History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 415,000 | +0 | 0.05% | 39,425 |
| 2025-10-13 | 2025-10-09 | 0.096 | 415,000 | +0 | 0.05% | 39,840 |
| 2025-10-10 | 2025-10-08 | 0.096 | 415,000 | +0 | 0.05% | 39,840 |
| 2025-10-09 | 2025-10-06 | 0.096 | 415,000 | +0 | 0.05% | 39,840 |
| 2025-10-08 | 2025-10-03 | 0.093 | 415,000 | +0 | 0.05% | 38,595 |
| 2025-10-06 | 2025-10-02 | 0.101 | 415,000 | +0 | 0.05% | 41,915 |
| 2025-10-03 | 2025-09-30 | 0.099 | 415,000 | +0 | 0.05% | 41,085 |
| 2025-10-02 | 2025-09-29 | 0.097 | 415,000 | +0 | 0.05% | 40,255 |
| 2025-09-30 | 2025-09-26 | 0.087 | 415,000 | +0 | 0.05% | 36,105 |
| 2025-09-29 | 2025-09-25 | 0.088 | 415,000 | +0 | 0.05% | 36,520 |
| 2025-09-26 | 2025-09-24 | 0.089 | 415,000 | +0 | 0.05% | 36,935 |
| 2025-09-25 | 2025-09-23 | 0.089 | 415,000 | +0 | 0.05% | 36,935 |
| 2025-09-24 | 2025-09-22 | 0.091 | 415,000 | +0 | 0.05% | 37,765 |
| 2025-09-23 | 2025-09-19 | 0.091 | 415,000 | +0 | 0.05% | 37,765 |
| 2025-09-22 | 2025-09-18 | 0.088 | 415,000 | +0 | 0.05% | 36,520 |
| 2025-09-19 | 2025-09-17 | 0.082 | 415,000 | +0 | 0.05% | 34,030 |
| 2025-09-18 | 2025-09-16 | 0.093 | 415,000 | +0 | 0.05% | 38,595 |
| 2025-09-17 | 2025-09-15 | 0.102 | 415,000 | +0 | 0.05% | 42,330 |
| 2025-09-16 | 2025-09-12 | 0.115 | 415,000 | +0 | 0.05% | 47,725 |
| 2025-09-15 | 2025-09-11 | 0.113 | 415,000 | +0 | 0.05% | 46,895 |
| 2025-09-12 | 2025-09-10 | 0.115 | 415,000 | +0 | 0.05% | 47,725 |
| 2025-09-11 | 2025-09-09 | 0.121 | 415,000 | +0 | 0.05% | 50,215 |
| 2025-09-10 | 2025-09-08 | 0.119 | 415,000 | +0 | 0.05% | 49,385 |
| 2025-09-09 | 2025-09-05 | 0.133 | 415,000 | +0 | 0.05% | 55,195 |
| 2025-09-08 | 2025-09-04 | 0.120 | 415,000 | +0 | 0.05% | 49,800 |
| 2025-09-05 | 2025-09-03 | 0.116 | 415,000 | +0 | 0.05% | 48,140 |
| 2025-09-04 | 2025-09-02 | 0.120 | 415,000 | +0 | 0.05% | 49,800 |
| 2025-09-03 | 2025-09-01 | 0.131 | 415,000 | +0 | 0.05% | 54,365 |
| 2025-09-02 | 2025-08-29 | 0.120 | 415,000 | +0 | 0.05% | 49,800 |
| 2025-09-01 | 2025-08-28 | 0.121 | 415,000 | +0 | 0.05% | 50,215 |
| 2025-08-29 | 2025-08-27 | 0.127 | 415,000 | +0 | 0.05% | 52,705 |
| 2025-08-28 | 2025-08-26 | 0.132 | 415,000 | +0 | 0.05% | 54,780 |
| 2025-08-27 | 2025-08-25 | 0.138 | 415,000 | +0 | 0.05% | 57,270 |
| 2025-08-26 | 2025-08-22 | 0.145 | 415,000 | +0 | 0.05% | 60,175 |
| 2025-08-25 | 2025-08-21 | 0.140 | 415,000 | +0 | 0.05% | 58,100 |
| 2025-08-22 | 2025-08-20 | 0.138 | 415,000 | +0 | 0.05% | 57,270 |
| 2025-08-21 | 2025-08-19 | 0.149 | 415,000 | +0 | 0.05% | 61,835 |
| 2025-08-20 | 2025-08-18 | 0.153 | 415,000 | +0 | 0.05% | 63,495 |
| 2025-08-19 | 2025-08-15 | 0.160 | 415,000 | +0 | 0.05% | 66,400 |
| 2025-08-18 | 2025-08-14 | 0.172 | 415,000 | +0 | 0.05% | 71,380 |
| 2025-08-15 | 2025-08-13 | 0.126 | 415,000 | +0 | 0.05% | 52,290 |
| 2025-08-14 | 2025-08-12 | 0.136 | 415,000 | +0 | 0.05% | 56,440 |
| 2025-08-13 | 2025-08-11 | 0.061 | 415,000 | +0 | 0.05% | 25,315 |
| 2025-08-12 | 2025-08-08 | 0.060 | 415,000 | +0 | 0.05% | 24,900 |
| 2025-08-11 | 2025-08-07 | 0.041 | 415,000 | +0 | 0.05% | 17,015 |
| 2025-08-08 | 2025-08-06 | 0.041 | 415,000 | +0 | 0.05% | 17,015 |
| 2025-08-07 | 2025-08-05 | 0.041 | 415,000 | +0 | 0.05% | 17,015 |
| 2025-08-06 | 2025-08-04 | 0.042 | 415,000 | +0 | 0.05% | 17,430 |
| 2025-08-05 | 2025-08-01 | 0.043 | 415,000 | +0 | 0.05% | 17,845 |
| 2025-08-04 | 2025-07-31 | 0.046 | 415,000 | +0 | 0.05% | 19,090 |
| 2025-08-01 | 2025-07-30 | 0.047 | 415,000 | +0 | 0.05% | 19,505 |
| 2025-07-31 | 2025-07-29 | 0.048 | 415,000 | +0 | 0.05% | 19,920 |
| 2025-07-30 | 2025-07-28 | 0.049 | 415,000 | +0 | 0.05% | 20,335 |
| 2025-07-29 | 2025-07-25 | 0.050 | 415,000 | +0 | 0.05% | 20,750 |
| 2025-07-28 | 2025-07-24 | 0.051 | 415,000 | +0 | 0.05% | 21,165 |
| 2025-07-25 | 2025-07-23 | 0.051 | 415,000 | +0 | 0.05% | 21,165 |
| 2025-07-24 | 2025-07-22 | 0.047 | 415,000 | +0 | 0.05% | 19,505 |
| 2025-07-23 | 2025-07-21 | 0.045 | 415,000 | +0 | 0.05% | 18,675 |
| 2025-07-22 | 2025-07-18 | 0.049 | 415,000 | +0 | 0.05% | 20,335 |
| 2025-07-21 | 2025-07-17 | 0.049 | 415,000 | +0 | 0.05% | 20,335 |
| 2025-07-18 | 2025-07-16 | 0.049 | 415,000 | +0 | 0.05% | 20,335 |
| 2025-07-17 | 2025-07-15 | 0.044 | 415,000 | +0 | 0.05% | 18,260 |
| 2025-07-16 | 2025-07-14 | 0.044 | 415,000 | +0 | 0.05% | 18,260 |
| 2025-07-15 | 2025-07-11 | 0.044 | 415,000 | +0 | 0.05% | 18,260 |
| 2025-07-14 | 2025-07-10 | 0.054 | 415,000 | +0 | 0.05% | 22,410 |
| 2025-07-11 | 2025-07-09 | 0.054 | 415,000 | +0 | 0.05% | 22,410 |
| 2025-07-10 | 2025-07-08 | 0.054 | 415,000 | +0 | 0.05% | 22,410 |
| 2025-07-09 | 2025-07-07 | 0.054 | 415,000 | +0 | 0.05% | 22,410 |
| 2025-07-08 | 2025-07-04 | 0.054 | 415,000 | +0 | 0.05% | 22,410 |
| 2025-07-07 | 2025-07-03 | 0.054 | 415,000 | +0 | 0.05% | 22,410 |
| 2025-07-04 | 2025-07-02 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2025-07-03 | 2025-06-30 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2025-07-02 | 2025-06-27 | 0.053 | 415,000 | +0 | 0.05% | 21,995 |
| 2025-06-30 | 2025-06-26 | 0.053 | 415,000 | +0 | 0.05% | 21,995 |
| 2025-06-27 | 2025-06-25 | 0.050 | 415,000 | +0 | 0.05% | 20,750 |
| 2025-06-26 | 2025-06-24 | 0.054 | 415,000 | +0 | 0.05% | 22,410 |
| 2025-06-25 | 2025-06-23 | 0.051 | 415,000 | +0 | 0.05% | 21,165 |
| 2025-06-24 | 2025-06-20 | 0.051 | 415,000 | +0 | 0.05% | 21,165 |
| 2025-06-23 | 2025-06-19 | 0.051 | 415,000 | +0 | 0.05% | 21,165 |
| 2025-06-20 | 2025-06-18 | 0.050 | 415,000 | +0 | 0.05% | 20,750 |
| 2025-06-19 | 2025-06-17 | 0.054 | 415,000 | +0 | 0.05% | 22,410 |
| 2025-06-18 | 2025-06-16 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2025-06-17 | 2025-06-13 | 0.049 | 415,000 | +0 | 0.05% | 20,335 |
| 2025-06-16 | 2025-06-12 | 0.049 | 415,000 | +0 | 0.05% | 20,335 |
| 2025-06-13 | 2025-06-11 | 0.061 | 415,000 | +0 | 0.05% | 25,315 |
| 2025-06-12 | 2025-06-10 | 0.066 | 415,000 | +0 | 0.05% | 27,390 |
| 2025-06-11 | 2025-06-09 | 0.064 | 415,000 | +0 | 0.05% | 26,560 |
| 2025-06-10 | 2025-06-06 | 0.065 | 415,000 | +0 | 0.05% | 26,975 |
| 2025-06-09 | 2025-06-05 | 0.071 | 415,000 | +0 | 0.05% | 29,465 |
| 2025-06-06 | 2025-06-04 | 0.074 | 415,000 | +0 | 0.05% | 30,710 |
| 2025-06-05 | 2025-06-03 | 0.074 | 415,000 | +0 | 0.05% | 30,710 |
| 2025-06-04 | 2025-06-02 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2025-06-03 | 2025-05-30 | 0.052 | 415,000 | +0 | 0.05% | 21,580 |
| 2025-06-02 | 2025-05-29 | 0.046 | 415,000 | +0 | 0.05% | 19,090 |
| 2025-05-30 | 2025-05-28 | 0.043 | 415,000 | +0 | 0.05% | 17,845 |
| 2025-05-29 | 2025-05-27 | 0.047 | 415,000 | +0 | 0.05% | 19,505 |
| 2025-05-28 | 2025-05-26 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2025-05-27 | 2025-05-23 | 0.037 | 415,000 | +0 | 0.05% | 15,355 |
| 2025-05-26 | 2025-05-22 | 0.033 | 415,000 | +0 | 0.05% | 13,695 |
| 2025-05-23 | 2025-05-21 | 0.036 | 415,000 | +0 | 0.05% | 14,940 |
| 2025-05-22 | 2025-05-20 | 0.036 | 415,000 | +0 | 0.05% | 14,940 |
| 2025-05-21 | 2025-05-19 | 0.036 | 415,000 | +0 | 0.05% | 14,940 |
| 2025-05-20 | 2025-05-16 | 0.036 | 415,000 | +0 | 0.05% | 14,940 |
| 2025-05-19 | 2025-05-15 | 0.034 | 415,000 | +0 | 0.05% | 14,110 |
| 2025-05-16 | 2025-05-14 | 0.034 | 415,000 | +0 | 0.05% | 14,110 |
| 2025-05-15 | 2025-05-13 | 0.034 | 415,000 | +0 | 0.05% | 14,110 |
| 2025-05-14 | 2025-05-12 | 0.036 | 415,000 | +0 | 0.05% | 14,940 |
| 2025-05-13 | 2025-05-09 | 0.036 | 415,000 | +0 | 0.05% | 14,940 |
| 2025-05-12 | 2025-05-08 | 0.037 | 415,000 | +0 | 0.05% | 15,355 |
| 2025-05-09 | 2025-05-07 | 0.037 | 415,000 | +0 | 0.05% | 15,355 |
| 2025-05-08 | 2025-05-06 | 0.037 | 415,000 | +0 | 0.05% | 15,355 |
| 2025-05-07 | 2025-05-02 | 0.037 | 415,000 | +0 | 0.05% | 15,355 |
| 2025-05-06 | 2025-04-30 | 0.037 | 415,000 | +0 | 0.05% | 15,355 |
| 2025-05-02 | 2025-04-29 | 0.037 | 415,000 | +0 | 0.05% | 15,355 |
| 2025-04-30 | 2025-04-28 | 0.037 | 415,000 | +0 | 0.05% | 15,355 |
| 2025-04-29 | 2025-04-25 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2025-04-28 | 2025-04-24 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2025-04-25 | 2025-04-23 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2025-04-24 | 2025-04-22 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2025-04-23 | 2025-04-17 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2025-04-22 | 2025-04-16 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2025-04-17 | 2025-04-15 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2025-04-16 | 2025-04-14 | 0.036 | 415,000 | +0 | 0.05% | 14,940 |
| 2025-04-15 | 2025-04-11 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2025-04-14 | 2025-04-10 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2025-04-11 | 2025-04-09 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2025-04-10 | 2025-04-08 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2025-04-09 | 2025-04-07 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-04-08 | 2025-04-03 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-04-07 | 2025-04-02 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-04-03 | 2025-04-01 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-04-02 | 2025-03-31 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-04-01 | 2025-03-28 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-03-31 | 2025-03-27 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-03-28 | 2025-03-26 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-03-27 | 2025-03-25 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-03-26 | 2025-03-24 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-03-25 | 2025-03-21 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-03-24 | 2025-03-20 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-03-21 | 2025-03-19 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-03-20 | 2025-03-18 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-03-19 | 2025-03-17 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-03-18 | 2025-03-14 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-03-17 | 2025-03-13 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-03-14 | 2025-03-12 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-03-13 | 2025-03-11 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2025-03-12 | 2025-03-10 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2025-03-11 | 2025-03-07 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-03-10 | 2025-03-06 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-03-07 | 2025-03-05 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-03-06 | 2025-03-04 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-03-05 | 2025-03-03 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-03-04 | 2025-02-28 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-03-03 | 2025-02-27 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-02-28 | 2025-02-26 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-02-27 | 2025-02-25 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-02-26 | 2025-02-24 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-02-25 | 2025-02-21 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-02-24 | 2025-02-20 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-02-21 | 2025-02-19 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-02-20 | 2025-02-18 | 0.041 | 415,000 | +0 | 0.05% | 17,015 |
| 2025-02-19 | 2025-02-17 | 0.041 | 415,000 | +0 | 0.05% | 17,015 |
| 2025-02-18 | 2025-02-14 | 0.041 | 415,000 | +0 | 0.05% | 17,015 |
| 2025-02-17 | 2025-02-13 | 0.042 | 415,000 | +0 | 0.05% | 17,430 |
| 2025-02-14 | 2025-02-12 | 0.042 | 415,000 | +0 | 0.05% | 17,430 |
| 2025-02-13 | 2025-02-11 | 0.042 | 415,000 | +0 | 0.05% | 17,430 |
| 2025-02-12 | 2025-02-10 | 0.044 | 415,000 | +0 | 0.05% | 18,260 |
| 2025-02-11 | 2025-02-07 | 0.044 | 415,000 | +0 | 0.05% | 18,260 |
| 2025-02-10 | 2025-02-06 | 0.044 | 415,000 | +0 | 0.05% | 18,260 |
| 2025-02-07 | 2025-02-05 | 0.044 | 415,000 | +0 | 0.05% | 18,260 |
| 2025-02-06 | 2025-02-04 | 0.043 | 415,000 | +0 | 0.05% | 17,845 |
| 2025-02-05 | 2025-02-03 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-02-04 | 2025-01-28 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2025-02-03 | 2025-01-24 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-01-27 | 2025-01-23 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-01-24 | 2025-01-22 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-01-23 | 2025-01-21 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-01-22 | 2025-01-20 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2025-01-21 | 2025-01-17 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-01-20 | 2025-01-16 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-01-17 | 2025-01-15 | 0.039 | 415,000 | +0 | 0.05% | 16,185 |
| 2025-01-16 | 2025-01-14 | 0.035 | 415,000 | +0 | 0.05% | 14,525 |
| 2025-01-15 | 2025-01-13 | 0.035 | 415,000 | +0 | 0.05% | 14,525 |
| 2025-01-14 | 2025-01-10 | 0.035 | 415,000 | +0 | 0.05% | 14,525 |
| 2025-01-13 | 2025-01-09 | 0.035 | 415,000 | +0 | 0.05% | 14,525 |
| 2025-01-10 | 2025-01-08 | 0.034 | 415,000 | +0 | 0.05% | 14,110 |
| 2025-01-09 | 2025-01-07 | 0.034 | 415,000 | +0 | 0.05% | 14,110 |
| 2025-01-08 | 2025-01-06 | 0.034 | 415,000 | +0 | 0.05% | 14,110 |
| 2025-01-07 | 2025-01-03 | 0.034 | 415,000 | +0 | 0.05% | 14,110 |
| 2025-01-06 | 2025-01-02 | 0.034 | 415,000 | +0 | 0.05% | 14,110 |
| 2025-01-03 | 2024-12-31 | 0.033 | 415,000 | +0 | 0.05% | 13,695 |
| 2025-01-02 | 2024-12-27 | 0.032 | 415,000 | +0 | 0.05% | 13,280 |
| 2024-12-30 | 2024-12-24 | 0.033 | 415,000 | +0 | 0.05% | 13,695 |
| 2024-12-27 | 2024-12-20 | 0.033 | 415,000 | +0 | 0.05% | 13,695 |
| 2024-12-23 | 2024-12-19 | 0.031 | 415,000 | +0 | 0.05% | 12,865 |
| 2024-12-20 | 2024-12-18 | 0.032 | 415,000 | +0 | 0.05% | 13,280 |
| 2024-12-19 | 2024-12-17 | 0.034 | 415,000 | +0 | 0.05% | 14,110 |
| 2024-12-18 | 2024-12-16 | 0.035 | 415,000 | +0 | 0.05% | 14,525 |
| 2024-12-17 | 2024-12-13 | 0.035 | 415,000 | +0 | 0.05% | 14,525 |
| 2024-12-16 | 2024-12-12 | 0.035 | 415,000 | +0 | 0.05% | 14,525 |
| 2024-12-13 | 2024-12-11 | 0.035 | 415,000 | +0 | 0.05% | 14,525 |
| 2024-12-12 | 2024-12-10 | 0.035 | 415,000 | +0 | 0.05% | 14,525 |
| 2024-12-11 | 2024-12-09 | 0.036 | 415,000 | +0 | 0.05% | 14,940 |
| 2024-12-10 | 2024-12-06 | 0.036 | 415,000 | +0 | 0.05% | 14,940 |
| 2024-12-09 | 2024-12-05 | 0.036 | 415,000 | +0 | 0.05% | 14,940 |
| 2024-12-06 | 2024-12-04 | 0.036 | 415,000 | +0 | 0.05% | 14,940 |
| 2024-12-05 | 2024-12-03 | 0.036 | 415,000 | +0 | 0.05% | 14,940 |
| 2024-12-04 | 2024-12-02 | 0.036 | 415,000 | +0 | 0.05% | 14,940 |
| 2024-12-03 | 2024-11-29 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2024-12-02 | 2024-11-28 | 0.037 | 415,000 | +0 | 0.05% | 15,355 |
| 2024-11-29 | 2024-11-27 | 0.037 | 415,000 | +0 | 0.05% | 15,355 |
| 2024-11-28 | 2024-11-26 | 0.046 | 415,000 | +0 | 0.05% | 19,090 |
| 2024-11-27 | 2024-11-25 | 0.046 | 415,000 | +0 | 0.05% | 19,090 |
| 2024-11-26 | 2024-11-22 | 0.046 | 415,000 | +0 | 0.05% | 19,090 |
| 2024-11-25 | 2024-11-21 | 0.045 | 415,000 | +0 | 0.05% | 18,675 |
| 2024-11-22 | 2024-11-20 | 0.045 | 415,000 | +0 | 0.05% | 18,675 |
| 2024-11-21 | 2024-11-19 | 0.045 | 415,000 | +0 | 0.05% | 18,675 |
| 2024-11-20 | 2024-11-18 | 0.048 | 415,000 | +0 | 0.05% | 19,920 |
| 2024-11-19 | 2024-11-15 | 0.048 | 415,000 | +0 | 0.05% | 19,920 |
| 2024-11-18 | 2024-11-14 | 0.048 | 415,000 | +0 | 0.05% | 19,920 |
| 2024-11-15 | 2024-11-13 | 0.046 | 415,000 | +0 | 0.05% | 19,090 |
| 2024-11-14 | 2024-11-12 | 0.048 | 415,000 | +0 | 0.05% | 19,920 |
| 2024-11-13 | 2024-11-11 | 0.048 | 415,000 | +0 | 0.05% | 19,920 |
| 2024-11-12 | 2024-11-08 | 0.048 | 415,000 | +0 | 0.05% | 19,920 |
| 2024-11-11 | 2024-11-07 | 0.048 | 415,000 | +0 | 0.05% | 19,920 |
| 2024-11-08 | 2024-11-06 | 0.050 | 415,000 | +0 | 0.05% | 20,750 |
| 2024-11-07 | 2024-11-05 | 0.050 | 415,000 | +0 | 0.05% | 20,750 |
| 2024-11-06 | 2024-11-04 | 0.050 | 415,000 | +0 | 0.05% | 20,750 |
| 2024-11-05 | 2024-11-01 | 0.045 | 415,000 | +0 | 0.05% | 18,675 |
| 2024-11-04 | 2024-10-31 | 0.050 | 415,000 | +0 | 0.05% | 20,750 |
| 2024-11-01 | 2024-10-30 | 0.050 | 415,000 | +0 | 0.05% | 20,750 |
| 2024-10-31 | 2024-10-29 | 0.051 | 415,000 | +0 | 0.05% | 21,165 |
| 2024-10-30 | 2024-10-28 | 0.052 | 415,000 | +0 | 0.05% | 21,580 |
| 2024-10-29 | 2024-10-25 | 0.052 | 415,000 | +0 | 0.05% | 21,580 |
| 2024-10-28 | 2024-10-24 | 0.052 | 415,000 | +0 | 0.05% | 21,580 |
| 2024-10-25 | 2024-10-23 | 0.052 | 415,000 | +0 | 0.05% | 21,580 |
| 2024-10-24 | 2024-10-22 | 0.050 | 415,000 | +0 | 0.05% | 20,750 |
| 2024-10-23 | 2024-10-21 | 0.050 | 415,000 | +0 | 0.05% | 20,750 |
| 2024-10-22 | 2024-10-18 | 0.050 | 415,000 | +0 | 0.05% | 20,750 |
| 2024-10-21 | 2024-10-17 | 0.050 | 415,000 | +0 | 0.05% | 20,750 |
| 2024-10-18 | 2024-10-16 | 0.050 | 415,000 | +0 | 0.05% | 20,750 |
| 2024-10-17 | 2024-10-15 | 0.047 | 415,000 | +0 | 0.05% | 19,505 |
| 2024-10-16 | 2024-10-14 | 0.048 | 415,000 | +0 | 0.05% | 19,920 |
| 2024-10-15 | 2024-10-10 | 0.050 | 415,000 | +0 | 0.05% | 20,750 |
| 2024-10-14 | 2024-10-09 | 0.053 | 415,000 | +0 | 0.05% | 21,995 |
| 2024-10-10 | 2024-10-08 | 0.053 | 415,000 | +0 | 0.05% | 21,995 |
| 2024-10-09 | 2024-10-07 | 0.047 | 415,000 | +0 | 0.05% | 19,505 |
| 2024-10-08 | 2024-10-04 | 0.048 | 415,000 | +0 | 0.05% | 19,920 |
| 2024-10-07 | 2024-10-03 | 0.042 | 415,000 | +0 | 0.05% | 17,430 |
| 2024-10-04 | 2024-10-02 | 0.037 | 415,000 | +0 | 0.05% | 15,355 |
| 2024-10-03 | 2024-09-30 | 0.035 | 415,000 | +0 | 0.05% | 14,525 |
| 2024-10-02 | 2024-09-27 | 0.032 | 415,000 | +0 | 0.05% | 13,280 |
| 2024-09-30 | 2024-09-26 | 0.033 | 415,000 | +0 | 0.05% | 13,695 |
| 2024-09-27 | 2024-09-25 | 0.033 | 415,000 | +0 | 0.05% | 13,695 |
| 2024-09-26 | 2024-09-24 | 0.037 | 415,000 | +0 | 0.05% | 15,355 |
| 2024-09-25 | 2024-09-23 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2024-09-24 | 2024-09-20 | 0.045 | 415,000 | +0 | 0.05% | 18,675 |
| 2024-09-23 | 2024-09-19 | 0.046 | 415,000 | +0 | 0.05% | 19,090 |
| 2024-09-20 | 2024-09-17 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2024-09-19 | 2024-09-16 | 0.037 | 415,000 | +0 | 0.05% | 15,355 |
| 2024-09-17 | 2024-09-13 | 0.041 | 415,000 | +0 | 0.05% | 17,015 |
| 2024-09-16 | 2024-09-12 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2024-09-13 | 2024-09-11 | 0.036 | 415,000 | +0 | 0.05% | 14,940 |
| 2024-09-12 | 2024-09-10 | 0.033 | 415,000 | +0 | 0.05% | 13,695 |
| 2024-09-11 | 2024-09-09 | 0.034 | 415,000 | +0 | 0.05% | 14,110 |
| 2024-09-10 | 2024-09-05 | 0.036 | 415,000 | +0 | 0.05% | 14,940 |
| 2024-09-09 | 2024-09-04 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2024-09-05 | 2024-09-03 | 0.042 | 415,000 | +0 | 0.05% | 17,430 |
| 2024-09-04 | 2024-09-02 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2024-09-03 | 2024-08-30 | 0.040 | 415,000 | +0 | 0.05% | 16,600 |
| 2024-09-02 | 2024-08-29 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2024-08-30 | 2024-08-28 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2024-08-29 | 2024-08-27 | 0.035 | 415,000 | +0 | 0.05% | 14,525 |
| 2024-08-28 | 2024-08-26 | 0.035 | 415,000 | +0 | 0.05% | 14,525 |
| 2024-08-27 | 2024-08-23 | 0.041 | 415,000 | +0 | 0.05% | 17,015 |
| 2024-08-26 | 2024-08-22 | 0.041 | 415,000 | +0 | 0.05% | 17,015 |
| 2024-08-23 | 2024-08-21 | 0.037 | 415,000 | +0 | 0.05% | 15,355 |
| 2024-08-22 | 2024-08-20 | 0.037 | 415,000 | +0 | 0.05% | 15,355 |
| 2024-08-21 | 2024-08-19 | 0.038 | 415,000 | +0 | 0.05% | 15,770 |
| 2024-08-20 | 2024-08-16 | 0.044 | 415,000 | +0 | 0.05% | 18,260 |
| 2024-08-19 | 2024-08-15 | 0.044 | 415,000 | +0 | 0.05% | 18,260 |
| 2024-08-16 | 2024-08-14 | 0.044 | 415,000 | +0 | 0.05% | 18,260 |
| 2024-08-15 | 2024-08-13 | 0.044 | 415,000 | +0 | 0.05% | 18,260 |
| 2024-08-14 | 2024-08-12 | 0.044 | 415,000 | +0 | 0.05% | 18,260 |
| 2024-08-13 | 2024-08-09 | 0.044 | 415,000 | +0 | 0.05% | 18,260 |
| 2024-08-12 | 2024-08-08 | 0.044 | 415,000 | +0 | 0.05% | 18,260 |
| 2024-08-09 | 2024-08-07 | 0.045 | 415,000 | +0 | 0.05% | 18,675 |
| 2024-08-08 | 2024-08-06 | 0.046 | 415,000 | +0 | 0.05% | 19,090 |
| 2024-08-07 | 2024-08-05 | 0.049 | 415,000 | +0 | 0.05% | 20,335 |
| 2024-08-06 | 2024-08-02 | 0.050 | 415,000 | +0 | 0.05% | 20,750 |
| 2024-08-05 | 2024-08-01 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-08-02 | 2024-07-31 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-08-01 | 2024-07-30 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-31 | 2024-07-29 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-30 | 2024-07-26 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-29 | 2024-07-25 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-26 | 2024-07-24 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-25 | 2024-07-23 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-24 | 2024-07-22 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-23 | 2024-07-19 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-22 | 2024-07-18 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-19 | 2024-07-17 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-18 | 2024-07-16 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-17 | 2024-07-15 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-16 | 2024-07-12 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-15 | 2024-07-11 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-12 | 2024-07-10 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-11 | 2024-07-09 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-10 | 2024-07-08 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-09 | 2024-07-05 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-08 | 2024-07-04 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-05 | 2024-07-03 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-04 | 2024-07-02 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-03 | 2024-06-28 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-07-02 | 2024-06-27 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-06-28 | 2024-06-26 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-06-27 | 2024-06-25 | 0.056 | 415,000 | +0 | 0.05% | 23,240 |
| 2024-06-26 | 2024-06-24 | 0.053 | 415,000 | +0 | 0.05% | 21,995 |
| 2024-06-25 | 2024-06-21 | 0.057 | 415,000 | +0 | 0.05% | 23,655 |
| 2024-06-24 | 2024-06-20 | 0.060 | 415,000 | +0 | 0.05% | 24,900 |
| 2024-06-21 | 2024-06-19 | 0.057 | 415,000 | +0 | 0.05% | 23,655 |
| 2024-06-20 | 2024-06-18 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2024-06-19 | 2024-06-17 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2024-06-18 | 2024-06-14 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2024-06-17 | 2024-06-13 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2024-06-14 | 2024-06-12 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2024-06-13 | 2024-06-11 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2024-06-12 | 2024-06-07 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2024-06-11 | 2024-06-06 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2024-06-07 | 2024-06-05 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2024-06-06 | 2024-06-04 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2024-06-05 | 2024-06-03 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2024-06-04 | 2024-05-31 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2024-06-03 | 2024-05-30 | 0.060 | 415,000 | +0 | 0.05% | 24,900 |
| 2024-05-31 | 2024-05-29 | 0.056 | 415,000 | +0 | 0.05% | 23,240 |
| 2024-05-30 | 2024-05-28 | 0.056 | 415,000 | +0 | 0.05% | 23,240 |
| 2024-05-29 | 2024-05-27 | 0.056 | 415,000 | +0 | 0.05% | 23,240 |
| 2024-05-28 | 2024-05-24 | 0.058 | 415,000 | +0 | 0.05% | 24,070 |
| 2024-05-27 | 2024-05-23 | 0.058 | 415,000 | +0 | 0.05% | 24,070 |
| 2024-05-24 | 2024-05-22 | 0.058 | 415,000 | +0 | 0.05% | 24,070 |
| 2024-05-23 | 2024-05-21 | 0.058 | 415,000 | +0 | 0.05% | 24,070 |
| 2024-05-22 | 2024-05-20 | 0.058 | 415,000 | +0 | 0.05% | 24,070 |
| 2024-05-21 | 2024-05-17 | 0.058 | 415,000 | +0 | 0.05% | 24,070 |
| 2024-05-20 | 2024-05-16 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2024-05-17 | 2024-05-14 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2024-05-16 | 2024-05-13 | 0.068 | 415,000 | +0 | 0.05% | 28,220 |
| 2024-05-14 | 2024-05-10 | 0.068 | 415,000 | +0 | 0.05% | 28,220 |
| 2024-05-13 | 2024-05-09 | 0.068 | 415,000 | +0 | 0.05% | 28,220 |
| 2024-05-10 | 2024-05-08 | 0.068 | 415,000 | +0 | 0.05% | 28,220 |
| 2024-05-09 | 2024-05-07 | 0.068 | 415,000 | +0 | 0.05% | 28,220 |
| 2024-05-08 | 2024-05-06 | 0.068 | 415,000 | +0 | 0.05% | 28,220 |
| 2024-05-07 | 2024-05-03 | 0.068 | 415,000 | +0 | 0.05% | 28,220 |
| 2024-05-06 | 2024-05-02 | 0.068 | 415,000 | +0 | 0.05% | 28,220 |
| 2024-05-03 | 2024-04-30 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2024-05-02 | 2024-04-29 | 0.063 | 415,000 | +0 | 0.05% | 26,145 |
| 2024-04-30 | 2024-04-26 | 0.063 | 415,000 | +0 | 0.05% | 26,145 |
| 2024-04-29 | 2024-04-25 | 0.063 | 415,000 | +0 | 0.05% | 26,145 |
| 2024-04-26 | 2024-04-24 | 0.063 | 415,000 | +0 | 0.05% | 26,145 |
| 2024-04-25 | 2024-04-23 | 0.065 | 415,000 | +0 | 0.05% | 26,975 |
| 2024-04-24 | 2024-04-22 | 0.065 | 415,000 | +0 | 0.05% | 26,975 |
| 2024-04-23 | 2024-04-19 | 0.065 | 415,000 | +0 | 0.05% | 26,975 |
| 2024-04-22 | 2024-04-18 | 0.065 | 415,000 | +0 | 0.05% | 26,975 |
| 2024-04-19 | 2024-04-17 | 0.065 | 415,000 | +0 | 0.05% | 26,975 |
| 2024-04-18 | 2024-04-16 | 0.065 | 415,000 | +0 | 0.05% | 26,975 |
| 2024-04-17 | 2024-04-15 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2024-04-16 | 2024-04-12 | 0.071 | 415,000 | +0 | 0.05% | 29,465 |
| 2024-04-15 | 2024-04-11 | 0.069 | 415,000 | +0 | 0.05% | 28,635 |
| 2024-04-12 | 2024-04-10 | 0.069 | 415,000 | +0 | 0.05% | 28,635 |
| 2024-04-11 | 2024-04-09 | 0.069 | 415,000 | +0 | 0.05% | 28,635 |
| 2024-04-10 | 2024-04-08 | 0.069 | 415,000 | +0 | 0.05% | 28,635 |
| 2024-04-09 | 2024-04-05 | 0.071 | 415,000 | +0 | 0.05% | 29,465 |
| 2024-04-08 | 2024-04-03 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2024-04-05 | 2024-04-02 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2024-04-03 | 2024-03-28 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2024-04-02 | 2024-03-27 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2024-03-28 | 2024-03-26 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2024-03-27 | 2024-03-25 | 0.078 | 415,000 | +0 | 0.05% | 32,370 |
| 2024-03-26 | 2024-03-22 | 0.078 | 415,000 | +0 | 0.05% | 32,370 |
| 2024-03-25 | 2024-03-21 | 0.081 | 415,000 | +0 | 0.05% | 33,615 |
| 2024-03-22 | 2024-03-20 | 0.081 | 415,000 | +0 | 0.05% | 33,615 |
| 2024-03-21 | 2024-03-19 | 0.086 | 415,000 | +0 | 0.05% | 35,690 |
| 2024-03-20 | 2024-03-18 | 0.066 | 415,000 | +0 | 0.05% | 27,390 |
| 2024-03-19 | 2024-03-15 | 0.062 | 415,000 | +0 | 0.05% | 25,730 |
| 2024-03-18 | 2024-03-14 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2024-03-15 | 2024-03-13 | 0.101 | 415,000 | +0 | 0.05% | 41,915 |
| 2024-03-14 | 2024-03-12 | 0.069 | 415,000 | +0 | 0.05% | 28,635 |
| 2024-03-13 | 2024-03-11 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2024-03-12 | 2024-03-08 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2024-03-11 | 2024-03-07 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2024-03-08 | 2024-03-06 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2024-03-07 | 2024-03-05 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2024-03-06 | 2024-03-04 | 0.075 | 415,000 | +0 | 0.05% | 31,125 |
| 2024-03-05 | 2024-03-01 | 0.076 | 415,000 | +0 | 0.05% | 31,540 |
| 2024-03-04 | 2024-02-29 | 0.076 | 415,000 | +0 | 0.05% | 31,540 |
| 2024-03-01 | 2024-02-28 | 0.076 | 415,000 | +0 | 0.05% | 31,540 |
| 2024-02-29 | 2024-02-27 | 0.077 | 415,000 | +0 | 0.05% | 31,955 |
| 2024-02-28 | 2024-02-26 | 0.077 | 415,000 | +0 | 0.05% | 31,955 |
| 2024-02-27 | 2024-02-23 | 0.077 | 415,000 | +0 | 0.05% | 31,955 |
| 2024-02-26 | 2024-02-22 | 0.077 | 415,000 | +0 | 0.05% | 31,955 |
| 2024-02-23 | 2024-02-21 | 0.077 | 415,000 | +0 | 0.05% | 31,955 |
| 2024-02-22 | 2024-02-20 | 0.078 | 415,000 | +0 | 0.05% | 32,370 |
| 2024-02-21 | 2024-02-19 | 0.078 | 415,000 | +0 | 0.05% | 32,370 |
| 2024-02-20 | 2024-02-16 | 0.078 | 415,000 | +0 | 0.05% | 32,370 |
| 2024-02-19 | 2024-02-15 | 0.078 | 415,000 | +0 | 0.05% | 32,370 |
| 2024-02-16 | 2024-02-14 | 0.078 | 415,000 | +0 | 0.05% | 32,370 |
| 2024-02-15 | 2024-02-09 | 0.078 | 415,000 | +0 | 0.05% | 32,370 |
| 2024-02-14 | 2024-02-07 | 0.078 | 415,000 | +0 | 0.05% | 32,370 |
| 2024-02-08 | 2024-02-06 | 0.078 | 415,000 | +0 | 0.05% | 32,370 |
| 2024-02-07 | 2024-02-05 | 0.079 | 415,000 | +0 | 0.05% | 32,785 |
| 2024-02-06 | 2024-02-02 | 0.079 | 415,000 | +0 | 0.05% | 32,785 |
| 2024-02-05 | 2024-02-01 | 0.079 | 415,000 | +0 | 0.05% | 32,785 |
| 2024-02-02 | 2024-01-31 | 0.080 | 415,000 | +0 | 0.05% | 33,200 |
| 2024-02-01 | 2024-01-30 | 0.081 | 415,000 | +0 | 0.05% | 33,615 |
| 2024-01-31 | 2024-01-29 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2024-01-30 | 2024-01-26 | 0.079 | 415,000 | +0 | 0.05% | 32,785 |
| 2024-01-29 | 2024-01-25 | 0.079 | 415,000 | +0 | 0.05% | 32,785 |
| 2024-01-26 | 2024-01-24 | 0.080 | 415,000 | +0 | 0.05% | 33,200 |
| 2024-01-25 | 2024-01-23 | 0.080 | 415,000 | +0 | 0.05% | 33,200 |
| 2024-01-24 | 2024-01-22 | 0.080 | 415,000 | +0 | 0.05% | 33,200 |
| 2024-01-23 | 2024-01-19 | 0.080 | 415,000 | +0 | 0.05% | 33,200 |
| 2024-01-22 | 2024-01-18 | 0.081 | 415,000 | +0 | 0.05% | 33,615 |
| 2024-01-19 | 2024-01-17 | 0.081 | 415,000 | +0 | 0.05% | 33,615 |
| 2024-01-18 | 2024-01-16 | 0.083 | 415,000 | +0 | 0.05% | 34,445 |
| 2024-01-17 | 2024-01-15 | 0.083 | 415,000 | +0 | 0.05% | 34,445 |
| 2024-01-16 | 2024-01-12 | 0.084 | 415,000 | +0 | 0.05% | 34,860 |
| 2024-01-15 | 2024-01-11 | 0.073 | 415,000 | +0 | 0.05% | 30,295 |
| 2024-01-12 | 2024-01-10 | 0.074 | 415,000 | +0 | 0.05% | 30,710 |
| 2024-01-11 | 2024-01-09 | 0.074 | 415,000 | +0 | 0.05% | 30,710 |
| 2024-01-10 | 2024-01-08 | 0.074 | 415,000 | +0 | 0.05% | 30,710 |
| 2024-01-09 | 2024-01-05 | 0.074 | 415,000 | +0 | 0.05% | 30,710 |
| 2024-01-08 | 2024-01-04 | 0.074 | 415,000 | +0 | 0.05% | 30,710 |
| 2024-01-05 | 2024-01-03 | 0.074 | 415,000 | +0 | 0.05% | 30,710 |
| 2024-01-04 | 2024-01-02 | 0.074 | 415,000 | +0 | 0.05% | 30,710 |
| 2024-01-03 | 2023-12-29 | 0.074 | 415,000 | +0 | 0.05% | 30,710 |
| 2024-01-02 | 2023-12-28 | 0.075 | 415,000 | +0 | 0.05% | 31,125 |
| 2023-12-29 | 2023-12-27 | 0.075 | 415,000 | +0 | 0.05% | 31,125 |
| 2023-12-28 | 2023-12-22 | 0.075 | 415,000 | +0 | 0.05% | 31,125 |
| 2023-12-27 | 2023-12-21 | 0.075 | 415,000 | +0 | 0.05% | 31,125 |
| 2023-12-22 | 2023-12-20 | 0.075 | 415,000 | +0 | 0.05% | 31,125 |
| 2023-12-21 | 2023-12-19 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2023-12-20 | 2023-12-18 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2023-12-19 | 2023-12-15 | 0.077 | 415,000 | +0 | 0.05% | 31,955 |
| 2023-12-18 | 2023-12-14 | 0.078 | 415,000 | +0 | 0.05% | 32,370 |
| 2023-12-15 | 2023-12-13 | 0.078 | 415,000 | +0 | 0.05% | 32,370 |
| 2023-12-14 | 2023-12-12 | 0.053 | 415,000 | +0 | 0.05% | 21,995 |
| 2023-12-13 | 2023-12-11 | 0.054 | 415,000 | +0 | 0.05% | 22,410 |
| 2023-12-12 | 2023-12-08 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2023-12-11 | 2023-12-07 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2023-12-08 | 2023-12-06 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2023-12-07 | 2023-12-05 | 0.058 | 415,000 | +0 | 0.05% | 24,070 |
| 2023-12-06 | 2023-12-04 | 0.058 | 415,000 | +0 | 0.05% | 24,070 |
| 2023-12-05 | 2023-12-01 | 0.058 | 415,000 | +0 | 0.05% | 24,070 |
| 2023-12-04 | 2023-11-30 | 0.060 | 415,000 | +0 | 0.05% | 24,900 |
| 2023-12-01 | 2023-11-29 | 0.061 | 415,000 | +0 | 0.05% | 25,315 |
| 2023-11-30 | 2023-11-28 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2023-11-29 | 2023-11-27 | 0.063 | 415,000 | +0 | 0.05% | 26,145 |
| 2023-11-28 | 2023-11-24 | 0.064 | 415,000 | +0 | 0.05% | 26,560 |
| 2023-11-27 | 2023-11-23 | 0.064 | 415,000 | +0 | 0.05% | 26,560 |
| 2023-11-24 | 2023-11-22 | 0.064 | 415,000 | +0 | 0.05% | 26,560 |
| 2023-11-23 | 2023-11-21 | 0.064 | 415,000 | +0 | 0.05% | 26,560 |
| 2023-11-22 | 2023-11-20 | 0.064 | 415,000 | +0 | 0.05% | 26,560 |
| 2023-11-21 | 2023-11-17 | 0.064 | 415,000 | +0 | 0.05% | 26,560 |
| 2023-11-20 | 2023-11-16 | 0.057 | 415,000 | +0 | 0.05% | 23,655 |
| 2023-11-17 | 2023-11-15 | 0.057 | 415,000 | +0 | 0.05% | 23,655 |
| 2023-11-16 | 2023-11-14 | 0.057 | 415,000 | +0 | 0.05% | 23,655 |
| 2023-11-15 | 2023-11-13 | 0.056 | 415,000 | +0 | 0.05% | 23,240 |
| 2023-11-14 | 2023-11-10 | 0.065 | 415,000 | +0 | 0.05% | 26,975 |
| 2023-11-13 | 2023-11-09 | 0.065 | 415,000 | +0 | 0.05% | 26,975 |
| 2023-11-10 | 2023-11-08 | 0.069 | 415,000 | +0 | 0.05% | 28,635 |
| 2023-11-09 | 2023-11-07 | 0.069 | 415,000 | +0 | 0.05% | 28,635 |
| 2023-11-08 | 2023-11-06 | 0.069 | 415,000 | +0 | 0.05% | 28,635 |
| 2023-11-07 | 2023-11-03 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2023-11-06 | 2023-11-02 | 0.057 | 415,000 | +0 | 0.05% | 23,655 |
| 2023-11-03 | 2023-11-01 | 0.052 | 415,000 | +0 | 0.05% | 21,580 |
| 2023-11-02 | 2023-10-31 | 0.054 | 415,000 | +0 | 0.05% | 22,410 |
| 2023-11-01 | 2023-10-30 | 0.057 | 415,000 | +0 | 0.05% | 23,655 |
| 2023-10-31 | 2023-10-27 | 0.057 | 415,000 | +0 | 0.05% | 23,655 |
| 2023-10-30 | 2023-10-26 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2023-10-27 | 2023-10-25 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2023-10-26 | 2023-10-24 | 0.056 | 415,000 | +0 | 0.05% | 23,240 |
| 2023-10-25 | 2023-10-20 | 0.074 | 415,000 | +0 | 0.05% | 30,710 |
| 2023-10-24 | 2023-10-19 | 0.074 | 415,000 | +0 | 0.05% | 30,710 |
| 2023-10-20 | 2023-10-18 | 0.074 | 415,000 | +0 | 0.05% | 30,710 |
| 2023-10-19 | 2023-10-17 | 0.074 | 415,000 | +0 | 0.05% | 30,710 |
| 2023-10-18 | 2023-10-16 | 0.075 | 415,000 | +0 | 0.05% | 31,125 |
| 2023-10-17 | 2023-10-13 | 0.059 | 415,000 | +0 | 0.05% | 24,485 |
| 2023-10-16 | 2023-10-12 | 0.055 | 415,000 | +0 | 0.05% | 22,825 |
| 2023-10-13 | 2023-10-11 | 0.058 | 415,000 | +0 | 0.05% | 24,070 |
| 2023-10-12 | 2023-10-10 | 0.060 | 415,000 | +0 | 0.05% | 24,900 |
| 2023-10-11 | 2023-10-09 | 0.058 | 415,000 | +0 | 0.05% | 24,070 |
| 2023-10-10 | 2023-10-06 | 0.058 | 415,000 | +0 | 0.05% | 24,070 |
| 2023-10-09 | 2023-10-05 | 0.058 | 415,000 | +0 | 0.05% | 24,070 |
| 2023-10-06 | 2023-10-04 | 0.064 | 415,000 | +0 | 0.05% | 26,560 |
| 2023-10-05 | 2023-10-03 | 0.064 | 415,000 | +0 | 0.05% | 26,560 |
| 2023-10-04 | 2023-09-29 | 0.064 | 415,000 | +0 | 0.05% | 26,560 |
| 2023-10-03 | 2023-09-28 | 0.061 | 415,000 | +0 | 0.05% | 25,315 |
| 2023-09-29 | 2023-09-27 | 0.061 | 415,000 | +0 | 0.05% | 25,315 |
| 2023-09-28 | 2023-09-26 | 0.061 | 415,000 | +0 | 0.05% | 25,315 |
| 2023-09-27 | 2023-09-25 | 0.061 | 415,000 | +0 | 0.05% | 25,315 |
| 2023-09-26 | 2023-09-22 | 0.076 | 415,000 | +0 | 0.05% | 31,540 |
| 2023-09-25 | 2023-09-21 | 0.076 | 415,000 | +0 | 0.05% | 31,540 |
| 2023-09-22 | 2023-09-20 | 0.077 | 415,000 | +0 | 0.05% | 31,955 |
| 2023-09-21 | 2023-09-19 | 0.077 | 415,000 | +0 | 0.05% | 31,955 |
| 2023-09-20 | 2023-09-18 | 0.077 | 415,000 | +0 | 0.05% | 31,955 |
| 2023-09-19 | 2023-09-15 | 0.082 | 415,000 | +0 | 0.05% | 34,030 |
| 2023-09-18 | 2023-09-14 | 0.086 | 415,000 | +0 | 0.05% | 35,690 |
| 2023-09-15 | 2023-09-13 | 0.098 | 415,000 | +0 | 0.05% | 40,670 |
| 2023-09-14 | 2023-09-12 | 0.070 | 415,000 | +0 | 0.05% | 29,050 |
| 2023-09-13 | 2023-09-11 | 0.064 | 415,000 | +0 | 0.05% | 26,560 |
| 2023-09-12 | 2023-09-07 | 0.064 | 415,000 | +0 | 0.05% | 26,560 |
| 2023-09-11 | 2023-09-06 | 0.069 | 415,000 | +0 | 0.05% | 28,635 |
| 2023-09-07 | 2023-09-05 | 0.063 | 415,000 | +0 | 0.05% | 26,145 |
| 2023-09-06 | 2023-09-04 | 0.061 | 415,000 | +0 | 0.05% | 25,315 |
| 2023-09-05 | 2023-08-31 | 0.074 | 415,000 | +0 | 0.05% | 30,710 |
| 2023-09-04 | 2023-08-30 | 0.073 | 415,000 | +0 | 0.05% | 30,295 |
| 2023-08-31 | 2023-08-29 | 0.073 | 415,000 | +0 | 0.05% | 30,295 |
| 2023-08-30 | 2023-08-28 | 0.085 | 415,000 | +0 | 0.05% | 35,275 |
| 2023-08-29 | 2023-08-25 | 0.085 | 415,000 | +0 | 0.05% | 35,275 |
| 2023-08-28 | 2023-08-24 | 0.085 | 415,000 | +0 | 0.05% | 35,275 |
| 2023-08-25 | 2023-08-23 | 0.081 | 415,000 | +0 | 0.05% | 33,615 |
| 2023-08-24 | 2023-08-22 | 0.076 | 415,000 | +0 | 0.05% | 31,540 |
| 2023-08-23 | 2023-08-21 | 0.082 | 415,000 | +0 | 0.05% | 34,030 |
| 2023-08-22 | 2023-08-18 | 0.081 | 415,000 | +0 | 0.05% | 33,615 |
| 2023-08-21 | 2023-08-17 | 0.076 | 415,000 | +0 | 0.05% | 31,540 |
| 2023-08-18 | 2023-08-16 | 0.080 | 415,000 | +0 | 0.05% | 33,200 |
| 2023-08-17 | 2023-08-15 | 0.079 | 415,000 | +0 | 0.05% | 32,785 |
| 2023-08-16 | 2023-08-14 | 0.084 | 415,000 | +0 | 0.05% | 34,860 |
| 2023-08-15 | 2023-08-11 | 0.090 | 415,000 | +0 | 0.05% | 37,350 |
| 2023-08-14 | 2023-08-10 | 0.090 | 415,000 | +0 | 0.05% | 37,350 |
| 2023-08-11 | 2023-08-09 | 0.090 | 415,000 | +0 | 0.05% | 37,350 |
| 2023-08-10 | 2023-08-08 | 0.090 | 415,000 | +0 | 0.05% | 37,350 |
| 2023-08-09 | 2023-08-07 | 0.090 | 415,000 | +0 | 0.05% | 37,350 |
| 2023-08-08 | 2023-08-04 | 0.090 | 415,000 | +0 | 0.05% | 37,350 |
| 2023-08-07 | 2023-08-03 | 0.084 | 415,000 | +0 | 0.05% | 34,860 |
| 2023-08-04 | 2023-08-02 | 0.084 | 415,000 | +0 | 0.05% | 34,860 |
| 2023-08-03 | 2023-08-01 | 0.084 | 415,000 | +0 | 0.05% | 34,860 |
| 2023-08-02 | 2023-07-31 | 0.084 | 415,000 | +0 | 0.05% | 34,860 |
| 2023-08-01 | 2023-07-28 | 0.090 | 415,000 | +0 | 0.05% | 37,350 |
| 2023-07-31 | 2023-07-27 | 0.094 | 415,000 | +0 | 0.05% | 39,010 |
| 2023-07-28 | 2023-07-26 | 0.098 | 415,000 | +0 | 0.05% | 40,670 |
| 2023-07-27 | 2023-07-25 | 0.098 | 415,000 | +0 | 0.05% | 40,670 |
| 2023-07-26 | 2023-07-24 | 0.098 | 415,000 | +0 | 0.05% | 40,670 |
| 2023-07-25 | 2023-07-21 | 0.098 | 415,000 | +0 | 0.05% | 40,670 |
| 2023-07-24 | 2023-07-20 | 0.098 | 415,000 | +0 | 0.05% | 40,670 |
| 2023-07-21 | 2023-07-19 | 0.100 | 415,000 | +0 | 0.05% | 41,500 |
| 2023-07-20 | 2023-07-18 | 0.100 | 415,000 | +0 | 0.05% | 41,500 |
| 2023-07-19 | 2023-07-14 | 0.100 | 415,000 | +0 | 0.05% | 41,500 |
| 2023-07-18 | 2023-07-13 | 0.100 | 415,000 | +0 | 0.05% | 41,500 |
| 2023-07-14 | 2023-07-12 | 0.100 | 415,000 | +0 | 0.05% | 41,500 |
| 2023-07-13 | 2023-07-11 | 0.100 | 415,000 | +0 | 0.05% | 41,500 |
| 2023-07-12 | 2023-07-10 | 0.100 | 415,000 | +0 | 0.05% | 41,500 |
| 2023-07-11 | 2023-07-07 | 0.100 | 415,000 | +0 | 0.05% | 41,500 |
| 2023-07-10 | 2023-07-06 | 0.097 | 415,000 | +0 | 0.05% | 40,255 |
| 2023-07-07 | 2023-07-05 | 0.097 | 415,000 | +0 | 0.05% | 40,255 |
| 2023-07-06 | 2023-07-04 | 0.137 | 415,000 | +0 | 0.05% | 56,855 |
| 2023-07-05 | 2023-07-03 | 0.135 | 415,000 | +0 | 0.05% | 56,025 |
| 2023-07-04 | 2023-06-30 | 0.103 | 415,000 | +0 | 0.05% | 42,745 |
| 2023-07-03 | 2023-06-29 | 0.110 | 415,000 | +0 | 0.05% | 45,650 |
| 2023-06-30 | 2023-06-28 | 0.123 | 415,000 | +0 | 0.05% | 51,045 |
| 2023-06-29 | 2023-06-27 | 0.123 | 415,000 | +0 | 0.05% | 51,045 |
| 2023-06-28 | 2023-06-26 | 0.123 | 415,000 | +0 | 0.05% | 51,045 |
| 2023-06-27 | 2023-06-23 | 0.123 | 415,000 | +0 | 0.05% | 51,045 |
| 2023-06-26 | 2023-06-21 | 0.123 | 415,000 | +0 | 0.05% | 51,045 |
| 2023-06-23 | 2023-06-20 | 0.123 | 415,000 | +0 | 0.05% | 51,045 |
| 2023-06-21 | 2023-06-19 | 0.123 | 415,000 | +0 | 0.05% | 51,045 |
| 2023-06-20 | 2023-06-16 | 0.123 | 415,000 | +0 | 0.05% | 51,045 |
| 2023-06-19 | 2023-06-15 | 0.110 | 415,000 | +0 | 0.05% | 45,650 |
| 2023-06-16 | 2023-06-14 | 0.110 | 415,000 | +0 | 0.05% | 45,650 |
| 2023-06-15 | 2023-06-13 | 0.110 | 415,000 | +0 | 0.05% | 45,650 |
| 2023-06-14 | 2023-06-12 | 0.110 | 415,000 | +0 | 0.05% | 45,650 |
| 2023-06-13 | 2023-06-09 | 0.103 | 415,000 | +0 | 0.05% | 42,745 |
| 2023-06-12 | 2023-06-08 | 0.103 | 415,000 | +0 | 0.05% | 42,745 |
| 2023-06-09 | 2023-06-07 | 0.103 | 415,000 | +0 | 0.05% | 42,745 |
| 2023-06-08 | 2023-06-06 | 0.103 | 415,000 | +0 | 0.05% | 42,745 |
| 2023-06-07 | 2023-06-05 | 0.103 | 415,000 | +0 | 0.05% | 42,745 |
| 2023-06-06 | 2023-06-02 | 0.103 | 415,000 | +0 | 0.05% | 42,745 |
| 2023-06-05 | 2023-06-01 | 0.103 | 415,000 | +0 | 0.05% | 42,745 |
| 2023-06-02 | 2023-05-31 | 0.103 | 415,000 | +0 | 0.05% | 42,745 |
| 2023-06-01 | 2023-05-30 | 0.086 | 415,000 | +0 | 0.05% | 35,690 |
| 2023-05-31 | 2023-05-29 | 0.085 | 415,000 | +0 | 0.05% | 35,275 |
| 2023-05-30 | 2023-05-25 | 0.103 | 415,000 | +0 | 0.05% | 42,745 |
| 2023-05-29 | 2023-05-24 | 0.087 | 415,000 | +0 | 0.05% | 36,105 |
| 2023-05-25 | 2023-05-23 | 0.096 | 415,000 | +0 | 0.05% | 39,840 |
| 2023-05-24 | 2023-05-22 | 0.097 | 415,000 | +0 | 0.05% | 40,255 |
| 2023-05-23 | 2023-05-19 | 0.092 | 415,000 | +0 | 0.05% | 38,180 |
| 2023-05-22 | 2023-05-18 | 0.090 | 415,000 | +0 | 0.05% | 37,350 |
| 2023-05-19 | 2023-05-17 | 0.093 | 415,000 | +0 | 0.05% | 38,595 |
| 2023-05-18 | 2023-05-16 | 0.089 | 415,000 | +0 | 0.05% | 36,935 |
| 2023-05-17 | 2023-05-15 | 0.089 | 415,000 | +0 | 0.05% | 36,935 |
| 2023-05-16 | 2023-05-12 | 0.091 | 415,000 | +0 | 0.05% | 37,765 |
| 2023-05-15 | 2023-05-11 | 0.091 | 415,000 | +0 | 0.05% | 37,765 |
| 2023-05-12 | 2023-05-10 | 0.130 | 415,000 | +0 | 0.05% | 53,950 |
| 2023-05-11 | 2023-05-09 | 0.145 | 415,000 | +0 | 0.05% | 60,175 |
| 2023-05-10 | 2023-05-08 | 0.145 | 415,000 | +0 | 0.05% | 60,175 |
| 2023-05-09 | 2023-05-05 | 0.145 | 415,000 | +0 | 0.05% | 60,175 |
| 2023-05-08 | 2023-05-04 | 0.130 | 415,000 | +0 | 0.05% | 53,950 |
| 2023-05-05 | 2023-05-03 | 0.130 | 415,000 | +0 | 0.05% | 53,950 |
| 2023-05-04 | 2023-05-02 | 0.130 | 415,000 | +0 | 0.05% | 53,950 |
| 2023-05-03 | 2023-04-28 | 0.130 | 415,000 | +0 | 0.05% | 53,950 |
| 2023-05-02 | 2023-04-27 | 0.130 | 415,000 | +0 | 0.05% | 53,950 |
| 2023-04-28 | 2023-04-26 | 0.115 | 415,000 | +0 | 0.05% | 47,725 |
| 2023-04-27 | 2023-04-25 | 0.130 | 415,000 | +0 | 0.05% | 53,950 |
| 2023-04-26 | 2023-04-24 | 0.138 | 415,000 | +0 | 0.05% | 57,270 |
| 2023-04-25 | 2023-04-21 | 0.138 | 415,000 | +0 | 0.05% | 57,270 |
| 2023-04-24 | 2023-04-20 | 0.140 | 415,000 | +0 | 0.05% | 58,100 |
| 2023-04-21 | 2023-04-19 | 0.140 | 415,000 | +0 | 0.05% | 58,100 |
| 2023-04-20 | 2023-04-18 | 0.135 | 415,000 | +0 | 0.05% | 56,025 |
| 2023-04-19 | 2023-04-17 | 0.131 | 415,000 | +0 | 0.05% | 54,365 |
| 2023-04-18 | 2023-04-14 | 0.130 | 415,000 | +0 | 0.05% | 53,950 |
| 2023-04-17 | 2023-04-13 | 0.132 | 415,000 | +0 | 0.05% | 54,780 |
| 2023-04-14 | 2023-04-12 | 0.132 | 415,000 | +0 | 0.05% | 54,780 |
| 2023-04-13 | 2023-04-11 | 0.133 | 415,000 | +0 | 0.05% | 55,195 |
| 2023-04-12 | 2023-04-06 | 0.139 | 415,000 | +0 | 0.05% | 57,685 |
| 2023-04-11 | 2023-04-04 | 0.140 | 415,000 | +0 | 0.05% | 58,100 |
| 2023-04-06 | 2023-04-03 | 0.127 | 415,000 | +0 | 0.05% | 52,705 |
| 2023-04-04 | 2023-03-31 | 0.127 | 415,000 | +0 | 0.05% | 52,705 |
| 2023-04-03 | 2023-03-30 | 0.130 | 415,000 | +0 | 0.05% | 53,950 |
| 2023-03-31 | 2023-03-29 | 0.134 | 415,000 | +0 | 0.05% | 55,610 |
| 2023-03-30 | 2023-03-28 | 0.123 | 415,000 | +0 | 0.05% | 51,045 |
| 2023-03-29 | 2023-03-27 | 0.130 | 415,000 | +0 | 0.05% | 53,950 |
| 2023-03-28 | 2023-03-24 | 0.131 | 415,000 | +0 | 0.05% | 54,365 |
| 2023-03-27 | 2023-03-23 | 0.131 | 415,000 | +0 | 0.05% | 54,365 |
| 2023-03-24 | 2023-03-22 | 0.130 | 415,000 | +0 | 0.05% | 53,950 |
| 2023-03-23 | 2023-03-21 | 0.130 | 415,000 | +0 | 0.05% | 53,950 |
| 2023-03-22 | 2023-03-20 | 0.130 | 415,000 | +0 | 0.05% | 53,950 |
| 2023-03-21 | 2023-03-17 | 0.131 | 415,000 | +0 | 0.05% | 54,365 |
| 2023-03-20 | 2023-03-16 | 0.138 | 415,000 | +0 | 0.05% | 57,270 |
| 2023-03-17 | 2023-03-15 | 0.138 | 415,000 | +0 | 0.05% | 57,270 |
| 2023-03-16 | 2023-03-14 | 0.138 | 415,000 | +0 | 0.05% | 57,270 |
| 2023-03-15 | 2023-03-13 | 0.138 | 415,000 | +0 | 0.05% | 57,270 |
| 2023-03-14 | 2023-03-10 | 0.138 | 415,000 | +0 | 0.05% | 57,270 |
| 2023-03-13 | 2023-03-09 | 0.148 | 415,000 | +0 | 0.05% | 61,420 |
| 2023-03-10 | 2023-03-08 | 0.148 | 415,000 | +0 | 0.05% | 61,420 |
| 2023-03-09 | 2023-03-07 | 0.143 | 415,000 | +0 | 0.05% | 59,345 |
| 2023-03-08 | 2023-03-06 | 0.143 | 415,000 | +0 | 0.05% | 59,345 |
| 2023-03-07 | 2023-03-03 | 0.160 | 415,000 | +0 | 0.05% | 66,400 |
| 2023-03-06 | 2023-03-02 | 0.160 | 415,000 | +0 | 0.05% | 66,400 |
| 2023-03-03 | 2023-03-01 | 0.148 | 415,000 | +0 | 0.05% | 61,420 |
| 2023-03-02 | 2023-02-28 | 0.170 | 415,000 | +0 | 0.05% | 70,550 |
| 2023-03-01 | 2023-02-27 | 0.145 | 415,000 | +0 | 0.05% | 60,175 |
| 2023-02-28 | 2023-02-24 | 0.139 | 415,000 | +0 | 0.05% | 57,685 |
| 2023-02-27 | 2023-02-23 | 0.140 | 415,000 | +0 | 0.05% | 58,100 |
| 2023-02-24 | 2023-02-22 | 0.140 | 415,000 | +0 | 0.05% | 58,100 |
| 2023-02-23 | 2023-02-21 | 0.147 | 415,000 | +0 | 0.05% | 61,005 |
| 2023-02-22 | 2023-02-20 | 0.147 | 415,000 | +0 | 0.05% | 61,005 |
| 2023-02-21 | 2023-02-17 | 0.148 | 415,000 | +0 | 0.05% | 61,420 |
| 2023-02-20 | 2023-02-16 | 0.148 | 415,000 | +0 | 0.05% | 61,420 |
| 2023-02-17 | 2023-02-15 | 0.148 | 415,000 | +0 | 0.05% | 61,420 |
| 2023-02-16 | 2023-02-14 | 0.160 | 415,000 | +0 | 0.05% | 66,400 |
| 2023-02-15 | 2023-02-13 | 0.170 | 415,000 | +0 | 0.05% | 70,550 |
| 2023-02-14 | 2023-02-10 | 0.170 | 415,000 | +0 | 0.05% | 70,550 |
| 2023-02-13 | 2023-02-09 | 0.172 | 415,000 | +0 | 0.05% | 71,380 |
| 2023-02-10 | 2023-02-08 | 0.172 | 415,000 | +0 | 0.05% | 71,380 |
| 2023-02-09 | 2023-02-07 | 0.173 | 415,000 | +0 | 0.05% | 71,795 |
| 2023-02-08 | 2023-02-06 | 0.173 | 415,000 | +0 | 0.05% | 71,795 |
| 2023-02-07 | 2023-02-03 | 0.173 | 415,000 | +0 | 0.05% | 71,795 |
| 2023-02-06 | 2023-02-02 | 0.173 | 415,000 | +0 | 0.05% | 71,795 |
| 2023-02-03 | 2023-02-01 | 0.173 | 415,000 | +0 | 0.05% | 71,795 |
| 2023-02-02 | 2023-01-31 | 0.174 | 415,000 | +0 | 0.05% | 72,210 |
| 2023-02-01 | 2023-01-30 | 0.175 | 415,000 | +0 | 0.05% | 72,625 |
| 2023-01-31 | 2023-01-27 | 0.175 | 415,000 | +0 | 0.05% | 72,625 |
| 2023-01-30 | 2023-01-26 | 0.175 | 415,000 | +0 | 0.05% | 72,625 |
| 2023-01-27 | 2023-01-20 | 0.175 | 415,000 | +0 | 0.05% | 72,625 |
| 2023-01-26 | 2023-01-19 | 0.175 | 415,000 | +0 | 0.05% | 72,625 |
| 2023-01-20 | 2023-01-18 | 0.175 | 415,000 | +0 | 0.05% | 72,625 |
| 2023-01-19 | 2023-01-17 | 0.179 | 415,000 | +0 | 0.05% | 74,285 |
| 2023-01-18 | 2023-01-16 | 0.179 | 415,000 | +0 | 0.05% | 74,285 |
| 2023-01-17 | 2023-01-13 | 0.180 | 415,000 | +0 | 0.05% | 74,700 |
| 2023-01-16 | 2023-01-12 | 0.180 | 415,000 | +0 | 0.05% | 74,700 |
| 2023-01-13 | 2023-01-11 | 0.180 | 415,000 | +0 | 0.05% | 74,700 |
| 2023-01-12 | 2023-01-10 | 0.180 | 415,000 | +0 | 0.05% | 74,700 |
| 2023-01-11 | 2023-01-09 | 0.180 | 415,000 | +0 | 0.05% | 74,700 |
| 2023-01-10 | 2023-01-06 | 0.180 | 415,000 | +0 | 0.05% | 74,700 |
| 2023-01-09 | 2023-01-05 | 0.180 | 415,000 | +0 | 0.05% | 74,700 |
| 2023-01-06 | 2023-01-04 | 0.180 | 415,000 | +0 | 0.05% | 74,700 |
| 2023-01-05 | 2023-01-03 | 0.180 | 415,000 | +0 | 0.05% | 74,700 |
| 2023-01-04 | 2022-12-30 | 0.180 | 415,000 | +0 | 0.05% | 74,700 |
| 2023-01-03 | 2022-12-29 | 0.180 | 415,000 | +0 | 0.05% | 74,700 |
| 2022-12-30 | 2022-12-28 | 0.180 | 415,000 | +0 | 0.05% | 74,700 |
| 2022-12-29 | 2022-12-23 | 0.180 | 415,000 | +0 | 0.05% | 74,700 |
| 2022-12-28 | 2022-12-22 | 0.182 | 415,000 | +0 | 0.05% | 75,530 |
| 2022-12-23 | 2022-12-21 | 0.185 | 415,000 | +0 | 0.05% | 76,775 |
| 2022-12-22 | 2022-12-20 | 0.188 | 415,000 | +0 | 0.05% | 78,020 |
| 2022-12-21 | 2022-12-19 | 0.190 | 415,000 | +0 | 0.05% | 78,850 |
| 2022-12-20 | 2022-12-16 | 0.190 | 415,000 | +0 | 0.05% | 78,850 |
| 2022-12-19 | 2022-12-15 | 0.190 | 415,000 | +0 | 0.05% | 78,850 |
| 2022-12-16 | 2022-12-14 | 0.195 | 415,000 | +0 | 0.05% | 80,925 |
| 2022-12-15 | 2022-12-13 | 0.195 | 415,000 | +0 | 0.05% | 80,925 |
| 2022-12-14 | 2022-12-12 | 0.184 | 415,000 | +0 | 0.05% | 76,360 |
| 2022-12-13 | 2022-12-09 | 0.185 | 415,000 | +0 | 0.05% | 76,775 |
| 2022-12-12 | 2022-12-08 | 0.187 | 415,000 | +0 | 0.05% | 77,605 |
| 2022-12-09 | 2022-12-07 | 0.187 | 415,000 | +0 | 0.05% | 77,605 |
| 2022-12-08 | 2022-12-06 | 0.187 | 415,000 | +0 | 0.05% | 77,605 |
| 2022-12-07 | 2022-12-05 | 0.190 | 415,000 | +0 | 0.05% | 78,850 |
| 2022-12-06 | 2022-12-02 | 0.190 | 415,000 | +0 | 0.05% | 78,850 |
| 2022-12-05 | 2022-12-01 | 0.190 | 415,000 | +0 | 0.05% | 78,850 |
| 2022-12-02 | 2022-11-30 | 0.158 | 415,000 | +0 | 0.05% | 65,570 |
| 2022-12-01 | 2022-11-29 | 0.145 | 415,000 | +0 | 0.05% | 60,175 |
| 2022-11-30 | 2022-11-28 | 0.145 | 415,000 | +0 | 0.05% | 60,175 |
| 2022-11-29 | 2022-11-25 | 0.150 | 415,000 | +0 | 0.05% | 62,250 |
| 2022-11-28 | 2022-11-24 | 0.155 | 415,000 | +0 | 0.05% | 64,325 |
| 2022-11-25 | 2022-11-23 | 0.155 | 415,000 | +0 | 0.05% | 64,325 |
| 2022-11-24 | 2022-11-22 | 0.155 | 415,000 | +0 | 0.05% | 64,325 |
| 2022-11-23 | 2022-11-21 | 0.155 | 415,000 | +0 | 0.05% | 64,325 |
| 2022-11-22 | 2022-11-18 | 0.155 | 415,000 | +0 | 0.05% | 64,325 |
| 2022-11-21 | 2022-11-17 | 0.155 | 415,000 | +0 | 0.05% | 64,325 |
| 2022-11-18 | 2022-11-16 | 0.160 | 415,000 | +0 | 0.05% | 66,400 |
| 2022-11-17 | 2022-11-15 | 0.151 | 415,000 | +0 | 0.05% | 62,665 |
| 2022-11-16 | 2022-11-14 | 0.152 | 415,000 | +0 | 0.05% | 63,080 |
| 2022-11-15 | 2022-11-11 | 0.158 | 415,000 | +0 | 0.05% | 65,570 |
| 2022-11-14 | 2022-11-10 | 0.139 | 415,000 | +0 | 0.05% | 57,685 |
| 2022-11-11 | 2022-11-09 | 0.140 | 415,000 | +0 | 0.05% | 58,100 |
| 2022-11-10 | 2022-11-08 | 0.141 | 415,000 | +0 | 0.05% | 58,515 |
| 2022-11-09 | 2022-11-07 | 0.142 | 415,000 | +0 | 0.05% | 58,930 |
| 2022-11-08 | 2022-11-04 | 0.143 | 415,000 | +0 | 0.05% | 59,345 |
| 2022-11-07 | 2022-11-03 | 0.147 | 415,000 | +0 | 0.05% | 61,005 |
| 2022-11-04 | 2022-11-02 | 0.148 | 415,000 | +0 | 0.05% | 61,420 |
| 2022-11-03 | 2022-11-01 | 0.153 | 415,000 | +0 | 0.05% | 63,495 |
| 2022-11-02 | 2022-10-31 | 0.160 | 415,000 | +0 | 0.05% | 66,400 |
| 2022-11-01 | 2022-10-28 | 0.168 | 415,000 | +0 | 0.05% | 69,720 |
| 2022-10-31 | 2022-10-27 | 0.175 | 415,000 | +0 | 0.05% | 72,625 |
| 2022-10-28 | 2022-10-26 | 0.176 | 415,000 | +0 | 0.05% | 73,040 |
| 2022-10-27 | 2022-10-25 | 0.169 | 415,000 | +0 | 0.05% | 70,135 |
| 2022-10-26 | 2022-10-24 | 0.177 | 415,000 | +0 | 0.05% | 73,455 |
| 2022-10-25 | 2022-10-21 | 0.190 | 415,000 | +0 | 0.05% | 78,850 |
| 2022-10-24 | 2022-10-20 | 0.194 | 415,000 | +0 | 0.05% | 80,510 |
| 2022-10-21 | 2022-10-19 | 0.194 | 415,000 | +0 | 0.05% | 80,510 |
| 2022-10-20 | 2022-10-18 | 0.194 | 415,000 | +0 | 0.05% | 80,510 |
| 2022-10-19 | 2022-10-17 | 0.194 | 415,000 | +0 | 0.05% | 80,510 |
| 2022-10-18 | 2022-10-14 | 0.194 | 415,000 | +0 | 0.05% | 80,510 |
| 2022-10-17 | 2022-10-13 | 0.194 | 415,000 | +0 | 0.05% | 80,510 |
| 2022-10-14 | 2022-10-12 | 0.194 | 415,000 | +0 | 0.05% | 80,510 |
| 2022-10-13 | 2022-10-11 | 0.194 | 415,000 | +0 | 0.05% | 80,510 |
| 2022-10-12 | 2022-10-10 | 0.185 | 415,000 | +0 | 0.05% | 76,775 |
| 2022-10-11 | 2022-10-07 | 0.186 | 415,000 | +0 | 0.05% | 77,190 |
| 2022-10-10 | 2022-10-06 | 0.188 | 415,000 | +0 | 0.05% | 78,020 |
| 2022-10-07 | 2022-10-05 | 0.191 | 415,000 | +0 | 0.05% | 79,265 |
| 2022-10-06 | 2022-10-03 | 0.188 | 415,000 | +0 | 0.05% | 78,020 |
| 2022-10-05 | 2022-09-30 | 0.195 | 415,000 | +0 | 0.05% | 80,925 |
| 2022-10-03 | 2022-09-29 | 0.185 | 415,000 | +0 | 0.05% | 76,775 |
| 2022-09-30 | 2022-09-28 | 0.191 | 415,000 | +0 | 0.05% | 79,265 |
| 2022-09-29 | 2022-09-27 | 0.194 | 415,000 | +0 | 0.05% | 80,510 |
| 2022-09-28 | 2022-09-26 | 0.194 | 415,000 | +0 | 0.05% | 80,510 |
| 2022-09-27 | 2022-09-23 | 0.199 | 415,000 | +0 | 0.05% | 82,585 |
| 2022-09-26 | 2022-09-22 | 0.188 | 415,000 | +0 | 0.05% | 78,020 |
| 2022-09-23 | 2022-09-21 | 0.188 | 415,000 | +0 | 0.05% | 78,020 |
| 2022-09-22 | 2022-09-20 | 0.200 | 415,000 | +0 | 0.05% | 83,000 |
| 2022-09-21 | 2022-09-19 | 0.202 | 415,000 | +0 | 0.05% | 83,830 |
| 2022-09-20 | 2022-09-16 | 0.207 | 415,000 | +0 | 0.05% | 85,905 |
| 2022-09-19 | 2022-09-15 | 0.210 | 415,000 | +0 | 0.05% | 87,150 |
| 2022-09-16 | 2022-09-14 | 0.230 | 415,000 | +0 | 0.05% | 95,450 |
| 2022-09-15 | 2022-09-13 | 0.215 | 415,000 | +0 | 0.05% | 89,225 |
| 2022-09-14 | 2022-09-09 | 0.230 | 415,000 | +0 | 0.05% | 95,450 |
| 2022-09-13 | 2022-09-08 | 0.217 | 415,000 | +0 | 0.05% | 90,055 |
| 2022-09-09 | 2022-09-07 | 0.217 | 415,000 | +0 | 0.05% | 90,055 |
| 2022-09-08 | 2022-09-06 | 0.217 | 415,000 | +0 | 0.05% | 90,055 |
| 2022-09-07 | 2022-09-05 | 0.217 | 415,000 | +0 | 0.05% | 90,055 |
| 2022-09-06 | 2022-09-02 | 0.217 | 415,000 | +0 | 0.05% | 90,055 |
| 2022-09-05 | 2022-09-01 | 0.217 | 415,000 | +0 | 0.05% | 90,055 |
| 2022-09-02 | 2022-08-31 | 0.210 | 415,000 | +0 | 0.05% | 87,150 |
| 2022-09-01 | 2022-08-30 | 0.223 | 415,000 | +0 | 0.05% | 92,545 |
| 2022-08-31 | 2022-08-29 | 0.226 | 415,000 | +0 | 0.05% | 93,790 |
| 2022-08-30 | 2022-08-26 | 0.227 | 415,000 | +0 | 0.05% | 94,205 |
| 2022-08-29 | 2022-08-25 | 0.227 | 415,000 | +0 | 0.05% | 94,205 |
| 2022-08-26 | 2022-08-24 | 0.227 | 415,000 | +0 | 0.05% | 94,205 |
| 2022-08-25 | 2022-08-23 | 0.230 | 415,000 | +0 | 0.05% | 95,450 |
| 2022-08-24 | 2022-08-22 | 0.230 | 415,000 | +0 | 0.05% | 95,450 |
| 2022-08-23 | 2022-08-19 | 0.230 | 415,000 | +0 | 0.05% | 95,450 |
| 2022-08-22 | 2022-08-18 | 0.230 | 415,000 | +0 | 0.05% | 95,450 |
| 2022-08-19 | 2022-08-17 | 0.230 | 415,000 | +0 | 0.05% | 95,450 |
| 2022-08-18 | 2022-08-16 | 0.230 | 415,000 | +0 | 0.05% | 95,450 |
| 2022-08-17 | 2022-08-15 | 0.230 | 415,000 | +0 | 0.05% | 95,450 |
| 2022-08-16 | 2022-08-12 | 0.230 | 415,000 | +0 | 0.05% | 95,450 |
| 2022-08-15 | 2022-08-11 | 0.212 | 415,000 | +0 | 0.05% | 87,980 |
| 2022-08-12 | 2022-08-10 | 0.217 | 415,000 | +0 | 0.05% | 90,055 |
| 2022-08-11 | 2022-08-09 | 0.229 | 415,000 | +0 | 0.05% | 95,035 |
| 2022-08-10 | 2022-08-08 | 0.229 | 415,000 | +0 | 0.05% | 95,035 |
| 2022-08-09 | 2022-08-05 | 0.229 | 415,000 | +0 | 0.05% | 95,035 |
| 2022-08-08 | 2022-08-04 | 0.230 | 415,000 | +0 | 0.05% | 95,450 |
| 2022-08-05 | 2022-08-03 | 0.230 | 415,000 | +0 | 0.05% | 95,450 |
| 2022-08-04 | 2022-08-02 | 0.230 | 415,000 | +0 | 0.05% | 95,450 |
| 2022-08-03 | 2022-08-01 | 0.230 | 415,000 | +0 | 0.05% | 95,450 |
| 2022-08-02 | 2022-07-29 | 0.230 | 415,000 | +0 | 0.05% | 95,450 |
| 2022-08-01 | 2022-07-28 | 0.231 | 415,000 | +0 | 0.05% | 95,865 |
| 2022-07-29 | 2022-07-27 | 0.231 | 415,000 | +0 | 0.05% | 95,865 |
| 2022-07-28 | 2022-07-26 | 0.231 | 415,000 | +0 | 0.05% | 95,865 |
| 2022-07-27 | 2022-07-25 | 0.232 | 415,000 | +0 | 0.05% | 96,280 |
| 2022-07-26 | 2022-07-22 | 0.228 | 415,000 | +0 | 0.05% | 94,620 |
| 2022-07-25 | 2022-07-21 | 0.228 | 415,000 | +0 | 0.05% | 94,620 |
| 2022-07-22 | 2022-07-20 | 0.233 | 415,000 | +0 | 0.05% | 96,695 |
| 2022-07-21 | 2022-07-19 | 0.233 | 415,000 | +0 | 0.05% | 96,695 |
| 2022-07-20 | 2022-07-18 | 0.224 | 415,000 | +0 | 0.05% | 92,960 |
| 2022-07-19 | 2022-07-15 | 0.248 | 415,000 | +0 | 0.05% | 102,920 |
| 2022-07-18 | 2022-07-14 | 0.248 | 415,000 | +0 | 0.05% | 102,920 |
| 2022-07-15 | 2022-07-13 | 0.248 | 415,000 | +0 | 0.05% | 102,920 |
| 2022-07-14 | 2022-07-12 | 0.248 | 415,000 | +0 | 0.05% | 102,920 |
| 2022-07-13 | 2022-07-11 | 0.260 | 415,000 | +0 | 0.05% | 107,900 |
| 2022-07-12 | 2022-07-08 | 0.260 | 415,000 | +0 | 0.05% | 107,900 |
| 2022-07-11 | 2022-07-07 | 0.260 | 415,000 | +0 | 0.05% | 107,900 |
| 2022-07-08 | 2022-07-06 | 0.260 | 415,000 | +0 | 0.05% | 107,900 |
| 2022-07-07 | 2022-07-05 | 0.260 | 415,000 | +0 | 0.05% | 107,900 |
| 2022-07-06 | 2022-07-04 | 0.260 | 415,000 | +0 | 0.05% | 107,900 |
| 2022-07-05 | 2022-06-30 | 0.240 | 415,000 | +0 | 0.05% | 99,600 |
| 2022-07-04 | 2022-06-29 | 0.255 | 415,000 | +0 | 0.05% | 105,825 |
| 2022-06-30 | 2022-06-28 | 0.260 | 415,000 | +0 | 0.05% | 107,900 |
| 2022-06-29 | 2022-06-27 | 0.260 | 415,000 | +0 | 0.05% | 107,900 |
| 2022-06-28 | 2022-06-24 | 0.280 | 415,000 | +0 | 0.05% | 116,200 |
| 2022-06-27 | 2022-06-23 | 0.285 | 415,000 | +0 | 0.05% | 118,275 |
| 2022-06-24 | 2022-06-22 | 0.285 | 415,000 | +0 | 0.05% | 118,275 |
| 2022-06-23 | 2022-06-21 | 0.285 | 415,000 | +0 | 0.05% | 118,275 |
| 2022-06-22 | 2022-06-20 | 0.285 | 415,000 | +0 | 0.05% | 118,275 |
| 2022-06-21 | 2022-06-17 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-06-20 | 2022-06-16 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-06-17 | 2022-06-15 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-06-16 | 2022-06-14 | 0.260 | 415,000 | +0 | 0.05% | 107,900 |
| 2022-06-15 | 2022-06-13 | 0.260 | 415,000 | +0 | 0.05% | 107,900 |
| 2022-06-14 | 2022-06-10 | 0.260 | 415,000 | +0 | 0.05% | 107,900 |
| 2022-06-13 | 2022-06-09 | 0.280 | 415,000 | +0 | 0.05% | 116,200 |
| 2022-06-10 | 2022-06-08 | 0.270 | 415,000 | +0 | 0.05% | 112,050 |
| 2022-06-09 | 2022-06-07 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2022-06-08 | 2022-06-06 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2022-06-07 | 2022-06-02 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2022-06-06 | 2022-06-01 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2022-06-02 | 2022-05-31 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2022-06-01 | 2022-05-30 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-31 | 2022-05-27 | 0.255 | 415,000 | +0 | 0.05% | 105,825 |
| 2022-05-30 | 2022-05-26 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-27 | 2022-05-25 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-26 | 2022-05-24 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-25 | 2022-05-23 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-24 | 2022-05-20 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-23 | 2022-05-19 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-20 | 2022-05-18 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-19 | 2022-05-17 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-18 | 2022-05-16 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-17 | 2022-05-13 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-16 | 2022-05-12 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-13 | 2022-05-11 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-12 | 2022-05-10 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-11 | 2022-05-06 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-10 | 2022-05-05 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-06 | 2022-05-04 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-05 | 2022-05-03 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-05-04 | 2022-04-29 | 0.270 | 415,000 | +0 | 0.05% | 112,050 |
| 2022-05-03 | 2022-04-28 | 0.270 | 415,000 | +0 | 0.05% | 112,050 |
| 2022-04-29 | 2022-04-27 | 0.270 | 415,000 | +0 | 0.05% | 112,050 |
| 2022-04-28 | 2022-04-26 | 0.270 | 415,000 | +0 | 0.05% | 112,050 |
| 2022-04-27 | 2022-04-25 | 0.275 | 415,000 | +0 | 0.05% | 114,125 |
| 2022-04-26 | 2022-04-22 | 0.275 | 415,000 | +0 | 0.05% | 114,125 |
| 2022-04-25 | 2022-04-21 | 0.275 | 415,000 | +0 | 0.05% | 114,125 |
| 2022-04-22 | 2022-04-20 | 0.275 | 415,000 | +0 | 0.05% | 114,125 |
| 2022-04-21 | 2022-04-19 | 0.270 | 415,000 | +0 | 0.05% | 112,050 |
| 2022-04-20 | 2022-04-14 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-04-19 | 2022-04-13 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-04-14 | 2022-04-12 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-04-13 | 2022-04-11 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-04-12 | 2022-04-08 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-04-11 | 2022-04-07 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-04-08 | 2022-04-06 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-04-07 | 2022-04-04 | 0.310 | 415,000 | +0 | 0.05% | 128,650 |
| 2022-04-06 | 2022-04-01 | 0.310 | 415,000 | +0 | 0.05% | 128,650 |
| 2022-04-04 | 2022-03-31 | 0.310 | 415,000 | +0 | 0.05% | 128,650 |
| 2022-04-01 | 2022-03-30 | 0.285 | 415,000 | +0 | 0.05% | 118,275 |
| 2022-03-31 | 2022-03-29 | 0.275 | 415,000 | +0 | 0.05% | 114,125 |
| 2022-03-30 | 2022-03-28 | 0.275 | 415,000 | +0 | 0.05% | 114,125 |
| 2022-03-29 | 2022-03-25 | 0.275 | 415,000 | +0 | 0.05% | 114,125 |
| 2022-03-28 | 2022-03-24 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-03-25 | 2022-03-23 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-03-24 | 2022-03-22 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-03-23 | 2022-03-21 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-03-22 | 2022-03-18 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-03-21 | 2022-03-17 | 0.310 | 415,000 | +0 | 0.05% | 128,650 |
| 2022-03-18 | 2022-03-16 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-03-17 | 2022-03-15 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-03-16 | 2022-03-14 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-03-15 | 2022-03-11 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-03-14 | 2022-03-10 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-03-11 | 2022-03-09 | 0.265 | 415,000 | +0 | 0.05% | 109,975 |
| 2022-03-10 | 2022-03-08 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-03-09 | 2022-03-07 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-03-08 | 2022-03-04 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-03-07 | 2022-03-03 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-03-04 | 2022-03-02 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-03-03 | 2022-03-01 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-03-02 | 2022-02-28 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-03-01 | 2022-02-25 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-02-28 | 2022-02-24 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-02-25 | 2022-02-23 | 0.305 | 415,000 | +0 | 0.05% | 126,575 |
| 2022-02-24 | 2022-02-22 | 0.310 | 415,000 | +0 | 0.05% | 128,650 |
| 2022-02-23 | 2022-02-21 | 0.310 | 415,000 | +0 | 0.05% | 128,650 |
| 2022-02-22 | 2022-02-18 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-02-21 | 2022-02-17 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-02-18 | 2022-02-16 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-02-17 | 2022-02-15 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-02-16 | 2022-02-14 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-02-15 | 2022-02-11 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2022-02-14 | 2022-02-10 | 0.320 | 415,000 | +0 | 0.05% | 132,800 |
| 2022-02-11 | 2022-02-09 | 0.320 | 415,000 | +0 | 0.05% | 132,800 |
| 2022-02-10 | 2022-02-08 | 0.320 | 415,000 | +0 | 0.05% | 132,800 |
| 2022-02-09 | 2022-02-07 | 0.345 | 415,000 | +0 | 0.05% | 143,175 |
| 2022-02-08 | 2022-02-04 | 0.345 | 415,000 | +0 | 0.05% | 143,175 |
| 2022-02-07 | 2022-01-31 | 0.345 | 415,000 | +0 | 0.05% | 143,175 |
| 2022-02-04 | 2022-01-27 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-01-28 | 2022-01-26 | 0.310 | 415,000 | +0 | 0.05% | 128,650 |
| 2022-01-27 | 2022-01-25 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-01-26 | 2022-01-24 | 0.345 | 415,000 | +0 | 0.05% | 143,175 |
| 2022-01-25 | 2022-01-21 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-01-24 | 2022-01-20 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-01-21 | 2022-01-19 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-01-20 | 2022-01-18 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-01-19 | 2022-01-17 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-01-18 | 2022-01-14 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-01-17 | 2022-01-13 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2022-01-14 | 2022-01-12 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-01-13 | 2022-01-11 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2022-01-12 | 2022-01-10 | 0.320 | 415,000 | +0 | 0.05% | 132,800 |
| 2022-01-11 | 2022-01-07 | 0.325 | 415,000 | +0 | 0.05% | 134,875 |
| 2022-01-10 | 2022-01-06 | 0.325 | 415,000 | +0 | 0.05% | 134,875 |
| 2022-01-07 | 2022-01-05 | 0.325 | 415,000 | +0 | 0.05% | 134,875 |
| 2022-01-06 | 2022-01-04 | 0.330 | 415,000 | +0 | 0.05% | 136,950 |
| 2022-01-05 | 2022-01-03 | 0.330 | 415,000 | +0 | 0.05% | 136,950 |
| 2022-01-04 | 2021-12-31 | 0.330 | 415,000 | +0 | 0.05% | 136,950 |
| 2022-01-03 | 2021-12-29 | 0.330 | 415,000 | +0 | 0.05% | 136,950 |
| 2021-12-30 | 2021-12-28 | 0.325 | 415,000 | +0 | 0.05% | 134,875 |
| 2021-12-29 | 2021-12-24 | 0.325 | 415,000 | +0 | 0.05% | 134,875 |
| 2021-12-28 | 2021-12-22 | 0.305 | 415,000 | +0 | 0.05% | 126,575 |
| 2021-12-23 | 2021-12-21 | 0.305 | 415,000 | +0 | 0.05% | 126,575 |
| 2021-12-22 | 2021-12-20 | 0.315 | 415,000 | +0 | 0.05% | 130,725 |
| 2021-12-21 | 2021-12-17 | 0.315 | 415,000 | +0 | 0.05% | 130,725 |
| 2021-12-20 | 2021-12-16 | 0.315 | 415,000 | +0 | 0.05% | 130,725 |
| 2021-12-17 | 2021-12-15 | 0.355 | 415,000 | +0 | 0.05% | 147,325 |
| 2021-12-16 | 2021-12-14 | 0.355 | 415,000 | +0 | 0.05% | 147,325 |
| 2021-12-15 | 2021-12-13 | 0.360 | 415,000 | +0 | 0.05% | 149,400 |
| 2021-12-14 | 2021-12-10 | 0.360 | 415,000 | +0 | 0.05% | 149,400 |
| 2021-12-13 | 2021-12-09 | 0.360 | 415,000 | +0 | 0.05% | 149,400 |
| 2021-12-10 | 2021-12-08 | 0.360 | 415,000 | +0 | 0.05% | 149,400 |
| 2021-12-09 | 2021-12-07 | 0.360 | 415,000 | +0 | 0.05% | 149,400 |
| 2021-12-08 | 2021-12-06 | 0.360 | 415,000 | +0 | 0.05% | 149,400 |
| 2021-12-07 | 2021-12-03 | 0.375 | 415,000 | +0 | 0.05% | 155,625 |
| 2021-12-06 | 2021-12-02 | 0.385 | 415,000 | +0 | 0.05% | 159,775 |
| 2021-12-03 | 2021-12-01 | 0.365 | 415,000 | +0 | 0.05% | 151,475 |
| 2021-12-02 | 2021-11-30 | 0.365 | 415,000 | +0 | 0.05% | 151,475 |
| 2021-12-01 | 2021-11-29 | 0.370 | 415,000 | +0 | 0.05% | 153,550 |
| 2021-11-30 | 2021-11-26 | 0.375 | 415,000 | +0 | 0.05% | 155,625 |
| 2021-11-29 | 2021-11-25 | 0.375 | 415,000 | +0 | 0.05% | 155,625 |
| 2021-11-26 | 2021-11-24 | 0.380 | 415,000 | +0 | 0.05% | 157,700 |
| 2021-11-25 | 2021-11-23 | 0.385 | 415,000 | +0 | 0.05% | 159,775 |
| 2021-11-24 | 2021-11-22 | 0.385 | 415,000 | +0 | 0.05% | 159,775 |
| 2021-11-23 | 2021-11-19 | 0.385 | 415,000 | +0 | 0.05% | 159,775 |
| 2021-11-22 | 2021-11-18 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-11-19 | 2021-11-17 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-11-18 | 2021-11-16 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-11-17 | 2021-11-15 | 0.400 | 415,000 | +0 | 0.05% | 166,000 |
| 2021-11-16 | 2021-11-12 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-11-15 | 2021-11-11 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-11-12 | 2021-11-10 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-11-11 | 2021-11-09 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-11-10 | 2021-11-08 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-11-09 | 2021-11-05 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-11-08 | 2021-11-04 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-11-05 | 2021-11-03 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-11-04 | 2021-11-02 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-11-03 | 2021-11-01 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-11-02 | 2021-10-29 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-11-01 | 2021-10-28 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-10-29 | 2021-10-27 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-10-28 | 2021-10-26 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-10-27 | 2021-10-25 | 0.400 | 415,000 | +0 | 0.05% | 166,000 |
| 2021-10-26 | 2021-10-22 | 0.405 | 415,000 | +0 | 0.05% | 168,075 |
| 2021-10-25 | 2021-10-21 | 0.405 | 415,000 | +0 | 0.05% | 168,075 |
| 2021-10-22 | 2021-10-20 | 0.405 | 415,000 | +0 | 0.05% | 168,075 |
| 2021-10-21 | 2021-10-19 | 0.410 | 415,000 | +0 | 0.05% | 170,150 |
| 2021-10-20 | 2021-10-18 | 0.410 | 415,000 | +0 | 0.05% | 170,150 |
| 2021-10-19 | 2021-10-15 | 0.415 | 415,000 | +0 | 0.05% | 172,225 |
| 2021-10-18 | 2021-10-12 | 0.400 | 415,000 | +0 | 0.05% | 166,000 |
| 2021-10-15 | 2021-10-11 | 0.400 | 415,000 | +0 | 0.05% | 166,000 |
| 2021-10-12 | 2021-10-08 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-10-11 | 2021-10-07 | 0.400 | 415,000 | +0 | 0.05% | 166,000 |
| 2021-10-08 | 2021-10-06 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-10-07 | 2021-10-05 | 0.405 | 415,000 | +0 | 0.05% | 168,075 |
| 2021-10-06 | 2021-10-04 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-10-05 | 2021-09-30 | 0.370 | 415,000 | +0 | 0.05% | 153,550 |
| 2021-10-04 | 2021-09-29 | 0.370 | 415,000 | +0 | 0.05% | 153,550 |
| 2021-09-30 | 2021-09-28 | 0.355 | 415,000 | +0 | 0.05% | 147,325 |
| 2021-09-29 | 2021-09-27 | 0.350 | 415,000 | +0 | 0.05% | 145,250 |
| 2021-09-28 | 2021-09-24 | 0.330 | 415,000 | +0 | 0.05% | 136,950 |
| 2021-09-27 | 2021-09-23 | 0.350 | 415,000 | +0 | 0.05% | 145,250 |
| 2021-09-24 | 2021-09-21 | 0.305 | 415,000 | +0 | 0.05% | 126,575 |
| 2021-09-23 | 2021-09-20 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2021-09-21 | 2021-09-17 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2021-09-20 | 2021-09-16 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-09-17 | 2021-09-15 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2021-09-16 | 2021-09-14 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2021-09-15 | 2021-09-13 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2021-09-14 | 2021-09-10 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2021-09-13 | 2021-09-09 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2021-09-10 | 2021-09-08 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2021-09-09 | 2021-09-07 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2021-09-08 | 2021-09-06 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2021-09-07 | 2021-09-03 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2021-09-06 | 2021-09-02 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2021-09-03 | 2021-09-01 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-09-02 | 2021-08-31 | 0.310 | 415,000 | +0 | 0.05% | 128,650 |
| 2021-09-01 | 2021-08-30 | 0.310 | 415,000 | +0 | 0.05% | 128,650 |
| 2021-08-31 | 2021-08-27 | 0.320 | 415,000 | +0 | 0.05% | 132,800 |
| 2021-08-30 | 2021-08-26 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-08-27 | 2021-08-25 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-08-26 | 2021-08-24 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-08-25 | 2021-08-23 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2021-08-24 | 2021-08-20 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2021-08-23 | 2021-08-19 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2021-08-20 | 2021-08-18 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2021-08-19 | 2021-08-17 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-08-18 | 2021-08-16 | 0.305 | 415,000 | +0 | 0.05% | 126,575 |
| 2021-08-17 | 2021-08-13 | 0.320 | 415,000 | +0 | 0.05% | 132,800 |
| 2021-08-16 | 2021-08-12 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-08-13 | 2021-08-11 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-08-12 | 2021-08-10 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-08-11 | 2021-08-09 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-08-10 | 2021-08-06 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-08-09 | 2021-08-05 | 0.310 | 415,000 | +0 | 0.05% | 128,650 |
| 2021-08-06 | 2021-08-04 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2021-08-05 | 2021-08-03 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-08-04 | 2021-08-02 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-08-03 | 2021-07-30 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-08-02 | 2021-07-29 | 0.305 | 415,000 | +0 | 0.05% | 126,575 |
| 2021-07-30 | 2021-07-28 | 0.305 | 415,000 | +0 | 0.05% | 126,575 |
| 2021-07-29 | 2021-07-27 | 0.290 | 415,000 | +0 | 0.05% | 120,350 |
| 2021-07-28 | 2021-07-26 | 0.315 | 415,000 | +0 | 0.05% | 130,725 |
| 2021-07-27 | 2021-07-23 | 0.320 | 415,000 | +0 | 0.05% | 132,800 |
| 2021-07-26 | 2021-07-22 | 0.305 | 415,000 | +0 | 0.05% | 126,575 |
| 2021-07-23 | 2021-07-21 | 0.305 | 415,000 | +0 | 0.05% | 126,575 |
| 2021-07-22 | 2021-07-20 | 0.310 | 415,000 | +0 | 0.05% | 128,650 |
| 2021-07-21 | 2021-07-19 | 0.305 | 415,000 | +0 | 0.05% | 126,575 |
| 2021-07-20 | 2021-07-16 | 0.310 | 415,000 | +0 | 0.05% | 128,650 |
| 2021-07-19 | 2021-07-15 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-07-16 | 2021-07-14 | 0.315 | 415,000 | +0 | 0.05% | 130,725 |
| 2021-07-15 | 2021-07-13 | 0.330 | 415,000 | +0 | 0.05% | 136,950 |
| 2021-07-14 | 2021-07-12 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-07-13 | 2021-07-09 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-07-12 | 2021-07-08 | 0.300 | 415,000 | +0 | 0.05% | 124,500 |
| 2021-07-09 | 2021-07-07 | 0.305 | 415,000 | +0 | 0.05% | 126,575 |
| 2021-07-08 | 2021-07-06 | 0.310 | 415,000 | +0 | 0.05% | 128,650 |
| 2021-07-07 | 2021-07-05 | 0.310 | 415,000 | +0 | 0.05% | 128,650 |
| 2021-07-06 | 2021-07-02 | 0.315 | 415,000 | +0 | 0.05% | 130,725 |
| 2021-07-05 | 2021-06-30 | 0.315 | 415,000 | +0 | 0.05% | 130,725 |
| 2021-07-02 | 2021-06-29 | 0.320 | 415,000 | +0 | 0.05% | 132,800 |
| 2021-06-30 | 2021-06-28 | 0.320 | 415,000 | +0 | 0.05% | 132,800 |
| 2021-06-29 | 2021-06-25 | 0.320 | 415,000 | +0 | 0.05% | 132,800 |
| 2021-06-28 | 2021-06-24 | 0.330 | 415,000 | +0 | 0.05% | 136,950 |
| 2021-06-25 | 2021-06-23 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2021-06-24 | 2021-06-22 | 0.330 | 415,000 | +0 | 0.05% | 136,950 |
| 2021-06-23 | 2021-06-21 | 0.330 | 415,000 | +0 | 0.05% | 136,950 |
| 2021-06-22 | 2021-06-18 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2021-06-21 | 2021-06-17 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2021-06-18 | 2021-06-16 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2021-06-17 | 2021-06-15 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2021-06-16 | 2021-06-11 | 0.345 | 415,000 | +0 | 0.05% | 143,175 |
| 2021-06-15 | 2021-06-10 | 0.325 | 415,000 | +0 | 0.05% | 134,875 |
| 2021-06-11 | 2021-06-09 | 0.295 | 415,000 | +0 | 0.05% | 122,425 |
| 2021-06-10 | 2021-06-08 | 0.340 | 415,000 | +0 | 0.05% | 141,100 |
| 2021-06-09 | 2021-06-07 | 0.380 | 415,000 | +0 | 0.05% | 157,700 |
| 2021-06-08 | 2021-06-04 | 0.380 | 415,000 | +0 | 0.05% | 157,700 |
| 2021-06-07 | 2021-06-03 | 0.380 | 415,000 | +0 | 0.05% | 157,700 |
| 2021-06-04 | 2021-06-02 | 0.360 | 415,000 | +0 | 0.05% | 149,400 |
| 2021-06-03 | 2021-06-01 | 0.360 | 415,000 | +0 | 0.05% | 149,400 |
| 2021-06-02 | 2021-05-31 | 0.350 | 415,000 | +0 | 0.05% | 145,250 |
| 2021-06-01 | 2021-05-28 | 0.350 | 415,000 | +0 | 0.05% | 145,250 |
| 2021-05-31 | 2021-05-27 | 0.315 | 415,000 | +0 | 0.05% | 130,725 |
| 2021-05-28 | 2021-05-26 | 0.350 | 415,000 | +0 | 0.05% | 145,250 |
| 2021-05-27 | 2021-05-25 | 0.350 | 415,000 | +0 | 0.05% | 145,250 |
| 2021-05-26 | 2021-05-24 | 0.350 | 415,000 | +0 | 0.05% | 145,250 |
| 2021-05-25 | 2021-05-21 | 0.350 | 415,000 | +0 | 0.05% | 145,250 |
| 2021-05-24 | 2021-05-20 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2021-05-21 | 2021-05-18 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2021-05-20 | 2021-05-17 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2021-05-18 | 2021-05-14 | 0.345 | 415,000 | +0 | 0.05% | 143,175 |
| 2021-05-17 | 2021-05-13 | 0.330 | 415,000 | +0 | 0.05% | 136,950 |
| 2021-05-14 | 2021-05-12 | 0.330 | 415,000 | +0 | 0.05% | 136,950 |
| 2021-05-13 | 2021-05-11 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2021-05-12 | 2021-05-10 | 0.320 | 415,000 | +0 | 0.05% | 132,800 |
| 2021-05-11 | 2021-05-07 | 0.330 | 415,000 | +0 | 0.05% | 136,950 |
| 2021-05-10 | 2021-05-06 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2021-05-07 | 2021-05-05 | 0.330 | 415,000 | +0 | 0.05% | 136,950 |
| 2021-05-06 | 2021-05-04 | 0.335 | 415,000 | +0 | 0.05% | 139,025 |
| 2021-05-05 | 2021-05-03 | 0.340 | 415,000 | +0 | 0.05% | 141,100 |
| 2021-05-04 | 2021-04-30 | 0.375 | 415,000 | +0 | 0.05% | 155,625 |
| 2021-05-03 | 2021-04-29 | 0.375 | 415,000 | +0 | 0.05% | 155,625 |
| 2021-04-30 | 2021-04-28 | 0.345 | 415,000 | +0 | 0.05% | 143,175 |
| 2021-04-29 | 2021-04-27 | 0.370 | 415,000 | +0 | 0.05% | 153,550 |
| 2021-04-28 | 2021-04-26 | 0.355 | 415,000 | +0 | 0.05% | 147,325 |
| 2021-04-27 | 2021-04-23 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-04-26 | 2021-04-22 | 0.355 | 415,000 | +0 | 0.05% | 147,325 |
| 2021-04-23 | 2021-04-21 | 0.355 | 415,000 | +0 | 0.05% | 147,325 |
| 2021-04-22 | 2021-04-20 | 0.355 | 415,000 | +0 | 0.05% | 147,325 |
| 2021-04-21 | 2021-04-19 | 0.355 | 415,000 | +0 | 0.05% | 147,325 |
| 2021-04-20 | 2021-04-16 | 0.410 | 415,000 | +0 | 0.05% | 170,150 |
| 2021-04-19 | 2021-04-15 | 0.430 | 415,000 | +0 | 0.05% | 178,450 |
| 2021-04-16 | 2021-04-14 | 0.360 | 415,000 | +0 | 0.05% | 149,400 |
| 2021-04-15 | 2021-04-13 | 0.370 | 415,000 | +0 | 0.05% | 153,550 |
| 2021-04-14 | 2021-04-12 | 0.345 | 415,000 | +0 | 0.05% | 143,175 |
| 2021-04-13 | 2021-04-09 | 0.345 | 415,000 | +0 | 0.05% | 143,175 |
| 2021-04-12 | 2021-04-08 | 0.350 | 415,000 | +0 | 0.05% | 145,250 |
| 2021-04-09 | 2021-04-07 | 0.355 | 415,000 | +0 | 0.05% | 147,325 |
| 2021-04-08 | 2021-04-01 | 0.355 | 415,000 | +0 | 0.05% | 147,325 |
| 2021-04-07 | 2021-03-31 | 0.370 | 415,000 | +0 | 0.05% | 153,550 |
| 2021-04-01 | 2021-03-30 | 0.375 | 415,000 | +0 | 0.05% | 155,625 |
| 2021-03-31 | 2021-03-29 | 0.375 | 415,000 | +0 | 0.05% | 155,625 |
| 2021-03-30 | 2021-03-26 | 0.380 | 415,000 | +0 | 0.05% | 157,700 |
| 2021-03-29 | 2021-03-25 | 0.375 | 415,000 | +0 | 0.05% | 155,625 |
| 2021-03-26 | 2021-03-24 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-03-25 | 2021-03-23 | 0.385 | 415,000 | +0 | 0.05% | 159,775 |
| 2021-03-24 | 2021-03-22 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-03-23 | 2021-03-19 | 0.380 | 415,000 | +0 | 0.05% | 157,700 |
| 2021-03-22 | 2021-03-18 | 0.380 | 415,000 | +0 | 0.05% | 157,700 |
| 2021-03-19 | 2021-03-17 | 0.380 | 415,000 | +0 | 0.05% | 157,700 |
| 2021-03-18 | 2021-03-16 | 0.380 | 415,000 | +0 | 0.05% | 157,700 |
| 2021-03-17 | 2021-03-15 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-03-16 | 2021-03-12 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-03-15 | 2021-03-11 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-03-12 | 2021-03-10 | 0.380 | 415,000 | +0 | 0.05% | 157,700 |
| 2021-03-11 | 2021-03-09 | 0.380 | 415,000 | +0 | 0.05% | 157,700 |
| 2021-03-10 | 2021-03-08 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-03-09 | 2021-03-05 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-03-08 | 2021-03-04 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-03-05 | 2021-03-03 | 0.400 | 415,000 | +0 | 0.05% | 166,000 |
| 2021-03-04 | 2021-03-02 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-03-03 | 2021-03-01 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-03-02 | 2021-02-26 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-03-01 | 2021-02-25 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-02-26 | 2021-02-24 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-02-25 | 2021-02-23 | 0.405 | 415,000 | +0 | 0.05% | 168,075 |
| 2021-02-24 | 2021-02-22 | 0.410 | 415,000 | +0 | 0.05% | 170,150 |
| 2021-02-23 | 2021-02-19 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-02-22 | 2021-02-18 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-02-19 | 2021-02-17 | 0.365 | 415,000 | +0 | 0.05% | 151,475 |
| 2021-02-18 | 2021-02-16 | 0.370 | 415,000 | +0 | 0.05% | 153,550 |
| 2021-02-17 | 2021-02-11 | 0.365 | 415,000 | +0 | 0.05% | 151,475 |
| 2021-02-16 | 2021-02-09 | 0.370 | 415,000 | +0 | 0.05% | 153,550 |
| 2021-02-10 | 2021-02-08 | 0.375 | 415,000 | +0 | 0.05% | 155,625 |
| 2021-02-09 | 2021-02-05 | 0.340 | 415,000 | +0 | 0.05% | 141,100 |
| 2021-02-08 | 2021-02-04 | 0.340 | 415,000 | +0 | 0.05% | 141,100 |
| 2021-02-05 | 2021-02-03 | 0.340 | 415,000 | +0 | 0.05% | 141,100 |
| 2021-02-04 | 2021-02-02 | 0.330 | 415,000 | +0 | 0.05% | 136,950 |
| 2021-02-03 | 2021-02-01 | 0.345 | 415,000 | +0 | 0.05% | 143,175 |
| 2021-02-02 | 2021-01-29 | 0.350 | 415,000 | +0 | 0.05% | 145,250 |
| 2021-02-01 | 2021-01-28 | 0.385 | 415,000 | +0 | 0.05% | 159,775 |
| 2021-01-29 | 2021-01-27 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-01-28 | 2021-01-26 | 0.385 | 415,000 | +0 | 0.05% | 159,775 |
| 2021-01-27 | 2021-01-25 | 0.400 | 415,000 | +0 | 0.05% | 166,000 |
| 2021-01-26 | 2021-01-22 | 0.400 | 415,000 | +0 | 0.05% | 166,000 |
| 2021-01-25 | 2021-01-21 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-01-22 | 2021-01-20 | 0.400 | 415,000 | +0 | 0.05% | 166,000 |
| 2021-01-21 | 2021-01-19 | 0.400 | 415,000 | +0 | 0.05% | 166,000 |
| 2021-01-20 | 2021-01-18 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2021-01-19 | 2021-01-15 | 0.400 | 415,000 | +0 | 0.05% | 166,000 |
| 2021-01-18 | 2021-01-14 | 0.410 | 415,000 | +0 | 0.05% | 170,150 |
| 2021-01-15 | 2021-01-13 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-01-14 | 2021-01-12 | 0.415 | 415,000 | +0 | 0.05% | 172,225 |
| 2021-01-13 | 2021-01-11 | 0.410 | 415,000 | +0 | 0.05% | 170,150 |
| 2021-01-12 | 2021-01-08 | 0.400 | 415,000 | +0 | 0.05% | 166,000 |
| 2021-01-11 | 2021-01-07 | 0.395 | 415,000 | +0 | 0.05% | 163,925 |
| 2021-01-08 | 2021-01-06 | 0.400 | 415,000 | +0 | 0.05% | 166,000 |
| 2021-01-07 | 2021-01-05 | 0.410 | 415,000 | +0 | 0.05% | 170,150 |
| 2021-01-06 | 2021-01-04 | 0.400 | 415,000 | +0 | 0.05% | 166,000 |
| 2021-01-05 | 2020-12-31 | 0.405 | 415,000 | +0 | 0.05% | 168,075 |
| 2021-01-04 | 2020-12-29 | 0.390 | 415,000 | +0 | 0.05% | 161,850 |
| 2020-12-30 | 2020-12-28 | 0.410 | 415,000 | +0 | 0.05% | 170,150 |
| 2020-12-29 | 2020-12-24 | 0.435 | 415,000 | +0 | 0.05% | 180,525 |
| 2020-12-28 | 2020-12-22 | 0.430 | 415,000 | +0 | 0.05% | 178,450 |
| 2020-12-23 | 2020-12-21 | 0.445 | 415,000 | +0 | 0.05% | 184,675 |
| 2020-12-22 | 2020-12-18 | 0.445 | 415,000 | +0 | 0.05% | 184,675 |
| 2020-12-21 | 2020-12-17 | 0.420 | 415,000 | +0 | 0.05% | 174,300 |
| 2020-12-18 | 2020-12-16 | 0.415 | 415,000 | +0 | 0.05% | 172,225 |
| 2020-12-17 | 2020-12-15 | 0.410 | 415,000 | +0 | 0.05% | 170,150 |
| 2020-12-16 | 2020-12-14 | 0.410 | 415,000 | +0 | 0.05% | 170,150 |
| 2020-12-15 | 2020-12-11 | 0.410 | 415,000 | +0 | 0.05% | 170,150 |
| 2020-12-14 | 2020-12-10 | 0.410 | 415,000 | +0 | 0.05% | 170,150 |
| 2020-12-11 | 2020-12-09 | 0.415 | 415,000 | +0 | 0.05% | 172,225 |
| 2020-12-10 | 2020-12-08 | 0.415 | 415,000 | +0 | 0.05% | 172,225 |
| 2020-12-09 | 2020-12-07 | 0.405 | 415,000 | +0 | 0.05% | 168,075 |
| 2020-12-08 | 2020-12-04 | 0.410 | 415,000 | +0 | 0.05% | 170,150 |
| 2020-12-07 | 2020-12-03 | 0.420 | 415,000 | +0 | 0.05% | 174,300 |
| 2020-12-04 | 2020-12-02 | 0.420 | 415,000 | +0 | 0.05% | 174,300 |
| 2020-12-03 | 2020-12-01 | 0.430 | 415,000 | +0 | 0.05% | 178,450 |
| 2020-12-02 | 2020-11-30 | 0.430 | 415,000 | +0 | 0.05% | 178,450 |
| 2020-12-01 | 2020-11-27 | 0.430 | 415,000 | +0 | 0.05% | 178,450 |
| 2020-11-30 | 2020-11-26 | 0.440 | 415,000 | +0 | 0.05% | 182,600 |
| 2020-11-27 | 2020-11-25 | 0.440 | 415,000 | +0 | 0.05% | 182,600 |
| 2020-11-26 | 2020-11-24 | 0.430 | 415,000 | +0 | 0.05% | 178,450 |
| 2020-11-25 | 2020-11-23 | 0.440 | 415,000 | +0 | 0.05% | 182,600 |
| 2020-11-24 | 2020-11-20 | 0.440 | 415,000 | +0 | 0.05% | 182,600 |
| 2020-11-23 | 2020-11-19 | 0.460 | 415,000 | +0 | 0.05% | 190,900 |
| 2020-11-20 | 2020-11-18 | 0.440 | 415,000 | +0 | 0.05% | 182,600 |
| 2020-11-19 | 2020-11-17 | 0.440 | 415,000 | +0 | 0.05% | 182,600 |
| 2020-11-18 | 2020-11-16 | 0.405 | 415,000 | +0 | 0.05% | 168,075 |
| 2020-11-17 | 2020-11-13 | 0.430 | 415,000 | +0 | 0.05% | 178,450 |
| 2020-11-16 | 2020-11-12 | 0.460 | 415,000 | +0 | 0.05% | 190,900 |
| 2020-11-13 | 2020-11-11 | 0.475 | 415,000 | +0 | 0.05% | 197,125 |
| 2020-11-12 | 2020-11-10 | 0.495 | 415,000 | +0 | 0.05% | 205,425 |
| 2020-11-11 | 2020-11-09 | 0.550 | 415,000 | +0 | 0.05% | 228,250 |
| 2020-11-10 | 2020-11-06 | 0.550 | 415,000 | +0 | 0.05% | 228,250 |
| 2020-11-09 | 2020-11-05 | 0.540 | 415,000 | +0 | 0.05% | 224,100 |
| 2020-11-06 | 2020-11-04 | 0.550 | 415,000 | +0 | 0.05% | 228,250 |
| 2020-11-05 | 2020-11-03 | 0.560 | 415,000 | +0 | 0.05% | 232,400 |
| 2020-11-04 | 2020-11-02 | 0.550 | 415,000 | +0 | 0.05% | 228,250 |
| 2020-11-03 | 2020-10-30 | 0.550 | 415,000 | +0 | 0.05% | 228,250 |
| 2020-11-02 | 2020-10-29 | 0.570 | 415,000 | +0 | 0.05% | 236,550 |
| 2020-10-30 | 2020-10-28 | 0.570 | 415,000 | +0 | 0.05% | 236,550 |
| 2020-10-29 | 2020-10-27 | 0.560 | 415,000 | +0 | 0.05% | 232,400 |
| 2020-10-28 | 2020-10-23 | 0.560 | 415,000 | +0 | 0.05% | 232,400 |
| 2020-10-27 | 2020-10-22 | 0.550 | 415,000 | +0 | 0.05% | 228,250 |
| 2020-10-23 | 2020-10-21 | 0.560 | 415,000 | +0 | 0.05% | 232,400 |
| 2020-10-22 | 2020-10-20 | 0.550 | 415,000 | +0 | 0.05% | 228,250 |
| 2020-10-21 | 2020-10-19 | 0.570 | 415,000 | +0 | 0.05% | 236,550 |
| 2020-10-20 | 2020-10-16 | 0.580 | 415,000 | +0 | 0.05% | 240,700 |
| 2020-10-19 | 2020-10-15 | 0.590 | 415,000 | +0 | 0.05% | 244,850 |
| 2020-10-16 | 2020-10-14 | 0.570 | 415,000 | +0 | 0.05% | 236,550 |
| 2020-10-15 | 2020-10-12 | 0.570 | 415,000 | +0 | 0.05% | 236,550 |
| 2020-10-14 | 2020-10-09 | 0.550 | 415,000 | +0 | 0.05% | 228,250 |
| 2020-10-12 | 2020-10-08 | 0.560 | 415,000 | +0 | 0.05% | 232,400 |
| 2020-10-09 | 2020-10-07 | 0.540 | 415,000 | +0 | 0.05% | 224,100 |
| 2020-10-08 | 2020-10-06 | 0.550 | 415,000 | +0 | 0.05% | 228,250 |
| 2020-10-07 | 2020-10-05 | 0.550 | 415,000 | +0 | 0.05% | 228,250 |
| 2020-10-06 | 2020-09-30 | 0.570 | 415,000 | +0 | 0.05% | 236,550 |
| 2020-10-05 | 2020-09-29 | 0.580 | 415,000 | +0 | 0.05% | 240,700 |
| 2020-09-30 | 2020-09-28 | 0.570 | 415,000 | +0 | 0.05% | 236,550 |
| 2020-09-29 | 2020-09-25 | 0.560 | 415,000 | +0 | 0.05% | 232,400 |
| 2020-09-28 | 2020-09-24 | 0.570 | 415,000 | +0 | 0.05% | 236,550 |
| 2020-09-25 | 2020-09-23 | 0.570 | 415,000 | +0 | 0.05% | 236,550 |
| 2020-09-24 | 2020-09-22 | 0.570 | 415,000 | +50,000 | 0.05% | 236,550 |
| 2020-07-28 | 2020-07-24 | 0.480 | 365,000 | +10,000 | 0.05% | 175,200 |
| 2020-06-30 | 2020-06-26 | 0.570 | 355,000 | +20,000 | 0.04% | 202,350 |
| 2020-06-02 | 2020-05-29 | 0.315 | 335,000 | -20,000 | 0.04% | 105,525 |
| 2019-11-21 | 2019-11-19 | 0.350 | 355,000 | -50,000 | 0.04% | 124,250 |
| 2019-10-29 | 2019-10-25 | 0.225 | 405,000 | +50,000 | 0.05% | 91,125 |
| 2019-09-06 | 2019-09-04 | 0.355 | 355,000 | -120,000 | 0.05% | 126,025 |
| 2019-03-25 | 2019-03-21 | 0.560 | 475,000 | -15,000 | 0.06% | 266,000 |
| 2019-03-19 | 2019-03-15 | 0.570 | 490,000 | -40,000 | 0.06% | 279,300 |
| 2019-02-08 | 2019-01-31 | 0.570 | 530,000 | +70,000 | 0.07% | 302,100 |
| 2018-12-27 | 2018-12-20 | 0.640 | 460,000 | -10,000 | 0.06% | 294,400 |
| 2018-11-05 | 2018-11-01 | 0.630 | 470,000 | -40,000 | 0.06% | 296,100 |
| 2018-11-02 | 2018-10-31 | 0.630 | 510,000 | -10,000 | 0.07% | 321,300 |
| 2018-10-30 | 2018-10-26 | 0.640 | 520,000 | -150,000 | 0.07% | 332,800 |
| 2018-10-29 | 2018-10-25 | 0.630 | 670,000 | +65,000 | 0.09% | 422,100 |
| 2018-10-23 | 2018-10-19 | 0.570 | 605,000 | -180,000 | 0.08% | 344,850 |
| 2018-09-26 | 2018-09-21 | 0.495 | 785,000 | -40,000 | 0.10% | 388,575 |
| 2018-09-11 | 2018-09-07 | 0.495 | 825,000 | -200,000 | 0.11% | 408,375 |
| 2018-09-10 | 2018-09-06 | 0.495 | 1,025,000 | -400,000 | 0.13% | 507,375 |
| 2018-08-27 | 2018-08-23 | 0.540 | 1,425,000 | +30,000 | 0.19% | 769,500 |
| 2018-08-23 | 2018-08-21 | 0.550 | 1,395,000 | -100,000 | 0.18% | 767,250 |
| 2018-08-22 | 2018-08-20 | 0.520 | 1,495,000 | +125,000 | 0.19% | 777,400 |
| 2018-08-16 | 2018-08-14 | 0.580 | 1,370,000 | +50,000 | 0.18% | 794,600 |
| 2018-08-15 | 2018-08-13 | 0.600 | 1,320,000 | -70,000 | 0.17% | 792,000 |
| 2018-08-06 | 2018-08-02 | 0.610 | 1,390,000 | +50,000 | 0.18% | 847,900 |
| 2018-07-23 | 2018-07-19 | 0.680 | 1,340,000 | +20,000 | 0.17% | 911,200 |
| 2018-07-20 | 2018-07-18 | 0.670 | 1,320,000 | -20,000 | 0.17% | 884,400 |
| 2018-07-17 | 2018-07-13 | 0.670 | 1,340,000 | -130,000 | 0.17% | 897,800 |
| 2018-07-16 | 2018-07-12 | 0.690 | 1,470,000 | +40,000 | 0.19% | 1,014,300 |
| 2018-07-13 | 2018-07-11 | 0.630 | 1,430,000 | +100,000 | 0.19% | 900,900 |
| 2018-07-12 | 2018-07-10 | 0.630 | 1,330,000 | +40,000 | 0.17% | 837,900 |
| 2018-07-09 | 2018-07-05 | 0.590 | 1,290,000 | -250,000 | 0.17% | 761,100 |
| 2018-07-04 | 2018-06-29 | 0.640 | 1,540,000 | +40,000 | 0.20% | 985,600 |
| 2018-06-29 | 2018-06-27 | 0.640 | 1,500,000 | -200,000 | 0.20% | 960,000 |
| 2018-06-27 | 2018-06-25 | 0.680 | 1,700,000 | -50,000 | 0.22% | 1,156,000 |
| 2018-06-26 | 2018-06-22 | 0.670 | 1,750,000 | -50,000 | 0.23% | 1,172,500 |
| 2018-06-14 | 2018-06-12 | 0.660 | 1,800,000 | -50,000 | 0.23% | 1,188,000 |
| 2018-05-30 | 2018-05-28 | 0.630 | 1,850,000 | +490,000 | 0.24% | 1,165,500 |
| 2018-05-28 | 2018-05-24 | 0.650 | 1,360,000 | -100,000 | 0.18% | 884,000 |
| 2018-05-25 | 2018-05-23 | 0.660 | 1,460,000 | +100,000 | 0.19% | 963,600 |
| 2018-05-23 | 2018-05-18 | 0.680 | 1,360,000 | +150,000 | 0.18% | 924,800 |
| 2018-05-21 | 2018-05-17 | 0.700 | 1,210,000 | +80,000 | 0.16% | 847,000 |
| 2018-05-18 | 2018-05-16 | 0.710 | 1,130,000 | +30,000 | 0.15% | 802,300 |
| 2018-05-17 | 2018-05-15 | 0.720 | 1,100,000 | +340,000 | 0.14% | 792,000 |
| 2018-05-16 | 2018-05-14 | 0.690 | 760,000 | -400,000 | 0.10% | 524,400 |
| 2018-05-14 | 2018-05-10 | 0.700 | 1,160,000 | -120,000 | 0.15% | 812,000 |
| 2018-05-11 | 2018-05-09 | 0.680 | 1,280,000 | +50,000 | 0.17% | 870,400 |
| 2018-05-09 | 2018-05-07 | 0.610 | 1,230,000 | +20,000 | 0.16% | 750,300 |
| 2018-05-08 | 2018-05-04 | 0.610 | 1,210,000 | +50,000 | 0.16% | 738,100 |
| 2018-05-07 | 2018-05-03 | 0.630 | 1,160,000 | -95,000 | 0.15% | 730,800 |
| 2018-04-30 | 2018-04-26 | 0.530 | 1,255,000 | +100,000 | 0.16% | 665,150 |
| 2018-04-20 | 2018-04-18 | 0.540 | 1,155,000 | +100,000 | 0.15% | 623,700 |
| 2018-04-19 | 2018-04-17 | 0.550 | 1,055,000 | -20,000 | 0.14% | 580,250 |
| 2018-04-13 | 2018-04-11 | 0.510 | 1,075,000 | +40,000 | 0.14% | 548,250 |
| 2018-04-11 | 2018-04-09 | 0.520 | 1,035,000 | -20,000 | 0.13% | 538,200 |
| 2018-04-10 | 2018-04-06 | 0.540 | 1,055,000 | +20,000 | 0.14% | 569,700 |
| 2018-04-04 | 2018-03-29 | 0.560 | 1,035,000 | +20,000 | 0.13% | 579,600 |
| 2018-04-03 | 2018-03-28 | 0.580 | 1,015,000 | -50,000 | 0.13% | 588,700 |
| 2018-03-29 | 2018-03-27 | 0.600 | 1,065,000 | +20,000 | 0.14% | 639,000 |
| 2018-03-28 | 2018-03-26 | 0.620 | 1,045,000 | +85,000 | 0.14% | 647,900 |
| 2018-03-27 | 2018-03-23 | 0.620 | 960,000 | -70,000 | 0.13% | 595,200 |
| 2018-03-23 | 2018-03-21 | 0.630 | 1,030,000 | +100,000 | 0.13% | 648,900 |
| 2018-03-22 | 2018-03-20 | 0.640 | 930,000 | +500,000 | 0.12% | 595,200 |
| 2018-03-02 | 2018-02-28 | 0.770 | 430,000 | +25,000 | 0.06% | 331,100 |
| 2018-02-28 | 2018-02-26 | 0.760 | 405,000 | -25,000 | 0.05% | 307,800 |
| 2018-02-27 | 2018-02-23 | 0.780 | 430,000 | +20,000 | 0.06% | 335,400 |
| 2018-02-21 | 2018-02-15 | 0.700 | 410,000 | -40,000 | 0.05% | 287,000 |
| 2018-02-13 | 2018-02-09 | 0.650 | 450,000 | +100,000 | 0.06% | 292,500 |
| 2018-02-08 | 2018-02-06 | 0.670 | 350,000 | -60,000 | 0.05% | 234,500 |
| 2018-01-26 | 2018-01-24 | 0.710 | 410,000 | +25,000 | 0.05% | 291,100 |
| 2018-01-24 | 2018-01-22 | 0.740 | 385,000 | +50,000 | 0.05% | 284,900 |
| 2018-01-23 | 2018-01-19 | 0.760 | 335,000 | +50,000 | 0.04% | 254,600 |
| 2018-01-18 | 2018-01-16 | 0.760 | 285,000 | -30,000 | 0.04% | 216,600 |
| 2018-01-10 | 2018-01-08 | 0.760 | 315,000 | -45,000 | 0.04% | 239,400 |
| 2018-01-09 | 2018-01-05 | 0.720 | 360,000 | -130,000 | 0.05% | 259,200 |
| 2017-12-07 | 2017-12-05 | 0.740 | 490,000 | +25,000 | 0.06% | 362,600 |
| 2017-12-06 | 2017-12-04 | 0.780 | 465,000 | +90,000 | 0.06% | 362,700 |
| 2017-12-05 | 2017-12-01 | 0.800 | 375,000 | +55,000 | 0.05% | 300,000 |
| 2017-12-04 | 2017-11-30 | 0.710 | 320,000 | -30,000 | 0.04% | 227,200 |
| 2017-11-29 | 2017-11-27 | 0.670 | 350,000 | +40,000 | 0.05% | 234,500 |
| 2017-11-22 | 2017-11-20 | 0.710 | 310,000 | +10,000 | 0.04% | 220,100 |
| 2017-10-27 | 2017-10-25 | 0.710 | 300,000 | -50,000 | 0.04% | 213,000 |
| 2017-10-24 | 2017-10-20 | 0.730 | 350,000 | -65,000 | 0.05% | 255,500 |
| 2017-10-23 | 2017-10-19 | 0.710 | 415,000 | +5,000 | 0.05% | 294,650 |
| 2017-10-19 | 2017-10-17 | 0.730 | 410,000 | +50,000 | 0.05% | 299,300 |
| 2017-10-18 | 2017-10-16 | 0.740 | 360,000 | +130,000 | 0.05% | 266,400 |
| 2017-10-13 | 2017-10-11 | 0.700 | 230,000 | +50,000 | 0.03% | 161,000 |
| 2017-10-09 | 2017-10-04 | 0.740 | 180,000 | -40,000 | 0.02% | 133,200 |
| 2017-10-04 | 2017-09-29 | 0.660 | 220,000 | -50,000 | 0.03% | 145,200 |
| 2017-09-27 | 2017-09-25 | 0.640 | 270,000 | -40,000 | 0.04% | 172,800 |
| 2017-09-25 | 2017-09-21 | 0.640 | 310,000 | +40,000 | 0.04% | 198,400 |
| 2017-09-20 | 2017-09-18 | 0.660 | 270,000 | +30,000 | 0.04% | 178,200 |
| 2017-09-18 | 2017-09-14 | 0.670 | 240,000 | -20,000 | 0.03% | 160,800 |
| 2017-09-13 | 2017-09-11 | 0.670 | 260,000 | -20,000 | 0.03% | 174,200 |
| 2017-09-11 | 2017-09-07 | 0.640 | 280,000 | -20,000 | 0.04% | 179,200 |
| 2017-09-08 | 2017-09-06 | 0.650 | 300,000 | +40,000 | 0.04% | 195,000 |
| 2017-09-07 | 2017-09-05 | 0.670 | 260,000 | -40,000 | 0.03% | 174,200 |
| 2017-08-31 | 2017-08-29 | 0.630 | 300,000 | +40,000 | 0.04% | 189,000 |
| 2017-08-24 | 2017-08-21 | 0.690 | 260,000 | -40,000 | 0.03% | 179,400 |
| 2017-08-14 | 2017-08-10 | 0.630 | 300,000 | +40,000 | 0.04% | 189,000 |
| 2017-08-11 | 2017-08-09 | 0.640 | 260,000 | -100,000 | 0.03% | 166,400 |
| 2017-08-09 | 2017-08-07 | 0.700 | 360,000 | +100,000 | 0.05% | 252,000 |
| 2017-08-07 | 2017-08-03 | 0.640 | 260,000 | -40,000 | 0.03% | 166,400 |
| 2017-07-19 | 2017-07-17 | 0.590 | 300,000 | -50,000 | 0.04% | 177,000 |
| 2017-07-18 | 2017-07-14 | 0.600 | 350,000 | -50,000 | 0.05% | 210,000 |
| 2017-07-17 | 2017-07-13 | 0.560 | 400,000 | +100,000 | 0.05% | 224,000 |
| 2017-07-06 | 2017-07-04 | 0.600 | 300,000 | -300,000 | 0.04% | 180,000 |
| 2017-07-04 | 2017-06-30 | 0.560 | 600,000 | -10,000 | 0.08% | 336,000 |
| 2017-06-30 | 2017-06-28 | 0.570 | 610,000 | +100,000 | 0.08% | 347,700 |
| 2017-06-29 | 2017-06-27 | 0.610 | 510,000 | +200,000 | 0.07% | 311,100 |
| 2017-06-12 | 2017-06-08 | 0.640 | 310,000 | -200,000 | 0.04% | 198,400 |
| 2017-06-09 | 2017-06-07 | 0.640 | 510,000 | -385,000 | 0.07% | 326,400 |
| 2017-06-06 | 2017-06-02 | 0.600 | 895,000 | +65,000 | 0.12% | 537,000 |
| 2017-06-05 | 2017-06-01 | 0.560 | 830,000 | +200,000 | 0.11% | 464,800 |
| 2017-06-02 | 2017-05-31 | 0.590 | 630,000 | +100,000 | 0.08% | 371,700 |
| 2017-06-01 | 2017-05-29 | 0.590 | 530,000 | +20,000 | 0.07% | 312,700 |
| 2017-05-29 | 2017-05-25 | 0.610 | 510,000 | +40,000 | 0.07% | 311,100 |
| 2017-05-23 | 2017-05-19 | 0.640 | 470,000 | +100,000 | 0.06% | 300,800 |
| 2017-05-10 | 2017-05-08 | 0.650 | 370,000 | +70,000 | 0.05% | 240,500 |
| 2017-05-04 | 2017-04-28 | 0.670 | 300,000 | -200,000 | 0.04% | 201,000 |
| 2017-04-28 | 2017-04-26 | 0.680 | 500,000 | +40,000 | 0.07% | 340,000 |
| 2017-04-10 | 2017-04-06 | 0.730 | 460,000 | -10,000 | 0.06% | 335,800 |
| 2017-04-05 | 2017-03-31 | 0.750 | 470,000 | -10,000 | 0.06% | 352,500 |
| 2017-03-31 | 2017-03-29 | 0.770 | 480,000 | +220,000 | 0.06% | 369,600 |
| 2017-03-30 | 2017-03-28 | 0.740 | 260,000 | -200,000 | 0.03% | 192,400 |
| 2017-03-29 | 2017-03-27 | 0.710 | 460,000 | +220,000 | 0.06% | 326,600 |
| 2017-03-28 | 2017-03-24 | 0.680 | 240,000 | +5,000 | 0.03% | 163,200 |
| 2017-03-27 | 2017-03-23 | 0.630 | 235,000 | +25,000 | 0.03% | 148,050 |
| 2017-03-22 | 2017-03-20 | 0.620 | 210,000 | -200,000 | 0.03% | 130,200 |
| 2017-03-16 | 2017-03-14 | 0.600 | 410,000 | +200,000 | 0.05% | 246,000 |
| 2017-03-15 | 2017-03-13 | 0.600 | 210,000 | -175,000 | 0.03% | 126,000 |
| 2017-03-14 | 2017-03-10 | 0.590 | 385,000 | -200,000 | 0.05% | 227,150 |
| 2017-03-13 | 2017-03-09 | 0.610 | 585,000 | +200,000 | 0.08% | 356,850 |
| 2017-03-10 | 2017-03-08 | 0.620 | 385,000 | -200,000 | 0.05% | 238,700 |
| 2017-03-08 | 2017-03-06 | 0.630 | 585,000 | +25,000 | 0.08% | 368,550 |
| 2017-03-07 | 2017-03-03 | 0.600 | 560,000 | +150,000 | 0.07% | 336,000 |
| 2017-03-03 | 2017-03-01 | 0.600 | 410,000 | -400,000 | 0.05% | 246,000 |
| 2017-03-01 | 2017-02-27 | 0.530 | 810,000 | +200,000 | 0.11% | 429,300 |
| 2017-02-22 | 2017-02-20 | 0.590 | 610,000 | -40,000 | 0.08% | 359,900 |
| 2017-02-21 | 2017-02-17 | 0.530 | 650,000 | +200,000 | 0.08% | 344,500 |
| 2017-02-09 | 2017-02-07 | 0.520 | 450,000 | -250,000 | 0.06% | 234,000 |
| 2017-02-07 | 2017-02-03 | 0.520 | 700,000 | +50,000 | 0.09% | 364,000 |
| 2017-02-06 | 2017-02-02 | 0.510 | 650,000 | +50,000 | 0.08% | 331,500 |
| 2016-12-29 | 2016-12-23 | 0.510 | 600,000 | -50,000 | 0.08% | 306,000 |
| 2016-12-14 | 2016-12-12 | 0.520 | 650,000 | -250,000 | 0.08% | 338,000 |
| 2016-12-13 | 2016-12-09 | 0.530 | 900,000 | +25,000 | 0.12% | 477,000 |
| 2016-12-12 | 2016-12-08 | 0.540 | 875,000 | +105,000 | 0.11% | 472,500 |
| 2016-12-09 | 2016-12-07 | 0.610 | 770,000 | -595,000 | 0.10% | 469,700 |
| 2016-12-08 | 2016-12-06 | 0.470 | 1,365,000 | +200,000 | 0.18% | 641,550 |
| 2016-11-30 | 2016-11-28 | 0.470 | 1,165,000 | -45,000 | 0.15% | 547,550 |
| 2016-11-29 | 2016-11-25 | 0.475 | 1,210,000 | +500,000 | 0.16% | 574,750 |
| 2016-11-25 | 2016-11-23 | 0.500 | 710,000 | +40,000 | 0.09% | 355,000 |
| 2016-11-22 | 2016-11-18 | 0.485 | 670,000 | +45,000 | 0.09% | 324,950 |
| 2016-11-21 | 2016-11-17 | 0.470 | 625,000 | -35,000 | 0.08% | 293,750 |
| 2016-11-18 | 2016-11-16 | 0.465 | 660,000 | -75,000 | 0.09% | 306,900 |
| 2016-11-17 | 2016-11-15 | 0.470 | 735,000 | +150,000 | 0.10% | 345,450 |
| 2016-11-15 | 2016-11-11 | 0.470 | 585,000 | -200,000 | 0.08% | 274,950 |
| 2016-11-14 | 2016-11-10 | 0.485 | 785,000 | -200,000 | 0.10% | 380,725 |
| 2016-11-11 | 2016-11-09 | 0.490 | 985,000 | -145,000 | 0.13% | 482,650 |
| 2016-11-10 | 2016-11-08 | 0.480 | 1,130,000 | +460,000 | 0.15% | 542,400 |
| 2016-11-08 | 2016-11-04 | 0.590 | 670,000 | +270,000 | 0.09% | 395,300 |
| 2016-11-04 | 2016-11-02 | 0.590 | 400,000 | -300,000 | 0.05% | 236,000 |
| 2016-10-31 | 2016-10-27 | 0.600 | 700,000 | +50,000 | 0.09% | 420,000 |
| 2016-10-28 | 2016-10-26 | 0.610 | 650,000 | +95,000 | 0.09% | 396,500 |
| 2016-10-27 | 2016-10-25 | 0.710 | 555,000 | +30,000 | 0.07% | 394,050 |
| 2016-10-26 | 2016-10-24 | 0.750 | 525,000 | -40,000 | 0.07% | 393,750 |
| 2016-10-25 | 2016-10-20 | 0.760 | 565,000 | -5,000 | 0.08% | 429,400 |
| 2016-10-24 | 2016-10-19 | 0.750 | 570,000 | -50,000 | 0.08% | 427,500 |
| 2016-10-20 | 2016-10-18 | 0.800 | 620,000 | +50,000 | 0.08% | 496,000 |
| 2016-10-19 | 2016-10-17 | 0.800 | 570,000 | 0.08% | 456,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy