 2023-04-12 | 2023-04-06 | 0.139 | 560,000 | +0 | 0.07% | 77,840 |
| 2023-04-11 | 2023-04-04 | 0.140 | 560,000 | +0 | 0.07% | 78,400 |
| 2023-04-06 | 2023-04-03 | 0.127 | 560,000 | +0 | 0.07% | 71,120 |
| 2023-04-04 | 2023-03-31 | 0.127 | 560,000 | +0 | 0.07% | 71,120 |
| 2023-04-03 | 2023-03-30 | 0.130 | 560,000 | +0 | 0.07% | 72,800 |
| 2023-03-31 | 2023-03-29 | 0.134 | 560,000 | +0 | 0.07% | 75,040 |
| 2023-03-30 | 2023-03-28 | 0.123 | 560,000 | +0 | 0.07% | 68,880 |
| 2023-03-29 | 2023-03-27 | 0.130 | 560,000 | +0 | 0.07% | 72,800 |
| 2023-03-28 | 2023-03-24 | 0.131 | 560,000 | +0 | 0.07% | 73,360 |
| 2023-03-27 | 2023-03-23 | 0.131 | 560,000 | +0 | 0.07% | 73,360 |
| 2023-03-24 | 2023-03-22 | 0.130 | 560,000 | +0 | 0.07% | 72,800 |
| 2023-03-23 | 2023-03-21 | 0.130 | 560,000 | +0 | 0.07% | 72,800 |
| 2023-03-22 | 2023-03-20 | 0.130 | 560,000 | +0 | 0.07% | 72,800 |
| 2023-03-21 | 2023-03-17 | 0.131 | 560,000 | +0 | 0.07% | 73,360 |
| 2023-03-20 | 2023-03-16 | 0.138 | 560,000 | +0 | 0.07% | 77,280 |
| 2023-03-17 | 2023-03-15 | 0.138 | 560,000 | +0 | 0.07% | 77,280 |
| 2023-03-16 | 2023-03-14 | 0.138 | 560,000 | +0 | 0.07% | 77,280 |
| 2023-03-15 | 2023-03-13 | 0.138 | 560,000 | +0 | 0.07% | 77,280 |
| 2023-03-14 | 2023-03-10 | 0.138 | 560,000 | +0 | 0.07% | 77,280 |
| 2023-03-13 | 2023-03-09 | 0.148 | 560,000 | +0 | 0.07% | 82,880 |
| 2023-03-10 | 2023-03-08 | 0.148 | 560,000 | +0 | 0.07% | 82,880 |
| 2023-03-09 | 2023-03-07 | 0.143 | 560,000 | +0 | 0.07% | 80,080 |
| 2023-03-08 | 2023-03-06 | 0.143 | 560,000 | +0 | 0.07% | 80,080 |
| 2023-03-07 | 2023-03-03 | 0.160 | 560,000 | +0 | 0.07% | 89,600 |
| 2023-03-06 | 2023-03-02 | 0.160 | 560,000 | +0 | 0.07% | 89,600 |
| 2023-03-03 | 2023-03-01 | 0.148 | 560,000 | +0 | 0.07% | 82,880 |
| 2023-03-02 | 2023-02-28 | 0.170 | 560,000 | +0 | 0.07% | 95,200 |
| 2023-03-01 | 2023-02-27 | 0.145 | 560,000 | +0 | 0.07% | 81,200 |
| 2023-02-28 | 2023-02-24 | 0.139 | 560,000 | +0 | 0.07% | 77,840 |
| 2023-02-27 | 2023-02-23 | 0.140 | 560,000 | +0 | 0.07% | 78,400 |
| 2023-02-24 | 2023-02-22 | 0.140 | 560,000 | +0 | 0.07% | 78,400 |
| 2023-02-23 | 2023-02-21 | 0.147 | 560,000 | +0 | 0.07% | 82,320 |
| 2023-02-22 | 2023-02-20 | 0.147 | 560,000 | +0 | 0.07% | 82,320 |
| 2023-02-21 | 2023-02-17 | 0.148 | 560,000 | +0 | 0.07% | 82,880 |
| 2023-02-20 | 2023-02-16 | 0.148 | 560,000 | +0 | 0.07% | 82,880 |
| 2023-02-17 | 2023-02-15 | 0.148 | 560,000 | +0 | 0.07% | 82,880 |
| 2023-02-16 | 2023-02-14 | 0.160 | 560,000 | +0 | 0.07% | 89,600 |
| 2023-02-15 | 2023-02-13 | 0.170 | 560,000 | +0 | 0.07% | 95,200 |
| 2023-02-14 | 2023-02-10 | 0.170 | 560,000 | +0 | 0.07% | 95,200 |
| 2023-02-13 | 2023-02-09 | 0.172 | 560,000 | +0 | 0.07% | 96,320 |
| 2023-02-10 | 2023-02-08 | 0.172 | 560,000 | +0 | 0.07% | 96,320 |
| 2023-02-09 | 2023-02-07 | 0.173 | 560,000 | +0 | 0.07% | 96,880 |
| 2023-02-08 | 2023-02-06 | 0.173 | 560,000 | +0 | 0.07% | 96,880 |
| 2023-02-07 | 2023-02-03 | 0.173 | 560,000 | +0 | 0.07% | 96,880 |
| 2023-02-06 | 2023-02-02 | 0.173 | 560,000 | +0 | 0.07% | 96,880 |
| 2023-02-03 | 2023-02-01 | 0.173 | 560,000 | +0 | 0.07% | 96,880 |
| 2023-02-02 | 2023-01-31 | 0.174 | 560,000 | +0 | 0.07% | 97,440 |
| 2023-02-01 | 2023-01-30 | 0.175 | 560,000 | +0 | 0.07% | 98,000 |
| 2023-01-31 | 2023-01-27 | 0.175 | 560,000 | +0 | 0.07% | 98,000 |
| 2023-01-30 | 2023-01-26 | 0.175 | 560,000 | +0 | 0.07% | 98,000 |
| 2023-01-27 | 2023-01-20 | 0.175 | 560,000 | +0 | 0.07% | 98,000 |
| 2023-01-26 | 2023-01-19 | 0.175 | 560,000 | +0 | 0.07% | 98,000 |
| 2023-01-20 | 2023-01-18 | 0.175 | 560,000 | +0 | 0.07% | 98,000 |
| 2023-01-19 | 2023-01-17 | 0.179 | 560,000 | +0 | 0.07% | 100,240 |
| 2023-01-18 | 2023-01-16 | 0.179 | 560,000 | +0 | 0.07% | 100,240 |
| 2023-01-17 | 2023-01-13 | 0.180 | 560,000 | +0 | 0.07% | 100,800 |
| 2023-01-16 | 2023-01-12 | 0.180 | 560,000 | +0 | 0.07% | 100,800 |
| 2023-01-13 | 2023-01-11 | 0.180 | 560,000 | +0 | 0.07% | 100,800 |
| 2023-01-12 | 2023-01-10 | 0.180 | 560,000 | +0 | 0.07% | 100,800 |
| 2023-01-11 | 2023-01-09 | 0.180 | 560,000 | +0 | 0.07% | 100,800 |
| 2023-01-10 | 2023-01-06 | 0.180 | 560,000 | +0 | 0.07% | 100,800 |
| 2023-01-09 | 2023-01-05 | 0.180 | 560,000 | +0 | 0.07% | 100,800 |
| 2023-01-06 | 2023-01-04 | 0.180 | 560,000 | +0 | 0.07% | 100,800 |
| 2023-01-05 | 2023-01-03 | 0.180 | 560,000 | +0 | 0.07% | 100,800 |
| 2023-01-04 | 2022-12-30 | 0.180 | 560,000 | +0 | 0.07% | 100,800 |
| 2023-01-03 | 2022-12-29 | 0.180 | 560,000 | +0 | 0.07% | 100,800 |
| 2022-12-30 | 2022-12-28 | 0.180 | 560,000 | +0 | 0.07% | 100,800 |
| 2022-12-29 | 2022-12-23 | 0.180 | 560,000 | +0 | 0.07% | 100,800 |
| 2022-12-28 | 2022-12-22 | 0.182 | 560,000 | +0 | 0.07% | 101,920 |
| 2022-12-23 | 2022-12-21 | 0.185 | 560,000 | +0 | 0.07% | 103,600 |
| 2022-12-22 | 2022-12-20 | 0.188 | 560,000 | +0 | 0.07% | 105,280 |
| 2022-12-21 | 2022-12-19 | 0.190 | 560,000 | +0 | 0.07% | 106,400 |
| 2022-12-20 | 2022-12-16 | 0.190 | 560,000 | +0 | 0.07% | 106,400 |
| 2022-12-19 | 2022-12-15 | 0.190 | 560,000 | +0 | 0.07% | 106,400 |
| 2022-12-16 | 2022-12-14 | 0.195 | 560,000 | +0 | 0.07% | 109,200 |
| 2022-12-15 | 2022-12-13 | 0.195 | 560,000 | +0 | 0.07% | 109,200 |
| 2022-12-14 | 2022-12-12 | 0.184 | 560,000 | +0 | 0.07% | 103,040 |
| 2022-12-13 | 2022-12-09 | 0.185 | 560,000 | +0 | 0.07% | 103,600 |
| 2022-12-12 | 2022-12-08 | 0.187 | 560,000 | +0 | 0.07% | 104,720 |
| 2022-12-09 | 2022-12-07 | 0.187 | 560,000 | +0 | 0.07% | 104,720 |
| 2022-12-08 | 2022-12-06 | 0.187 | 560,000 | +0 | 0.07% | 104,720 |
| 2022-12-07 | 2022-12-05 | 0.190 | 560,000 | +0 | 0.07% | 106,400 |
| 2022-12-06 | 2022-12-02 | 0.190 | 560,000 | +0 | 0.07% | 106,400 |
| 2022-12-05 | 2022-12-01 | 0.190 | 560,000 | +0 | 0.07% | 106,400 |
| 2022-12-02 | 2022-11-30 | 0.158 | 560,000 | +0 | 0.07% | 88,480 |
| 2022-12-01 | 2022-11-29 | 0.145 | 560,000 | +0 | 0.07% | 81,200 |
| 2022-11-30 | 2022-11-28 | 0.145 | 560,000 | +0 | 0.07% | 81,200 |
| 2022-11-29 | 2022-11-25 | 0.150 | 560,000 | +0 | 0.07% | 84,000 |
| 2022-11-28 | 2022-11-24 | 0.155 | 560,000 | +0 | 0.07% | 86,800 |
| 2022-11-25 | 2022-11-23 | 0.155 | 560,000 | +0 | 0.07% | 86,800 |
| 2022-11-24 | 2022-11-22 | 0.155 | 560,000 | +0 | 0.07% | 86,800 |
| 2022-11-23 | 2022-11-21 | 0.155 | 560,000 | +0 | 0.07% | 86,800 |
| 2022-11-22 | 2022-11-18 | 0.155 | 560,000 | +0 | 0.07% | 86,800 |
| 2022-11-21 | 2022-11-17 | 0.155 | 560,000 | +0 | 0.07% | 86,800 |
| 2022-11-18 | 2022-11-16 | 0.160 | 560,000 | +0 | 0.07% | 89,600 |
| 2022-11-17 | 2022-11-15 | 0.151 | 560,000 | +0 | 0.07% | 84,560 |
| 2022-11-16 | 2022-11-14 | 0.152 | 560,000 | +0 | 0.07% | 85,120 |
| 2022-11-15 | 2022-11-11 | 0.158 | 560,000 | +0 | 0.07% | 88,480 |
| 2022-11-14 | 2022-11-10 | 0.139 | 560,000 | +0 | 0.07% | 77,840 |
| 2022-11-11 | 2022-11-09 | 0.140 | 560,000 | +0 | 0.07% | 78,400 |
| 2022-11-10 | 2022-11-08 | 0.141 | 560,000 | +0 | 0.07% | 78,960 |
| 2022-11-09 | 2022-11-07 | 0.142 | 560,000 | +0 | 0.07% | 79,520 |
| 2022-11-08 | 2022-11-04 | 0.143 | 560,000 | +0 | 0.07% | 80,080 |
| 2022-11-07 | 2022-11-03 | 0.147 | 560,000 | +0 | 0.07% | 82,320 |
| 2022-11-04 | 2022-11-02 | 0.148 | 560,000 | +0 | 0.07% | 82,880 |
| 2022-11-03 | 2022-11-01 | 0.153 | 560,000 | +0 | 0.07% | 85,680 |
| 2022-11-02 | 2022-10-31 | 0.160 | 560,000 | +0 | 0.07% | 89,600 |
| 2022-11-01 | 2022-10-28 | 0.168 | 560,000 | +0 | 0.07% | 94,080 |
| 2022-10-31 | 2022-10-27 | 0.175 | 560,000 | +0 | 0.07% | 98,000 |
| 2022-10-28 | 2022-10-26 | 0.176 | 560,000 | +0 | 0.07% | 98,560 |
| 2022-10-27 | 2022-10-25 | 0.169 | 560,000 | +0 | 0.07% | 94,640 |
| 2022-10-26 | 2022-10-24 | 0.177 | 560,000 | +0 | 0.07% | 99,120 |
| 2022-10-25 | 2022-10-21 | 0.190 | 560,000 | +0 | 0.07% | 106,400 |
| 2022-10-24 | 2022-10-20 | 0.194 | 560,000 | +0 | 0.07% | 108,640 |
| 2022-10-21 | 2022-10-19 | 0.194 | 560,000 | +0 | 0.07% | 108,640 |
| 2022-10-20 | 2022-10-18 | 0.194 | 560,000 | +0 | 0.07% | 108,640 |
| 2022-10-19 | 2022-10-17 | 0.194 | 560,000 | +0 | 0.07% | 108,640 |
| 2022-10-18 | 2022-10-14 | 0.194 | 560,000 | +0 | 0.07% | 108,640 |
| 2022-10-17 | 2022-10-13 | 0.194 | 560,000 | +0 | 0.07% | 108,640 |
| 2022-10-14 | 2022-10-12 | 0.194 | 560,000 | +0 | 0.07% | 108,640 |
| 2022-10-13 | 2022-10-11 | 0.194 | 560,000 | +0 | 0.07% | 108,640 |
| 2022-10-12 | 2022-10-10 | 0.185 | 560,000 | +0 | 0.07% | 103,600 |
| 2022-10-11 | 2022-10-07 | 0.186 | 560,000 | +0 | 0.07% | 104,160 |
| 2022-10-10 | 2022-10-06 | 0.188 | 560,000 | +0 | 0.07% | 105,280 |
| 2022-10-07 | 2022-10-05 | 0.191 | 560,000 | +0 | 0.07% | 106,960 |
| 2022-10-06 | 2022-10-03 | 0.188 | 560,000 | +0 | 0.07% | 105,280 |
| 2022-10-05 | 2022-09-30 | 0.195 | 560,000 | +0 | 0.07% | 109,200 |
| 2022-10-03 | 2022-09-29 | 0.185 | 560,000 | +0 | 0.07% | 103,600 |
| 2022-09-30 | 2022-09-28 | 0.191 | 560,000 | +0 | 0.07% | 106,960 |
| 2022-09-29 | 2022-09-27 | 0.194 | 560,000 | +0 | 0.07% | 108,640 |
| 2022-09-28 | 2022-09-26 | 0.194 | 560,000 | +0 | 0.07% | 108,640 |
| 2022-09-27 | 2022-09-23 | 0.199 | 560,000 | +0 | 0.07% | 111,440 |
| 2022-09-26 | 2022-09-22 | 0.188 | 560,000 | +0 | 0.07% | 105,280 |
| 2022-09-23 | 2022-09-21 | 0.188 | 560,000 | +0 | 0.07% | 105,280 |
| 2022-09-22 | 2022-09-20 | 0.200 | 560,000 | +0 | 0.07% | 112,000 |
| 2022-09-21 | 2022-09-19 | 0.202 | 560,000 | +0 | 0.07% | 113,120 |
| 2022-09-20 | 2022-09-16 | 0.207 | 560,000 | +0 | 0.07% | 115,920 |
| 2022-09-19 | 2022-09-15 | 0.210 | 560,000 | +0 | 0.07% | 117,600 |
| 2022-09-16 | 2022-09-14 | 0.230 | 560,000 | +0 | 0.07% | 128,800 |
| 2022-09-15 | 2022-09-13 | 0.215 | 560,000 | +0 | 0.07% | 120,400 |
| 2022-09-14 | 2022-09-09 | 0.230 | 560,000 | +0 | 0.07% | 128,800 |
| 2022-09-13 | 2022-09-08 | 0.217 | 560,000 | +0 | 0.07% | 121,520 |
| 2022-09-09 | 2022-09-07 | 0.217 | 560,000 | +0 | 0.07% | 121,520 |
| 2022-09-08 | 2022-09-06 | 0.217 | 560,000 | +0 | 0.07% | 121,520 |
| 2022-09-07 | 2022-09-05 | 0.217 | 560,000 | +0 | 0.07% | 121,520 |
| 2022-09-06 | 2022-09-02 | 0.217 | 560,000 | +0 | 0.07% | 121,520 |
| 2022-09-05 | 2022-09-01 | 0.217 | 560,000 | +0 | 0.07% | 121,520 |
| 2022-09-02 | 2022-08-31 | 0.210 | 560,000 | +0 | 0.07% | 117,600 |
| 2022-09-01 | 2022-08-30 | 0.223 | 560,000 | +0 | 0.07% | 124,880 |
| 2022-08-31 | 2022-08-29 | 0.226 | 560,000 | +0 | 0.07% | 126,560 |
| 2022-08-30 | 2022-08-26 | 0.227 | 560,000 | +0 | 0.07% | 127,120 |
| 2022-08-29 | 2022-08-25 | 0.227 | 560,000 | +0 | 0.07% | 127,120 |
| 2022-08-26 | 2022-08-24 | 0.227 | 560,000 | +0 | 0.07% | 127,120 |
| 2022-08-25 | 2022-08-23 | 0.230 | 560,000 | +0 | 0.07% | 128,800 |
| 2022-08-24 | 2022-08-22 | 0.230 | 560,000 | +0 | 0.07% | 128,800 |
| 2022-08-23 | 2022-08-19 | 0.230 | 560,000 | +0 | 0.07% | 128,800 |
| 2022-08-22 | 2022-08-18 | 0.230 | 560,000 | +0 | 0.07% | 128,800 |
| 2022-08-19 | 2022-08-17 | 0.230 | 560,000 | +0 | 0.07% | 128,800 |
| 2022-08-18 | 2022-08-16 | 0.230 | 560,000 | +0 | 0.07% | 128,800 |
| 2022-08-17 | 2022-08-15 | 0.230 | 560,000 | +0 | 0.07% | 128,800 |
| 2022-08-16 | 2022-08-12 | 0.230 | 560,000 | +0 | 0.07% | 128,800 |
| 2022-08-15 | 2022-08-11 | 0.212 | 560,000 | +0 | 0.07% | 118,720 |
| 2022-08-12 | 2022-08-10 | 0.217 | 560,000 | +0 | 0.07% | 121,520 |
| 2022-08-11 | 2022-08-09 | 0.229 | 560,000 | +0 | 0.07% | 128,240 |
| 2022-08-10 | 2022-08-08 | 0.229 | 560,000 | +0 | 0.07% | 128,240 |
| 2022-08-09 | 2022-08-05 | 0.229 | 560,000 | +0 | 0.07% | 128,240 |
| 2022-08-08 | 2022-08-04 | 0.230 | 560,000 | +0 | 0.07% | 128,800 |
| 2022-08-05 | 2022-08-03 | 0.230 | 560,000 | +0 | 0.07% | 128,800 |
| 2022-08-04 | 2022-08-02 | 0.230 | 560,000 | +0 | 0.07% | 128,800 |
| 2022-08-03 | 2022-08-01 | 0.230 | 560,000 | +0 | 0.07% | 128,800 |
| 2022-08-02 | 2022-07-29 | 0.230 | 560,000 | +0 | 0.07% | 128,800 |
| 2022-08-01 | 2022-07-28 | 0.231 | 560,000 | +0 | 0.07% | 129,360 |
| 2022-07-29 | 2022-07-27 | 0.231 | 560,000 | +0 | 0.07% | 129,360 |
| 2022-07-28 | 2022-07-26 | 0.231 | 560,000 | +0 | 0.07% | 129,360 |
| 2022-07-27 | 2022-07-25 | 0.232 | 560,000 | +0 | 0.07% | 129,920 |
| 2022-07-26 | 2022-07-22 | 0.228 | 560,000 | +0 | 0.07% | 127,680 |
| 2022-07-25 | 2022-07-21 | 0.228 | 560,000 | +0 | 0.07% | 127,680 |
| 2022-07-22 | 2022-07-20 | 0.233 | 560,000 | +0 | 0.07% | 130,480 |
| 2022-07-21 | 2022-07-19 | 0.233 | 560,000 | +0 | 0.07% | 130,480 |
| 2022-07-20 | 2022-07-18 | 0.224 | 560,000 | +0 | 0.07% | 125,440 |
| 2022-07-19 | 2022-07-15 | 0.248 | 560,000 | +0 | 0.07% | 138,880 |
| 2022-07-18 | 2022-07-14 | 0.248 | 560,000 | +0 | 0.07% | 138,880 |
| 2022-07-15 | 2022-07-13 | 0.248 | 560,000 | +0 | 0.07% | 138,880 |
| 2022-07-14 | 2022-07-12 | 0.248 | 560,000 | +0 | 0.07% | 138,880 |
| 2022-07-13 | 2022-07-11 | 0.260 | 560,000 | +0 | 0.07% | 145,600 |
| 2022-07-12 | 2022-07-08 | 0.260 | 560,000 | +0 | 0.07% | 145,600 |
| 2022-07-11 | 2022-07-07 | 0.260 | 560,000 | +0 | 0.07% | 145,600 |
| 2022-07-08 | 2022-07-06 | 0.260 | 560,000 | +0 | 0.07% | 145,600 |
| 2022-07-07 | 2022-07-05 | 0.260 | 560,000 | +0 | 0.07% | 145,600 |
| 2022-07-06 | 2022-07-04 | 0.260 | 560,000 | +0 | 0.07% | 145,600 |
| 2022-07-05 | 2022-06-30 | 0.240 | 560,000 | +0 | 0.07% | 134,400 |
| 2022-07-04 | 2022-06-29 | 0.255 | 560,000 | +0 | 0.07% | 142,800 |
| 2022-06-30 | 2022-06-28 | 0.260 | 560,000 | +0 | 0.07% | 145,600 |
| 2022-06-29 | 2022-06-27 | 0.260 | 560,000 | +0 | 0.07% | 145,600 |
| 2022-06-28 | 2022-06-24 | 0.280 | 560,000 | +0 | 0.07% | 156,800 |
| 2022-06-27 | 2022-06-23 | 0.285 | 560,000 | +0 | 0.07% | 159,600 |
| 2022-06-24 | 2022-06-22 | 0.285 | 560,000 | +0 | 0.07% | 159,600 |
| 2022-06-23 | 2022-06-21 | 0.285 | 560,000 | +0 | 0.07% | 159,600 |
| 2022-06-22 | 2022-06-20 | 0.285 | 560,000 | +0 | 0.07% | 159,600 |
| 2022-06-21 | 2022-06-17 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-06-20 | 2022-06-16 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-06-17 | 2022-06-15 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-06-16 | 2022-06-14 | 0.260 | 560,000 | +0 | 0.07% | 145,600 |
| 2022-06-15 | 2022-06-13 | 0.260 | 560,000 | +0 | 0.07% | 145,600 |
| 2022-06-14 | 2022-06-10 | 0.260 | 560,000 | +0 | 0.07% | 145,600 |
| 2022-06-13 | 2022-06-09 | 0.280 | 560,000 | +0 | 0.07% | 156,800 |
| 2022-06-10 | 2022-06-08 | 0.270 | 560,000 | +0 | 0.07% | 151,200 |
| 2022-06-09 | 2022-06-07 | 0.335 | 560,000 | +0 | 0.07% | 187,600 |
| 2022-06-08 | 2022-06-06 | 0.335 | 560,000 | +0 | 0.07% | 187,600 |
| 2022-06-07 | 2022-06-02 | 0.335 | 560,000 | +0 | 0.07% | 187,600 |
| 2022-06-06 | 2022-06-01 | 0.335 | 560,000 | +0 | 0.07% | 187,600 |
| 2022-06-02 | 2022-05-31 | 0.335 | 560,000 | +0 | 0.07% | 187,600 |
| 2022-06-01 | 2022-05-30 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-31 | 2022-05-27 | 0.255 | 560,000 | +0 | 0.07% | 142,800 |
| 2022-05-30 | 2022-05-26 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-27 | 2022-05-25 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-26 | 2022-05-24 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-25 | 2022-05-23 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-24 | 2022-05-20 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-23 | 2022-05-19 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-20 | 2022-05-18 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-19 | 2022-05-17 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-18 | 2022-05-16 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-17 | 2022-05-13 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-16 | 2022-05-12 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-13 | 2022-05-11 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-12 | 2022-05-10 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-11 | 2022-05-06 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-10 | 2022-05-05 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-06 | 2022-05-04 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-05 | 2022-05-03 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-05-04 | 2022-04-29 | 0.270 | 560,000 | +0 | 0.07% | 151,200 |
| 2022-05-03 | 2022-04-28 | 0.270 | 560,000 | +0 | 0.07% | 151,200 |
| 2022-04-29 | 2022-04-27 | 0.270 | 560,000 | +0 | 0.07% | 151,200 |
| 2022-04-28 | 2022-04-26 | 0.270 | 560,000 | +0 | 0.07% | 151,200 |
| 2022-04-27 | 2022-04-25 | 0.275 | 560,000 | +0 | 0.07% | 154,000 |
| 2022-04-26 | 2022-04-22 | 0.275 | 560,000 | +0 | 0.07% | 154,000 |
| 2022-04-25 | 2022-04-21 | 0.275 | 560,000 | +0 | 0.07% | 154,000 |
| 2022-04-22 | 2022-04-20 | 0.275 | 560,000 | +0 | 0.07% | 154,000 |
| 2022-04-21 | 2022-04-19 | 0.270 | 560,000 | +0 | 0.07% | 151,200 |
| 2022-04-20 | 2022-04-14 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-04-19 | 2022-04-13 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-04-14 | 2022-04-12 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-04-13 | 2022-04-11 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-04-12 | 2022-04-08 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-04-11 | 2022-04-07 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-04-08 | 2022-04-06 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-04-07 | 2022-04-04 | 0.310 | 560,000 | +0 | 0.07% | 173,600 |
| 2022-04-06 | 2022-04-01 | 0.310 | 560,000 | +0 | 0.07% | 173,600 |
| 2022-04-04 | 2022-03-31 | 0.310 | 560,000 | +0 | 0.07% | 173,600 |
| 2022-04-01 | 2022-03-30 | 0.285 | 560,000 | +0 | 0.07% | 159,600 |
| 2022-03-31 | 2022-03-29 | 0.275 | 560,000 | +0 | 0.07% | 154,000 |
| 2022-03-30 | 2022-03-28 | 0.275 | 560,000 | +0 | 0.07% | 154,000 |
| 2022-03-29 | 2022-03-25 | 0.275 | 560,000 | +0 | 0.07% | 154,000 |
| 2022-03-28 | 2022-03-24 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-03-25 | 2022-03-23 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-03-24 | 2022-03-22 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-03-23 | 2022-03-21 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-03-22 | 2022-03-18 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-03-21 | 2022-03-17 | 0.310 | 560,000 | +0 | 0.07% | 173,600 |
| 2022-03-18 | 2022-03-16 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-03-17 | 2022-03-15 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-03-16 | 2022-03-14 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-03-15 | 2022-03-11 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-03-14 | 2022-03-10 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-03-11 | 2022-03-09 | 0.265 | 560,000 | +0 | 0.07% | 148,400 |
| 2022-03-10 | 2022-03-08 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-03-09 | 2022-03-07 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-03-08 | 2022-03-04 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-03-07 | 2022-03-03 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-03-04 | 2022-03-02 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-03-03 | 2022-03-01 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-03-02 | 2022-02-28 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-03-01 | 2022-02-25 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-02-28 | 2022-02-24 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-02-25 | 2022-02-23 | 0.305 | 560,000 | +0 | 0.07% | 170,800 |
| 2022-02-24 | 2022-02-22 | 0.310 | 560,000 | +0 | 0.07% | 173,600 |
| 2022-02-23 | 2022-02-21 | 0.310 | 560,000 | +0 | 0.07% | 173,600 |
| 2022-02-22 | 2022-02-18 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-02-21 | 2022-02-17 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-02-18 | 2022-02-16 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-02-17 | 2022-02-15 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-02-16 | 2022-02-14 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-02-15 | 2022-02-11 | 0.290 | 560,000 | +0 | 0.07% | 162,400 |
| 2022-02-14 | 2022-02-10 | 0.320 | 560,000 | +0 | 0.07% | 179,200 |
| 2022-02-11 | 2022-02-09 | 0.320 | 560,000 | +0 | 0.07% | 179,200 |
| 2022-02-10 | 2022-02-08 | 0.320 | 560,000 | +0 | 0.07% | 179,200 |
| 2022-02-09 | 2022-02-07 | 0.345 | 560,000 | +0 | 0.07% | 193,200 |
| 2022-02-08 | 2022-02-04 | 0.345 | 560,000 | +0 | 0.07% | 193,200 |
| 2022-02-07 | 2022-01-31 | 0.345 | 560,000 | +0 | 0.07% | 193,200 |
| 2022-02-04 | 2022-01-27 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-01-28 | 2022-01-26 | 0.310 | 560,000 | +0 | 0.07% | 173,600 |
| 2022-01-27 | 2022-01-25 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-01-26 | 2022-01-24 | 0.345 | 560,000 | +0 | 0.07% | 193,200 |
| 2022-01-25 | 2022-01-21 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-01-24 | 2022-01-20 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-01-21 | 2022-01-19 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-01-20 | 2022-01-18 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-01-19 | 2022-01-17 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-01-18 | 2022-01-14 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-01-17 | 2022-01-13 | 0.295 | 560,000 | +0 | 0.07% | 165,200 |
| 2022-01-14 | 2022-01-12 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-01-13 | 2022-01-11 | 0.300 | 560,000 | +0 | 0.07% | 168,000 |
| 2022-01-12 | 2022-01-10 | 0.320 | 560,000 | +0 | 0.07% | 179,200 |
| 2022-01-11 | 2022-01-07 | 0.325 | 560,000 | +0 | 0.07% | 182,000 |
| 2022-01-10 | 2022-01-06 | 0.325 | 560,000 | +0 | 0.07% | 182,000 |
| 2022-01-07 | 2022-01-05 | 0.325 | 560,000 | +0 | 0.07% | 182,000 |
| 2022-01-06 | 2022-01-04 | 0.330 | 560,000 | +0 | 0.07% | 184,800 |
| 2022-01-05 | 2022-01-03 | 0.330 | 560,000 | +0 | 0.07% | 184,800 |
| 2022-01-04 | 2021-12-31 | 0.330 | 560,000 | +0 | 0.07% | 184,800 |
| 2022-01-03 | 2021-12-29 | 0.330 | 560,000 | +0 | 0.07% | 184,800 |
| 2021-12-30 | 2021-12-28 | 0.325 | 560,000 | +0 | 0.07% | 182,000 |
| 2021-12-29 | 2021-12-24 | 0.325 | 560,000 | +0 | 0.07% | 182,000 |
| 2021-12-28 | 2021-12-22 | 0.305 | 560,000 | +0 | 0.07% | 170,800 |
| 2021-12-23 | 2021-12-21 | 0.305 | 560,000 | +0 | 0.07% | 170,800 |
| 2021-12-22 | 2021-12-20 | 0.315 | 560,000 | +0 | 0.07% | 176,400 |
| 2021-12-21 | 2021-12-17 | 0.315 | 560,000 | +0 | 0.07% | 176,400 |
| 2021-12-20 | 2021-12-16 | 0.315 | 560,000 | +0 | 0.07% | 176,400 |
| 2021-12-17 | 2021-12-15 | 0.355 | 560,000 | +0 | 0.07% | 198,800 |
| 2021-12-16 | 2021-12-14 | 0.355 | 560,000 | +0 | 0.07% | 198,800 |
| 2021-12-15 | 2021-12-13 | 0.360 | 560,000 | +0 | 0.07% | 201,600 |
| 2021-12-14 | 2021-12-10 | 0.360 | 560,000 | +0 | 0.07% | 201,600 |
| 2021-12-13 | 2021-12-09 | 0.360 | 560,000 | +0 | 0.07% | 201,600 |
| 2021-12-10 | 2021-12-08 | 0.360 | 560,000 | +0 | 0.07% | 201,600 |
| 2021-12-09 | 2021-12-07 | 0.360 | 560,000 | +0 | 0.07% | 201,600 |
| 2021-12-08 | 2021-12-06 | 0.360 | 560,000 | +0 | 0.07% | 201,600 |
| 2021-12-07 | 2021-12-03 | 0.375 | 560,000 | +0 | 0.07% | 210,000 |
| 2021-12-06 | 2021-12-02 | 0.385 | 560,000 | +0 | 0.07% | 215,600 |
| 2021-12-03 | 2021-12-01 | 0.365 | 560,000 | +0 | 0.07% | 204,400 |
| 2021-12-02 | 2021-11-30 | 0.365 | 560,000 | +0 | 0.07% | 204,400 |
| 2021-12-01 | 2021-11-29 | 0.370 | 560,000 | -130,000 | 0.07% | 207,200 |
| 2021-11-26 | 2021-11-24 | 0.380 | 690,000 | -50,000 | 0.09% | 262,200 |
| 2021-01-07 | 2021-01-05 | 0.410 | 740,000 | -50,000 | 0.09% | 303,400 |
| 2020-12-22 | 2020-12-18 | 0.445 | 790,000 | +50,000 | 0.10% | 351,550 |
| 2020-07-13 | 2020-07-09 | 0.560 | 740,000 | +300,000 | 0.09% | 414,400 |
| 2020-06-22 | 2020-06-18 | 0.570 | 440,000 | +240,000 | 0.05% | 250,800 |
| 2020-02-27 | 2020-02-25 | 0.510 | 200,000 | +100,000 | 0.02% | 102,000 |
| 2020-01-08 | 2020-01-06 | 0.510 | 100,000 | -350,000 | 0.01% | 51,000 |
| 2019-12-13 | 2019-12-11 | 0.370 | 450,000 | -200,000 | 0.06% | 166,500 |
| 2019-11-12 | 2019-11-08 | 0.275 | 650,000 | -160,000 | 0.08% | 178,750 |
| 2019-11-11 | 2019-11-07 | 0.245 | 810,000 | -85,000 | 0.10% | 198,450 |
| 2019-11-08 | 2019-11-06 | 0.260 | 895,000 | +45,000 | 0.11% | 232,700 |
| 2019-10-31 | 2019-10-29 | 0.230 | 850,000 | +200,000 | 0.11% | 195,500 |
| 2019-09-11 | 2019-09-09 | 0.320 | 650,000 | -20,000 | 0.08% | 208,000 |
| 2019-09-09 | 2019-09-05 | 0.315 | 670,000 | -15,000 | 0.09% | 211,050 |
| 2019-09-06 | 2019-09-04 | 0.355 | 685,000 | +35,000 | 0.09% | 243,175 |
| 2019-06-12 | 2019-06-10 | 0.249 | 650,000 | +100,000 | 0.08% | 161,850 |
| 2018-12-27 | 2018-12-20 | 0.640 | 550,000 | -1,725,000 | 0.07% | 352,000 |
| 2018-10-29 | 2018-10-25 | 0.630 | 2,275,000 | +350,000 | 0.30% | 1,433,250 |
| 2018-09-12 | 2018-09-10 | 0.475 | 1,925,000 | +100,000 | 0.25% | 914,375 |
| 2018-07-19 | 2018-07-17 | 0.670 | 1,825,000 | -50,000 | 0.24% | 1,222,750 |
| 2018-07-18 | 2018-07-16 | 0.660 | 1,875,000 | -50,000 | 0.24% | 1,237,500 |
| 2018-06-15 | 2018-06-13 | 0.670 | 1,925,000 | -50,000 | 0.25% | 1,289,750 |
| 2018-06-01 | 2018-05-30 | 0.640 | 1,975,000 | +50,000 | 0.26% | 1,264,000 |
| 2018-05-28 | 2018-05-24 | 0.650 | 1,925,000 | -45,000 | 0.25% | 1,251,250 |
| 2018-05-18 | 2018-05-16 | 0.710 | 1,970,000 | -100,000 | 0.26% | 1,398,700 |
| 2018-05-16 | 2018-05-14 | 0.690 | 2,070,000 | -100,000 | 0.27% | 1,428,300 |
| 2018-05-11 | 2018-05-09 | 0.680 | 2,170,000 | -40,000 | 0.28% | 1,475,600 |
| 2018-05-10 | 2018-05-08 | 0.620 | 2,210,000 | +40,000 | 0.29% | 1,370,200 |
| 2018-04-20 | 2018-04-18 | 0.540 | 2,170,000 | -30,000 | 0.28% | 1,171,800 |
| 2018-04-17 | 2018-04-13 | 0.520 | 2,200,000 | -10,000 | 0.29% | 1,144,000 |
| 2018-04-04 | 2018-03-29 | 0.560 | 2,210,000 | -25,000 | 0.29% | 1,237,600 |
| 2018-03-28 | 2018-03-26 | 0.620 | 2,235,000 | +40,000 | 0.29% | 1,385,700 |
| 2018-03-27 | 2018-03-23 | 0.620 | 2,195,000 | +70,000 | 0.29% | 1,360,900 |
| 2018-03-23 | 2018-03-21 | 0.630 | 2,125,000 | -135,000 | 0.28% | 1,338,750 |
| 2018-03-22 | 2018-03-20 | 0.640 | 2,260,000 | -65,000 | 0.29% | 1,446,400 |
| 2018-03-21 | 2018-03-19 | 0.680 | 2,325,000 | +300,000 | 0.30% | 1,581,000 |
| 2018-03-06 | 2018-03-02 | 0.730 | 2,025,000 | -40,000 | 0.26% | 1,478,250 |
| 2018-03-05 | 2018-03-01 | 0.750 | 2,065,000 | +40,000 | 0.27% | 1,548,750 |
| 2018-02-28 | 2018-02-26 | 0.760 | 2,025,000 | +100,000 | 0.26% | 1,539,000 |
| 2018-01-02 | 2017-12-28 | 0.730 | 1,925,000 | -40,000 | 0.25% | 1,405,250 |
| 2017-12-22 | 2017-12-20 | 0.790 | 1,965,000 | +20,000 | 0.26% | 1,552,350 |
| 2017-12-13 | 2017-12-11 | 0.690 | 1,945,000 | -5,000 | 0.25% | 1,342,050 |
| 2017-12-08 | 2017-12-06 | 0.720 | 1,950,000 | -10,000 | 0.25% | 1,404,000 |
| 2017-12-06 | 2017-12-04 | 0.780 | 1,960,000 | +125,000 | 0.26% | 1,528,800 |
| 2017-12-05 | 2017-12-01 | 0.800 | 1,835,000 | +20,000 | 0.24% | 1,468,000 |
| 2017-12-04 | 2017-11-30 | 0.710 | 1,815,000 | +10,000 | 0.24% | 1,288,650 |
| 2017-10-30 | 2017-10-26 | 0.700 | 1,805,000 | -10,000 | 0.24% | 1,263,500 |
| 2017-10-18 | 2017-10-16 | 0.740 | 1,815,000 | -690,000 | 0.24% | 1,343,100 |
| 2017-10-11 | 2017-10-09 | 0.720 | 2,505,000 | -35,000 | 0.33% | 1,803,600 |
| 2017-09-19 | 2017-09-15 | 0.660 | 2,540,000 | -10,000 | 0.33% | 1,676,400 |
| 2017-09-13 | 2017-09-11 | 0.670 | 2,550,000 | +10,000 | 0.33% | 1,708,500 |
| 2017-08-09 | 2017-08-07 | 0.700 | 2,540,000 | -125,000 | 0.33% | 1,778,000 |
| 2017-06-21 | 2017-06-19 | 0.620 | 2,665,000 | -100,000 | 0.35% | 1,652,300 |
| 2017-05-05 | 2017-05-02 | 0.660 | 2,765,000 | -200,000 | 0.36% | 1,824,900 |
| 2017-04-19 | 2017-04-13 | 0.740 | 2,965,000 | +50,000 | 0.39% | 2,194,100 |
| 2017-04-07 | 2017-04-05 | 0.740 | 2,915,000 | -160,000 | 0.38% | 2,157,100 |
| 2017-04-03 | 2017-03-30 | 0.760 | 3,075,000 | +35,000 | 0.40% | 2,337,000 |
| 2017-03-31 | 2017-03-29 | 0.770 | 3,040,000 | -40,000 | 0.40% | 2,340,800 |
| 2017-03-30 | 2017-03-28 | 0.740 | 3,080,000 | +260,000 | 0.40% | 2,279,200 |
| 2017-03-29 | 2017-03-27 | 0.710 | 2,820,000 | +100,000 | 0.37% | 2,002,200 |
| 2017-03-27 | 2017-03-23 | 0.630 | 2,720,000 | +575,000 | 0.35% | 1,713,600 |
| 2017-03-22 | 2017-03-20 | 0.620 | 2,145,000 | +300,000 | 0.28% | 1,329,900 |
| 2017-03-17 | 2017-03-15 | 0.600 | 1,845,000 | +800,000 | 0.24% | 1,107,000 |
| 2017-03-15 | 2017-03-13 | 0.600 | 1,045,000 | +615,000 | 0.14% | 627,000 |
| 2017-01-25 | 2017-01-23 | 0.520 | 430,000 | -100,000 | 0.06% | 223,600 |
| 2017-01-13 | 2017-01-11 | 0.530 | 530,000 | +100,000 | 0.07% | 280,900 |
| 2016-12-13 | 2016-12-09 | 0.530 | 430,000 | +100,000 | 0.06% | 227,900 |
| 2016-11-15 | 2016-11-11 | 0.470 | 330,000 | -30,000 | 0.04% | 155,100 |
| 2016-10-28 | 2016-10-26 | 0.610 | 360,000 | +80,000 | 0.05% | 219,600 |
| 2016-10-27 | 2016-10-25 | 0.710 | 280,000 | -70,000 | 0.04% | 198,800 |
| 2016-10-25 | 2016-10-20 | 0.760 | 350,000 | -10,000 | 0.05% | 266,000 |
| 2016-10-24 | 2016-10-19 | 0.750 | 360,000 | -50,000 | 0.05% | 270,000 |
| 2016-10-20 | 2016-10-18 | 0.800 | 410,000 | +110,000 | 0.06% | 328,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 300,000 | 0.04% | 240,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy