History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,085,000 | +0 | 0.15% | 115,010 |
| 2025-10-13 | 2025-10-09 | 0.104 | 1,085,000 | +0 | 0.15% | 112,840 |
| 2025-10-10 | 2025-10-08 | 0.104 | 1,085,000 | +0 | 0.15% | 112,840 |
| 2025-10-09 | 2025-10-06 | 0.104 | 1,085,000 | +20,000 | 0.15% | 112,840 |
| 2025-10-08 | 2025-10-03 | 0.117 | 1,065,000 | -80,000 | 0.15% | 124,605 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,145,000 | +80,000 | 0.16% | 121,370 |
| 2025-09-30 | 2025-09-26 | 0.118 | 1,065,000 | -20,000 | 0.15% | 125,670 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,085,000 | -20,000 | 0.15% | 107,415 |
| 2025-09-22 | 2025-09-18 | 0.091 | 1,105,000 | +40,000 | 0.15% | 100,555 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,065,000 | -20,000 | 0.15% | 106,500 |
| 2025-09-10 | 2025-09-08 | 0.092 | 1,085,000 | +20,000 | 0.15% | 99,820 |
| 2025-07-31 | 2025-07-29 | 0.094 | 1,065,000 | -40,000 | 0.15% | 100,110 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,105,000 | +40,000 | 0.15% | 104,975 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,065,000 | -20,000 | 0.15% | 104,370 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,085,000 | -20,000 | 0.15% | 113,925 |
| 2025-07-04 | 2025-07-02 | 0.097 | 1,105,000 | +40,000 | 0.15% | 107,185 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,065,000 | -100,000 | 0.15% | 117,150 |
| 2025-04-29 | 2025-04-25 | 0.097 | 1,165,000 | +100,000 | 0.16% | 113,005 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,065,000 | -120,000 | 0.15% | 111,825 |
| 2025-03-18 | 2025-03-14 | 0.112 | 1,185,000 | +120,000 | 0.16% | 132,720 |
| 2025-03-17 | 2025-03-13 | 0.108 | 1,065,000 | -180,000 | 0.15% | 115,020 |
| 2025-03-11 | 2025-03-07 | 0.103 | 1,245,000 | -20,000 | 0.17% | 128,235 |
| 2025-03-10 | 2025-03-06 | 0.102 | 1,265,000 | +40,000 | 0.17% | 129,030 |
| 2025-03-07 | 2025-03-05 | 0.097 | 1,225,000 | +160,000 | 0.17% | 118,825 |
| 2025-02-13 | 2025-02-11 | 0.108 | 1,065,000 | -60,000 | 0.15% | 115,020 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,125,000 | -40,000 | 0.16% | 114,750 |
| 2025-02-07 | 2025-02-05 | 0.101 | 1,165,000 | +100,000 | 0.17% | 117,665 |
| 2025-01-21 | 2025-01-17 | 0.097 | 1,065,000 | -140,000 | 0.15% | 103,305 |
| 2025-01-07 | 2025-01-03 | 0.114 | 1,205,000 | -20,000 | 0.17% | 137,370 |
| 2025-01-06 | 2025-01-02 | 0.108 | 1,225,000 | +160,000 | 0.18% | 132,300 |
| 2024-11-25 | 2024-11-21 | 0.101 | 1,065,000 | -180,000 | 0.15% | 107,565 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,245,000 | +20,000 | 0.18% | 124,500 |
| 2024-10-24 | 2024-10-22 | 0.105 | 1,225,000 | +40,000 | 0.18% | 128,625 |
| 2024-10-18 | 2024-10-16 | 0.110 | 1,185,000 | +40,000 | 0.17% | 130,350 |
| 2024-10-15 | 2024-10-10 | 0.114 | 1,145,000 | +80,000 | 0.16% | 130,530 |
| 2024-10-14 | 2024-10-09 | 0.112 | 1,065,000 | -200,000 | 0.15% | 119,280 |
| 2024-10-09 | 2024-10-07 | 0.118 | 1,265,000 | +140,000 | 0.18% | 149,270 |
| 2024-10-08 | 2024-10-04 | 0.123 | 1,125,000 | +60,000 | 0.16% | 138,375 |
| 2024-09-23 | 2024-09-19 | 0.118 | 1,065,000 | -20,000 | 0.15% | 125,670 |
| 2024-09-20 | 2024-09-17 | 0.114 | 1,085,000 | -120,000 | 0.16% | 123,690 |
| 2024-09-19 | 2024-09-16 | 0.110 | 1,205,000 | +140,000 | 0.17% | 132,550 |
| 2024-09-13 | 2024-09-11 | 0.099 | 1,065,000 | -40,000 | 0.15% | 105,435 |
| 2024-09-12 | 2024-09-10 | 0.099 | 1,105,000 | +40,000 | 0.16% | 109,395 |
| 2024-08-16 | 2024-08-14 | 0.082 | 1,065,000 | -40,000 | 0.15% | 87,330 |
| 2024-08-01 | 2024-07-30 | 0.078 | 1,105,000 | +40,000 | 0.16% | 86,190 |
| 2024-07-15 | 2024-07-11 | 0.089 | 1,065,000 | -60,000 | 0.15% | 94,785 |
| 2024-06-17 | 2024-06-13 | 0.080 | 1,125,000 | +40,000 | 0.16% | 90,000 |
| 2024-06-12 | 2024-06-07 | 0.075 | 1,085,000 | +20,000 | 0.15% | 81,375 |
| 2024-05-07 | 2024-05-03 | 0.076 | 1,065,000 | -100,000 | 0.15% | 80,940 |
| 2024-04-18 | 2024-04-16 | 0.099 | 1,165,000 | -140,000 | 0.17% | 115,335 |
| 2024-04-11 | 2024-04-09 | 0.051 | 1,305,000 | +120,000 | 0.19% | 66,555 |
| 2024-04-05 | 2024-04-02 | 0.062 | 1,185,000 | -20,000 | 0.17% | 73,470 |
| 2024-03-25 | 2024-03-21 | 0.058 | 1,205,000 | +20,000 | 0.17% | 69,890 |
| 2024-03-18 | 2024-03-14 | 0.084 | 1,185,000 | +120,000 | 0.17% | 99,540 |
| 2024-03-15 | 2024-03-13 | 0.088 | 1,065,000 | -220,000 | 0.15% | 93,720 |
| 2024-01-29 | 2024-01-25 | 0.065 | 1,285,000 | +20,000 | 0.18% | 83,525 |
| 2024-01-17 | 2024-01-15 | 0.064 | 1,265,000 | +200,000 | 0.18% | 80,960 |
| 2023-12-11 | 2023-12-07 | 0.090 | 1,065,000 | -360,000 | 0.15% | 95,850 |
| 2023-12-04 | 2023-11-30 | 0.053 | 1,425,000 | -40,000 | 0.20% | 75,525 |
| 2023-12-01 | 2023-11-29 | 0.051 | 1,465,000 | -80,000 | 0.21% | 74,715 |
| 2023-11-23 | 2023-11-21 | 0.053 | 1,545,000 | +80,000 | 0.22% | 81,885 |
| 2023-11-22 | 2023-11-20 | 0.053 | 1,465,000 | +200,000 | 0.21% | 77,645 |
| 2023-11-10 | 2023-11-08 | 0.075 | 1,265,000 | +80,000 | 0.18% | 94,875 |
| 2023-10-09 | 2023-10-05 | 0.088 | 1,185,000 | +60,000 | 0.17% | 104,280 |
| 2023-09-26 | 2023-09-22 | 0.091 | 1,125,000 | +20,000 | 0.16% | 102,375 |
| 2023-09-18 | 2023-09-14 | 0.086 | 1,105,000 | +40,000 | 0.16% | 95,030 |
| 2023-09-13 | 2023-09-11 | 0.088 | 1,065,000 | -40,000 | 0.15% | 93,720 |
| 2023-09-06 | 2023-09-04 | 0.088 | 1,105,000 | +40,000 | 0.16% | 97,240 |
| 2023-08-10 | 2023-08-08 | 0.100 | 1,065,000 | -80,000 | 0.15% | 106,500 |
| 2023-08-02 | 2023-07-31 | 0.102 | 1,145,000 | +80,000 | 0.16% | 116,790 |
| 2023-07-21 | 2023-07-19 | 0.100 | 1,065,000 | -100,000 | 0.15% | 106,500 |
| 2023-07-06 | 2023-07-04 | 0.088 | 1,165,000 | +20,000 | 0.17% | 102,520 |
| 2023-07-03 | 2023-06-29 | 0.092 | 1,145,000 | -20,000 | 0.16% | 105,340 |
| 2023-06-15 | 2023-06-13 | 0.095 | 1,165,000 | +60,000 | 0.17% | 110,675 |
| 2023-05-25 | 2023-05-23 | 0.088 | 1,105,000 | +40,000 | 0.16% | 97,240 |
| 2023-05-24 | 2023-05-22 | 0.093 | 1,065,000 | -100,000 | 0.15% | 99,045 |
| 2023-05-15 | 2023-05-11 | 0.090 | 1,165,000 | -20,000 | 0.17% | 104,850 |
| 2023-05-12 | 2023-05-10 | 0.081 | 1,185,000 | +120,000 | 0.17% | 95,985 |
| 2023-05-05 | 2023-05-03 | 0.103 | 1,065,000 | -40,000 | 0.15% | 109,695 |
| 2023-05-02 | 2023-04-27 | 0.088 | 1,105,000 | +40,000 | 0.16% | 97,240 |
| 2023-04-18 | 2023-04-14 | 0.100 | 1,065,000 | -60,000 | 0.15% | 106,500 |
| 2023-04-03 | 2023-03-30 | 0.092 | 1,125,000 | -40,000 | 0.16% | 103,500 |
| 2023-03-23 | 2023-03-21 | 0.093 | 1,165,000 | +100,000 | 0.17% | 108,345 |
| 2023-03-02 | 2023-02-28 | 0.093 | 1,065,000 | +20,000 | 0.15% | 99,045 |
| 2023-02-24 | 2023-02-22 | 0.093 | 1,045,000 | +20,000 | 0.15% | 97,185 |
| 2023-02-13 | 2023-02-09 | 0.096 | 1,025,000 | +20,000 | 0.15% | 98,400 |
| 2023-02-07 | 2023-02-03 | 0.097 | 1,005,000 | -20,000 | 0.14% | 97,485 |
| 2023-01-30 | 2023-01-26 | 0.098 | 1,025,000 | -60,000 | 0.15% | 100,450 |
| 2023-01-27 | 2023-01-20 | 0.090 | 1,085,000 | -120,000 | 0.15% | 97,650 |
| 2023-01-19 | 2023-01-17 | 0.096 | 1,205,000 | -20,000 | 0.17% | 115,680 |
| 2023-01-16 | 2023-01-12 | 0.094 | 1,225,000 | +20,000 | 0.17% | 115,150 |
| 2023-01-04 | 2022-12-30 | 0.086 | 1,205,000 | +40,000 | 0.17% | 103,630 |
| 2023-01-03 | 2022-12-29 | 0.087 | 1,165,000 | -40,000 | 0.17% | 101,355 |
| 2022-12-28 | 2022-12-22 | 0.089 | 1,205,000 | +80,000 | 0.17% | 107,245 |
| 2022-12-21 | 2022-12-19 | 0.094 | 1,125,000 | +140,000 | 0.16% | 105,750 |
| 2022-12-20 | 2022-12-16 | 0.094 | 985,000 | -20,000 | 0.14% | 92,590 |
| 2022-12-15 | 2022-12-13 | 0.092 | 1,005,000 | +20,000 | 0.14% | 92,460 |
| 2022-11-01 | 2022-10-28 | 0.097 | 985,000 | +20,000 | 0.14% | 95,545 |
| 2022-10-27 | 2022-10-25 | 0.099 | 965,000 | -60,000 | 0.14% | 95,535 |
| 2022-10-26 | 2022-10-24 | 0.101 | 1,025,000 | +20,000 | 0.15% | 103,525 |
| 2022-10-19 | 2022-10-17 | 0.104 | 1,005,000 | +60,000 | 0.14% | 104,520 |
| 2022-10-18 | 2022-10-14 | 0.109 | 945,000 | -100,000 | 0.13% | 103,005 |
| 2022-10-10 | 2022-10-06 | 0.107 | 1,045,000 | +100,000 | 0.15% | 111,815 |
| 2022-10-07 | 2022-10-05 | 0.108 | 945,000 | -200,000 | 0.13% | 102,060 |
| 2022-09-28 | 2022-09-26 | 0.102 | 1,145,000 | +40,000 | 0.16% | 116,790 |
| 2022-09-22 | 2022-09-20 | 0.106 | 1,105,000 | +100,000 | 0.16% | 117,130 |
| 2022-09-20 | 2022-09-16 | 0.107 | 1,005,000 | +60,000 | 0.14% | 107,535 |
| 2022-09-16 | 2022-09-14 | 0.104 | 945,000 | -40,000 | 0.13% | 98,280 |
| 2022-09-09 | 2022-09-07 | 0.104 | 985,000 | -20,000 | 0.14% | 102,440 |
| 2022-09-08 | 2022-09-06 | 0.103 | 1,005,000 | -20,000 | 0.14% | 103,515 |
| 2022-09-07 | 2022-09-05 | 0.101 | 1,025,000 | +60,000 | 0.15% | 103,525 |
| 2022-09-05 | 2022-09-01 | 0.105 | 965,000 | -80,000 | 0.14% | 101,325 |
| 2022-09-01 | 2022-08-30 | 0.097 | 1,045,000 | -60,000 | 0.15% | 101,365 |
| 2022-08-30 | 2022-08-26 | 0.100 | 1,105,000 | -20,000 | 0.16% | 110,500 |
| 2022-08-29 | 2022-08-25 | 0.104 | 1,125,000 | -20,000 | 0.16% | 117,000 |
| 2022-08-19 | 2022-08-17 | 0.103 | 1,145,000 | +80,000 | 0.16% | 117,935 |
| 2022-08-18 | 2022-08-16 | 0.100 | 1,065,000 | -40,000 | 0.15% | 106,500 |
| 2022-07-28 | 2022-07-26 | 0.105 | 1,105,000 | +60,000 | 0.16% | 116,025 |
| 2022-07-22 | 2022-07-20 | 0.100 | 1,045,000 | +80,000 | 0.15% | 104,500 |
| 2022-07-18 | 2022-07-14 | 0.101 | 965,000 | -5,000 | 0.14% | 97,465 |
| 2022-05-18 | 2022-05-16 | 0.082 | 970,000 | -80,000 | 0.14% | 79,540 |
| 2022-05-10 | 2022-05-05 | 0.096 | 1,050,000 | +80,000 | 0.15% | 100,800 |
| 2022-04-21 | 2022-04-19 | 0.102 | 970,000 | -580,000 | 0.14% | 98,940 |
| 2022-03-25 | 2022-03-23 | 0.090 | 1,550,000 | -20,000 | 0.22% | 139,500 |
| 2022-03-24 | 2022-03-22 | 0.062 | 1,570,000 | +20,000 | 0.22% | 97,340 |
| 2022-03-23 | 2022-03-21 | 0.068 | 1,550,000 | -20,000 | 0.22% | 105,400 |
| 2022-03-18 | 2022-03-16 | 0.058 | 1,570,000 | -80,000 | 0.22% | 91,060 |
| 2022-03-17 | 2022-03-15 | 0.051 | 1,650,000 | +20,000 | 0.24% | 84,150 |
| 2022-03-07 | 2022-03-03 | 0.079 | 1,630,000 | -60,000 | 0.23% | 128,770 |
| 2022-02-18 | 2022-02-16 | 0.086 | 1,690,000 | -100,000 | 0.24% | 145,340 |
| 2022-02-07 | 2022-01-31 | 0.089 | 1,790,000 | +160,000 | 0.26% | 159,310 |
| 2022-02-04 | 2022-01-27 | 0.106 | 1,630,000 | -60,000 | 0.23% | 172,780 |
| 2022-01-28 | 2022-01-26 | 0.112 | 1,690,000 | -20,000 | 0.24% | 189,280 |
| 2022-01-25 | 2022-01-21 | 0.089 | 1,710,000 | +20,000 | 0.24% | 152,190 |
| 2022-01-18 | 2022-01-14 | 0.092 | 1,690,000 | +60,000 | 0.24% | 155,480 |
| 2022-01-11 | 2022-01-07 | 0.103 | 1,630,000 | -60,000 | 0.23% | 167,890 |
| 2022-01-07 | 2022-01-05 | 0.090 | 1,690,000 | +60,000 | 0.24% | 152,100 |
| 2021-12-20 | 2021-12-16 | 0.103 | 1,630,000 | -20,000 | 0.23% | 167,890 |
| 2021-12-17 | 2021-12-15 | 0.098 | 1,650,000 | +20,000 | 0.24% | 161,700 |
| 2021-11-24 | 2021-11-22 | 0.111 | 1,630,000 | -20,000 | 0.23% | 180,930 |
| 2021-11-23 | 2021-11-19 | 0.099 | 1,650,000 | -260,000 | 0.24% | 163,350 |
| 2021-11-18 | 2021-11-16 | 0.092 | 1,910,000 | +40,000 | 0.27% | 175,720 |
| 2021-11-03 | 2021-11-01 | 0.096 | 1,870,000 | +140,000 | 0.27% | 179,520 |
| 2021-11-02 | 2021-10-29 | 0.100 | 1,730,000 | +80,000 | 0.25% | 173,000 |
| 2021-10-29 | 2021-10-27 | 0.100 | 1,650,000 | -160,000 | 0.24% | 165,000 |
| 2021-10-28 | 2021-10-26 | 0.103 | 1,810,000 | +60,000 | 0.26% | 186,430 |
| 2021-10-27 | 2021-10-25 | 0.113 | 1,750,000 | -120,000 | 0.25% | 197,750 |
| 2021-10-26 | 2021-10-22 | 0.109 | 1,870,000 | -120,000 | 0.27% | 203,830 |
| 2021-10-20 | 2021-10-18 | 0.098 | 1,990,000 | +60,000 | 0.28% | 195,020 |
| 2021-10-11 | 2021-10-07 | 0.094 | 1,930,000 | +80,000 | 0.28% | 181,420 |
| 2021-09-28 | 2021-09-24 | 0.096 | 1,850,000 | +100,000 | 0.26% | 177,600 |
| 2021-09-16 | 2021-09-14 | 0.106 | 1,750,000 | -100,000 | 0.25% | 185,500 |
| 2021-09-13 | 2021-09-09 | 0.105 | 1,850,000 | +20,000 | 0.26% | 194,250 |
| 2021-09-10 | 2021-09-08 | 0.106 | 1,830,000 | -20,000 | 0.26% | 193,980 |
| 2021-09-07 | 2021-09-03 | 0.103 | 1,850,000 | +40,000 | 0.26% | 190,550 |
| 2021-09-06 | 2021-09-02 | 0.107 | 1,810,000 | -100,000 | 0.26% | 193,670 |
| 2021-09-01 | 2021-08-30 | 0.093 | 1,910,000 | +140,000 | 0.27% | 177,630 |
| 2021-08-23 | 2021-08-19 | 0.100 | 1,770,000 | +140,000 | 0.25% | 177,000 |
| 2021-08-18 | 2021-08-16 | 0.110 | 1,630,000 | -160,000 | 0.23% | 179,300 |
| 2021-08-11 | 2021-08-09 | 0.110 | 1,790,000 | -20,000 | 0.26% | 196,900 |
| 2021-08-09 | 2021-08-05 | 0.110 | 1,810,000 | +60,000 | 0.26% | 199,100 |
| 2021-08-06 | 2021-08-04 | 0.111 | 1,750,000 | +60,000 | 0.25% | 194,250 |
| 2021-08-05 | 2021-08-03 | 0.117 | 1,690,000 | +20,000 | 0.24% | 197,730 |
| 2021-08-03 | 2021-07-30 | 0.119 | 1,670,000 | +60,000 | 0.24% | 198,730 |
| 2021-07-30 | 2021-07-28 | 0.117 | 1,610,000 | -40,000 | 0.23% | 188,370 |
| 2021-07-29 | 2021-07-27 | 0.110 | 1,650,000 | +120,000 | 0.24% | 181,500 |
| 2021-07-23 | 2021-07-21 | 0.120 | 1,530,000 | -340,000 | 0.22% | 183,600 |
| 2021-07-22 | 2021-07-20 | 0.110 | 1,870,000 | -20,000 | 0.27% | 205,700 |
| 2021-07-21 | 2021-07-19 | 0.107 | 1,890,000 | -180,000 | 0.27% | 202,230 |
| 2021-07-20 | 2021-07-16 | 0.104 | 2,070,000 | -60,000 | 0.30% | 215,280 |
| 2021-07-19 | 2021-07-15 | 0.104 | 2,130,000 | +580,000 | 0.30% | 221,520 |
| 2021-07-16 | 2021-07-14 | 0.113 | 1,550,000 | -80,000 | 0.22% | 175,150 |
| 2021-07-15 | 2021-07-13 | 0.120 | 1,630,000 | -20,000 | 0.23% | 195,600 |
| 2021-07-14 | 2021-07-12 | 0.128 | 1,650,000 | +100,000 | 0.24% | 211,200 |
| 2021-07-12 | 2021-07-08 | 0.135 | 1,550,000 | -140,000 | 0.22% | 209,250 |
| 2021-07-09 | 2021-07-07 | 0.132 | 1,690,000 | +140,000 | 0.24% | 223,080 |
| 2021-07-07 | 2021-07-05 | 0.134 | 1,550,000 | -20,000 | 0.22% | 207,700 |
| 2021-07-06 | 2021-07-02 | 0.129 | 1,570,000 | +40,000 | 0.22% | 202,530 |
| 2021-07-02 | 2021-06-29 | 0.122 | 1,530,000 | +20,000 | 0.22% | 186,660 |
| 2021-06-29 | 2021-06-25 | 0.114 | 1,510,000 | -40,000 | 0.22% | 172,140 |
| 2021-06-28 | 2021-06-24 | 0.126 | 1,550,000 | +140,000 | 0.22% | 195,300 |
| 2021-06-25 | 2021-06-23 | 0.116 | 1,410,000 | +20,000 | 0.20% | 163,560 |
| 2021-06-22 | 2021-06-18 | 0.112 | 1,390,000 | -220,000 | 0.20% | 155,680 |
| 2021-06-21 | 2021-06-17 | 0.106 | 1,610,000 | +100,000 | 0.23% | 170,660 |
| 2021-06-15 | 2021-06-10 | 0.106 | 1,510,000 | -100,000 | 0.22% | 160,060 |
| 2021-06-10 | 2021-06-08 | 0.106 | 1,610,000 | -20,000 | 0.23% | 170,660 |
| 2021-06-08 | 2021-06-04 | 0.110 | 1,630,000 | +120,000 | 0.23% | 179,300 |
| 2021-06-07 | 2021-06-03 | 0.107 | 1,510,000 | -80,000 | 0.22% | 161,570 |
| 2021-06-04 | 2021-06-02 | 0.111 | 1,590,000 | +100,000 | 0.23% | 176,490 |
| 2021-06-02 | 2021-05-31 | 0.116 | 1,490,000 | +180,000 | 0.21% | 172,840 |
| 2021-05-28 | 2021-05-26 | 0.100 | 1,310,000 | +20,000 | 0.19% | 131,000 |
| 2021-05-27 | 2021-05-25 | 0.098 | 1,290,000 | -60,000 | 0.18% | 126,420 |
| 2021-05-25 | 2021-05-21 | 0.096 | 1,350,000 | +100,000 | 0.19% | 129,600 |
| 2021-05-11 | 2021-05-07 | 0.091 | 1,250,000 | -80,000 | 0.18% | 113,750 |
| 2021-05-07 | 2021-05-05 | 0.090 | 1,330,000 | -320,000 | 0.19% | 119,700 |
| 2021-05-06 | 2021-05-04 | 0.087 | 1,650,000 | -20,000 | 0.24% | 143,550 |
| 2021-05-05 | 2021-05-03 | 0.087 | 1,670,000 | -20,000 | 0.24% | 145,290 |
| 2021-05-03 | 2021-04-29 | 0.088 | 1,690,000 | +100,000 | 0.24% | 148,720 |
| 2021-04-30 | 2021-04-28 | 0.077 | 1,590,000 | +420,000 | 0.23% | 122,430 |
| 2021-04-28 | 2021-04-26 | 0.085 | 1,170,000 | -100,000 | 0.17% | 99,450 |
| 2021-04-27 | 2021-04-23 | 0.085 | 1,270,000 | +100,000 | 0.18% | 107,950 |
| 2021-04-20 | 2021-04-16 | 0.094 | 1,170,000 | -60,000 | 0.17% | 109,980 |
| 2021-04-19 | 2021-04-15 | 0.080 | 1,230,000 | -20,000 | 0.18% | 98,400 |
| 2021-04-15 | 2021-04-13 | 0.092 | 1,250,000 | +100,000 | 0.18% | 115,000 |
| 2021-04-14 | 2021-04-12 | 0.091 | 1,150,000 | +100,000 | 0.16% | 104,650 |
| 2021-04-13 | 2021-04-09 | 0.097 | 1,050,000 | +160,000 | 0.15% | 101,850 |
| 2021-04-12 | 2021-04-08 | 0.115 | 890,000 | +40,000 | 0.13% | 102,350 |
| 2021-04-09 | 2021-04-07 | 0.104 | 850,000 | -280,000 | 0.12% | 88,400 |
| 2021-04-08 | 2021-04-01 | 0.112 | 1,130,000 | +180,000 | 0.16% | 126,560 |
| 2021-04-07 | 2021-03-31 | 0.120 | 950,000 | +40,000 | 0.14% | 114,000 |
| 2021-04-01 | 2021-03-30 | 0.123 | 910,000 | +100,000 | 0.13% | 111,930 |
| 2021-03-31 | 2021-03-29 | 0.130 | 810,000 | +40,000 | 0.12% | 105,300 |
| 2021-03-30 | 2021-03-26 | 0.136 | 770,000 | +20,000 | 0.11% | 104,720 |
| 2021-03-29 | 2021-03-25 | 0.133 | 750,000 | +20,000 | 0.11% | 99,750 |
| 2021-03-26 | 2021-03-24 | 0.141 | 730,000 | +20,000 | 0.10% | 102,930 |
| 2021-03-25 | 2021-03-23 | 0.140 | 710,000 | +25,000 | 0.10% | 99,400 |
| 2021-03-24 | 2021-03-22 | 0.148 | 685,000 | +20,000 | 0.10% | 101,380 |
| 2021-03-23 | 2021-03-19 | 0.149 | 665,000 | +25,000 | 0.09% | 99,085 |
| 2021-03-22 | 2021-03-18 | 0.151 | 640,000 | +20,000 | 0.09% | 96,640 |
| 2021-03-19 | 2021-03-17 | 0.152 | 620,000 | +45,000 | 0.09% | 94,240 |
| 2021-03-18 | 2021-03-16 | 0.149 | 575,000 | -20,000 | 0.08% | 85,675 |
| 2021-03-17 | 2021-03-15 | 0.149 | 595,000 | +55,000 | 0.08% | 88,655 |
| 2021-03-16 | 2021-03-12 | 0.151 | 540,000 | +20,000 | 0.08% | 81,540 |
| 2021-03-15 | 2021-03-11 | 0.149 | 520,000 | +25,000 | 0.07% | 77,480 |
| 2021-03-12 | 2021-03-10 | 0.142 | 495,000 | +30,000 | 0.07% | 70,290 |
| 2021-03-11 | 2021-03-09 | 0.144 | 465,000 | -15,000 | 0.07% | 66,960 |
| 2021-03-10 | 2021-03-08 | 0.150 | 480,000 | -80,000 | 0.07% | 72,000 |
| 2021-03-09 | 2021-03-05 | 0.160 | 560,000 | +15,000 | 0.08% | 89,600 |
| 2021-03-08 | 2021-03-04 | 0.162 | 545,000 | -150,000 | 0.08% | 88,290 |
| 2021-03-05 | 2021-03-03 | 0.166 | 695,000 | +295,000 | 0.10% | 115,370 |
| 2021-03-04 | 2021-03-02 | 0.164 | 400,000 | +25,000 | 0.06% | 65,600 |
| 2021-03-03 | 2021-03-01 | 0.168 | 375,000 | +25,000 | 0.05% | 63,000 |
| 2021-03-02 | 2021-02-26 | 0.170 | 350,000 | +25,000 | 0.05% | 59,500 |
| 2021-03-01 | 2021-02-25 | 0.172 | 325,000 | +25,000 | 0.05% | 55,900 |
| 2021-02-26 | 2021-02-24 | 0.170 | 300,000 | +35,000 | 0.04% | 51,000 |
| 2021-02-25 | 2021-02-23 | 0.168 | 265,000 | +25,000 | 0.04% | 44,520 |
| 2021-02-24 | 2021-02-22 | 0.172 | 240,000 | +70,000 | 0.03% | 41,280 |
| 2021-02-22 | 2021-02-18 | 0.172 | 170,000 | -10,000 | 0.02% | 29,240 |
| 2021-02-19 | 2021-02-17 | 0.168 | 180,000 | +15,000 | 0.03% | 30,240 |
| 2021-02-18 | 2021-02-16 | 0.166 | 165,000 | +5,000 | 0.02% | 27,390 |
| 2021-02-17 | 2021-02-11 | 0.166 | 160,000 | -410,000 | 0.02% | 26,560 |
| 2021-02-16 | 2021-02-09 | 0.160 | 570,000 | +70,000 | 0.08% | 91,200 |
| 2021-02-10 | 2021-02-08 | 0.126 | 500,000 | +5,000 | 0.07% | 63,000 |
| 2021-02-04 | 2021-02-02 | 0.120 | 495,000 | +15,000 | 0.07% | 59,400 |
| 2021-02-02 | 2021-01-29 | 0.106 | 480,000 | -5,000 | 0.07% | 50,880 |
| 2021-02-01 | 2021-01-28 | 0.108 | 485,000 | +10,000 | 0.07% | 52,380 |
| 2021-01-28 | 2021-01-26 | 0.118 | 475,000 | -50,000 | 0.07% | 56,050 |
| 2021-01-27 | 2021-01-25 | 0.114 | 525,000 | +5,000 | 0.08% | 59,850 |
| 2021-01-26 | 2021-01-22 | 0.124 | 520,000 | +5,000 | 0.08% | 64,480 |
| 2021-01-25 | 2021-01-21 | 0.130 | 515,000 | +5,000 | 0.08% | 66,950 |
| 2021-01-21 | 2021-01-19 | 0.126 | 510,000 | -25,000 | 0.08% | 64,260 |
| 2021-01-20 | 2021-01-18 | 0.124 | 535,000 | +10,000 | 0.08% | 66,340 |
| 2021-01-19 | 2021-01-15 | 0.122 | 525,000 | +10,000 | 0.08% | 64,050 |
| 2021-01-18 | 2021-01-14 | 0.130 | 515,000 | +5,000 | 0.08% | 66,950 |
| 2021-01-15 | 2021-01-13 | 0.114 | 510,000 | -30,000 | 0.08% | 58,140 |
| 2021-01-14 | 2021-01-12 | 0.104 | 540,000 | +10,000 | 0.08% | 56,160 |
| 2021-01-13 | 2021-01-11 | 0.120 | 530,000 | +10,000 | 0.08% | 63,600 |
| 2021-01-12 | 2021-01-08 | 0.128 | 520,000 | +10,000 | 0.08% | 66,560 |
| 2021-01-11 | 2021-01-07 | 0.130 | 510,000 | -105,000 | 0.08% | 66,300 |
| 2021-01-08 | 2021-01-06 | 0.140 | 615,000 | +170,000 | 0.09% | 86,100 |
| 2021-01-07 | 2021-01-05 | 0.142 | 445,000 | +275,000 | 0.07% | 63,190 |
| 2021-01-06 | 2021-01-04 | 0.112 | 170,000 | +5,000 | 0.03% | 19,040 |
| 2021-01-05 | 2020-12-31 | 0.102 | 165,000 | -95,000 | 0.03% | 16,830 |
| 2021-01-04 | 2020-12-29 | 0.076 | 260,000 | +5,000 | 0.04% | 19,760 |
| 2020-12-29 | 2020-12-24 | 0.074 | 255,000 | +5,000 | 0.04% | 18,870 |
| 2020-12-04 | 2020-12-02 | 0.066 | 250,000 | -15,000 | 0.04% | 16,500 |
| 2020-12-03 | 2020-12-01 | 0.064 | 265,000 | +15,000 | 0.04% | 16,960 |
| 2020-11-30 | 2020-11-26 | 0.066 | 250,000 | +5,000 | 0.04% | 16,500 |
| 2020-11-25 | 2020-11-23 | 0.070 | 245,000 | +5,000 | 0.04% | 17,150 |
| 2020-11-24 | 2020-11-20 | 0.066 | 240,000 | +5,000 | 0.04% | 15,840 |
| 2020-11-17 | 2020-11-13 | 0.076 | 235,000 | -225,000 | 0.04% | 17,860 |
| 2020-11-13 | 2020-11-11 | 0.068 | 460,000 | -25,000 | 0.07% | 31,280 |
| 2020-11-09 | 2020-11-05 | 0.062 | 485,000 | +5,000 | 0.07% | 30,070 |
| 2020-11-06 | 2020-11-04 | 0.062 | 480,000 | +5,000 | 0.07% | 29,760 |
| 2020-11-03 | 2020-10-30 | 0.064 | 475,000 | +15,000 | 0.07% | 30,400 |
| 2020-10-22 | 2020-10-20 | 0.072 | 460,000 | -15,000 | 0.07% | 33,120 |
| 2020-10-20 | 2020-10-16 | 0.070 | 475,000 | +15,000 | 0.07% | 33,250 |
| 2020-10-07 | 2020-10-05 | 0.070 | 460,000 | -160,000 | 0.07% | 32,200 |
| 2020-10-05 | 2020-09-29 | 0.064 | 620,000 | -25,000 | 0.09% | 39,680 |
| 2020-09-23 | 2020-09-21 | 0.060 | 645,000 | -5,000 | 0.10% | 38,700 |
| 2020-09-17 | 2020-09-15 | 0.062 | 650,000 | +5,000 | 0.10% | 40,300 |
| 2020-09-15 | 2020-09-11 | 0.070 | 645,000 | +25,000 | 0.10% | 45,150 |
| 2020-09-14 | 2020-09-10 | 0.062 | 620,000 | +5,000 | 0.09% | 38,440 |
| 2020-09-01 | 2020-08-28 | 0.068 | 615,000 | -10,000 | 0.09% | 41,820 |
| 2020-08-27 | 2020-08-25 | 0.062 | 625,000 | +10,000 | 0.09% | 38,750 |
| 2020-08-25 | 2020-08-21 | 0.068 | 615,000 | -30,000 | 0.09% | 41,820 |
| 2020-08-21 | 2020-08-19 | 0.068 | 645,000 | +20,000 | 0.10% | 43,860 |
| 2020-08-19 | 2020-08-17 | 0.070 | 625,000 | +50,000 | 0.09% | 43,750 |
| 2020-08-18 | 2020-08-14 | 0.066 | 575,000 | -210,000 | 0.09% | 37,950 |
| 2020-08-10 | 2020-08-06 | 0.064 | 785,000 | +85,000 | 0.12% | 50,240 |
| 2020-08-06 | 2020-08-04 | 0.066 | 700,000 | -140,000 | 0.11% | 46,200 |
| 2020-08-05 | 2020-08-03 | 0.062 | 840,000 | +565,000 | 0.13% | 52,080 |
| 2020-07-28 | 2020-07-24 | 0.062 | 275,000 | +120,000 | 0.04% | 17,050 |
| 2020-07-23 | 2020-07-21 | 0.066 | 155,000 | +120,000 | 0.02% | 10,230 |
| 2020-07-17 | 2020-07-15 | 0.068 | 35,000 | +35,000 | 0.01% | 2,380 |
| 2020-07-15 | 2020-07-13 | 0.070 | 0 | -15,000 | ||
| 2020-07-14 | 2020-07-10 | 0.074 | 15,000 | +15,000 | 0.00% | 1,110 |
| 2020-07-10 | 2020-07-08 | 0.076 | 0 | -20,000 | ||
| 2020-07-08 | 2020-07-06 | 0.074 | 20,000 | +5,000 | 0.00% | 1,480 |
| 2020-07-07 | 2020-07-03 | 0.076 | 15,000 | +15,000 | 0.00% | 1,140 |
| 2020-07-06 | 2020-07-02 | 0.078 | 0 | -10,000 | ||
| 2020-07-03 | 2020-06-30 | 0.078 | 10,000 | -15,000 | 0.00% | 780 |
| 2020-07-02 | 2020-06-29 | 0.078 | 25,000 | +10,000 | 0.00% | 1,950 |
| 2020-06-30 | 2020-06-26 | 0.078 | 15,000 | -60,000 | 0.00% | 1,170 |
| 2020-06-29 | 2020-06-24 | 0.080 | 75,000 | +65,000 | 0.01% | 6,000 |
| 2020-06-26 | 2020-06-23 | 0.084 | 10,000 | +5,000 | 0.00% | 840 |
| 2020-06-24 | 2020-06-22 | 0.080 | 5,000 | -1,875,000 | 0.00% | 400 |
| 2020-06-23 | 2020-06-19 | 0.096 | 1,880,000 | +1,710,000 | 0.28% | 180,480 |
| 2020-06-18 | 2020-06-16 | 0.280 | 170,000 | +120,000 | 0.03% | 47,600 |
| 2020-06-15 | 2020-06-11 | 0.164 | 50,000 | -45,000 | 0.01% | 8,200 |
| 2020-06-10 | 2020-06-08 | 0.140 | 95,000 | +15,000 | 0.01% | 13,300 |
| 2020-06-08 | 2020-06-04 | 0.120 | 80,000 | +10,000 | 0.01% | 9,600 |
| 2020-05-28 | 2020-05-26 | 0.072 | 70,000 | -5,000 | 0.01% | 5,040 |
| 2020-05-15 | 2020-05-13 | 0.104 | 75,000 | -5,000 | 0.01% | 7,800 |
| 2020-05-14 | 2020-05-12 | 0.094 | 80,000 | +5,000 | 0.01% | 7,520 |
| 2020-04-23 | 2020-04-21 | 0.096 | 75,000 | -5,000 | 0.01% | 7,200 |
| 2020-04-15 | 2020-04-09 | 0.126 | 80,000 | +5,000 | 0.01% | 10,080 |
| 2020-04-08 | 2020-04-06 | 0.120 | 75,000 | -55,000 | 0.01% | 9,000 |
| 2020-04-06 | 2020-04-02 | 0.084 | 130,000 | -25,000 | 0.02% | 10,920 |
| 2020-04-02 | 2020-03-31 | 0.094 | 155,000 | +40,000 | 0.03% | 14,570 |
| 2020-03-26 | 2020-03-24 | 0.122 | 115,000 | +5,000 | 0.02% | 14,030 |
| 2020-03-24 | 2020-03-20 | 0.114 | 110,000 | +25,000 | 0.02% | 12,540 |
| 2020-03-19 | 2020-03-17 | 0.114 | 85,000 | -10,000 | 0.01% | 9,690 |
| 2020-03-18 | 2020-03-16 | 0.122 | 95,000 | +35,000 | 0.02% | 11,590 |
| 2020-03-17 | 2020-03-13 | 0.150 | 60,000 | -75,000 | 0.01% | 9,000 |
| 2020-03-16 | 2020-03-12 | 0.138 | 135,000 | +50,000 | 0.02% | 18,630 |
| 2020-02-25 | 2020-02-21 | 0.148 | 85,000 | +65,000 | 0.01% | 12,580 |
| 2020-02-24 | 2020-02-20 | 0.164 | 20,000 | -5,000 | 0.00% | 3,280 |
| 2020-02-17 | 2020-02-13 | 0.172 | 25,000 | -75,000 | 0.00% | 4,300 |
| 2020-02-14 | 2020-02-12 | 0.140 | 100,000 | +30,000 | 0.02% | 14,000 |
| 2020-02-12 | 2020-02-10 | 0.150 | 70,000 | +30,000 | 0.01% | 10,500 |
| 2020-02-11 | 2020-02-07 | 0.154 | 40,000 | -5,000 | 0.01% | 6,160 |
| 2020-02-04 | 2020-01-31 | 0.114 | 45,000 | -25,000 | 0.01% | 5,130 |
| 2020-02-03 | 2020-01-30 | 0.112 | 70,000 | -30,000 | 0.01% | 7,840 |
| 2020-01-22 | 2020-01-20 | 0.176 | 100,000 | -30,000 | 0.02% | 17,600 |
| 2020-01-17 | 2020-01-15 | 0.128 | 130,000 | +20,000 | 0.02% | 16,640 |
| 2020-01-07 | 2020-01-03 | 0.134 | 110,000 | +5,000 | 0.02% | 14,740 |
| 2019-12-30 | 2019-12-24 | 0.130 | 105,000 | +55,000 | 0.02% | 13,650 |
| 2019-12-23 | 2019-12-19 | 0.142 | 50,000 | -10,000 | 0.01% | 7,100 |
| 2019-12-20 | 2019-12-18 | 0.150 | 60,000 | -15,000 | 0.01% | 9,000 |
| 2019-12-11 | 2019-12-09 | 0.104 | 75,000 | +35,000 | 0.01% | 7,800 |
| 2019-12-10 | 2019-12-06 | 0.104 | 40,000 | +25,000 | 0.01% | 4,160 |
| 2019-11-15 | 2019-11-13 | 0.192 | 15,000 | -10,000 | 0.00% | 2,880 |
| 2019-11-12 | 2019-11-08 | 0.200 | 25,000 | +15,000 | 0.00% | 5,000 |
| 2019-11-06 | 2019-11-04 | 0.180 | 10,000 | -30,000 | 0.00% | 1,800 |
| 2019-11-01 | 2019-10-30 | 0.168 | 40,000 | -50,000 | 0.01% | 6,720 |
| 2019-10-31 | 2019-10-29 | 0.172 | 90,000 | -30,000 | 0.01% | 15,480 |
| 2019-10-24 | 2019-10-22 | 0.142 | 120,000 | +30,000 | 0.02% | 17,040 |
| 2019-09-23 | 2019-09-19 | 0.128 | 90,000 | +20,000 | 0.01% | 11,520 |
| 2019-09-20 | 2019-09-18 | 0.148 | 70,000 | -35,000 | 0.01% | 10,360 |
| 2019-09-16 | 2019-09-12 | 0.128 | 105,000 | +35,000 | 0.02% | 13,440 |
| 2019-09-09 | 2019-09-05 | 0.130 | 70,000 | +30,000 | 0.01% | 9,100 |
| 2019-09-06 | 2019-09-04 | 0.146 | 40,000 | +15,000 | 0.01% | 5,840 |
| 2019-08-16 | 2019-08-14 | 0.206 | 25,000 | -10,000 | 0.00% | 5,150 |
| 2019-08-15 | 2019-08-13 | 0.176 | 35,000 | +10,000 | 0.01% | 6,160 |
| 2019-08-13 | 2019-08-09 | 0.172 | 25,000 | +15,000 | 0.00% | 4,300 |
| 2019-07-30 | 2019-07-26 | 0.238 | 10,000 | -15,000 | 0.00% | 2,380 |
| 2019-07-29 | 2019-07-25 | 0.220 | 25,000 | +15,000 | 0.00% | 5,500 |
| 2019-07-17 | 2019-07-15 | 0.246 | 10,000 | +5,000 | 0.00% | 2,460 |
| 2019-07-16 | 2019-07-12 | 0.246 | 5,000 | +5,000 | 0.00% | 1,230 |
| 2019-05-28 | 2019-05-24 | 0.250 | 0 | -5,000 | ||
| 2019-05-10 | 2019-05-08 | 0.280 | 5,000 | +5,000 | 0.00% | 1,400 |
| 2019-03-25 | 2019-03-21 | 0.320 | 0 | -15,000 | ||
| 2019-03-13 | 2019-03-11 | 0.338 | 15,000 | -5,000 | 0.00% | 5,070 |
| 2019-03-06 | 2019-03-04 | 0.320 | 20,000 | +5,000 | 0.00% | 6,400 |
| 2019-02-11 | 2019-02-04 | 0.296 | 15,000 | +15,000 | 0.00% | 4,440 |
| 2019-01-15 | 2019-01-11 | 0.378 | 0 | -55,000 | ||
| 2019-01-10 | 2019-01-08 | 0.320 | 55,000 | -5,000 | 0.01% | 17,600 |
| 2019-01-03 | 2018-12-31 | 0.312 | 60,000 | +5,000 | 0.01% | 18,720 |
| 2018-12-21 | 2018-12-19 | 0.298 | 55,000 | -10,000 | 0.01% | 16,390 |
| 2018-12-19 | 2018-12-17 | 0.300 | 65,000 | +5,000 | 0.01% | 19,500 |
| 2018-11-20 | 2018-11-16 | 0.324 | 60,000 | -15,000 | 0.01% | 19,440 |
| 2018-11-19 | 2018-11-15 | 0.326 | 75,000 | -15,000 | 0.01% | 24,450 |
| 2018-11-16 | 2018-11-14 | 0.320 | 90,000 | -15,000 | 0.01% | 28,800 |
| 2018-09-27 | 2018-09-24 | 0.340 | 105,000 | -10,000 | 0.02% | 35,700 |
| 2018-09-13 | 2018-09-11 | 0.326 | 115,000 | +30,000 | 0.02% | 37,490 |
| 2018-09-11 | 2018-09-07 | 0.328 | 85,000 | -30,000 | 0.01% | 27,880 |
| 2018-09-03 | 2018-08-30 | 0.296 | 115,000 | +30,000 | 0.02% | 34,040 |
| 2018-08-31 | 2018-08-29 | 0.296 | 85,000 | +10,000 | 0.01% | 25,160 |
| 2018-08-29 | 2018-08-27 | 0.290 | 75,000 | +5,000 | 0.01% | 21,750 |
| 2018-08-17 | 2018-08-15 | 0.340 | 70,000 | -5,000 | 0.01% | 23,800 |
| 2018-08-08 | 2018-08-06 | 0.330 | 75,000 | +5,000 | 0.01% | 24,750 |
| 2018-07-13 | 2018-07-11 | 0.306 | 70,000 | -30,000 | 0.01% | 21,420 |
| 2018-07-12 | 2018-07-10 | 0.304 | 100,000 | +20,000 | 0.02% | 30,400 |
| 2018-07-09 | 2018-07-05 | 0.294 | 80,000 | -35,000 | 0.01% | 23,520 |
| 2018-07-03 | 2018-06-28 | 0.278 | 115,000 | -25,000 | 0.02% | 31,970 |
| 2018-06-22 | 2018-06-20 | 0.286 | 140,000 | +10,000 | 0.02% | 40,040 |
| 2018-06-21 | 2018-06-19 | 0.284 | 130,000 | +25,000 | 0.02% | 36,920 |
| 2018-06-20 | 2018-06-15 | 0.290 | 105,000 | +20,000 | 0.02% | 30,450 |
| 2018-06-19 | 2018-06-14 | 0.290 | 85,000 | +5,000 | 0.01% | 24,650 |
| 2018-06-15 | 2018-06-13 | 0.300 | 80,000 | -25,000 | 0.01% | 24,000 |
| 2018-06-14 | 2018-06-12 | 0.304 | 105,000 | -30,000 | 0.02% | 31,920 |
| 2018-06-04 | 2018-05-31 | 0.314 | 135,000 | +40,000 | 0.02% | 42,390 |
| 2018-05-31 | 2018-05-29 | 0.318 | 95,000 | +15,000 | 0.02% | 30,210 |
| 2018-05-02 | 2018-04-27 | 0.326 | 80,000 | -50,000 | 0.01% | 26,080 |
| 2018-04-23 | 2018-04-19 | 0.328 | 130,000 | +35,000 | 0.02% | 42,640 |
| 2018-04-16 | 2018-04-12 | 0.362 | 95,000 | +25,000 | 0.02% | 34,390 |
| 2018-04-13 | 2018-04-11 | 0.354 | 70,000 | -10,000 | 0.01% | 24,780 |
| 2018-04-11 | 2018-04-09 | 0.340 | 80,000 | +5,000 | 0.01% | 27,200 |
| 2018-04-10 | 2018-04-06 | 0.340 | 75,000 | -20,000 | 0.01% | 25,500 |
| 2018-04-06 | 2018-04-03 | 0.336 | 95,000 | +30,000 | 0.02% | 31,920 |
| 2018-03-27 | 2018-03-23 | 0.356 | 65,000 | -35,000 | 0.01% | 23,140 |
| 2018-03-23 | 2018-03-21 | 0.340 | 100,000 | +5,000 | 0.02% | 34,000 |
| 2018-03-15 | 2018-03-13 | 0.360 | 95,000 | -30,000 | 0.02% | 34,200 |
| 2018-03-14 | 2018-03-12 | 0.354 | 125,000 | +65,000 | 0.02% | 44,250 |
| 2018-03-09 | 2018-03-07 | 0.356 | 60,000 | -85,000 | 0.01% | 21,360 |
| 2018-03-08 | 2018-03-06 | 0.334 | 145,000 | +50,000 | 0.02% | 48,430 |
| 2018-03-07 | 2018-03-05 | 0.336 | 95,000 | +95,000 | 0.02% | 31,920 |
| 2018-02-09 | 2018-02-07 | 0.352 | 0 | -10,000 | ||
| 2018-02-07 | 2018-02-05 | 0.350 | 10,000 | +10,000 | 0.00% | 3,500 |
| 2018-02-02 | 2018-01-31 | 0.340 | 0 | -30,000 | ||
| 2018-01-30 | 2018-01-26 | 0.362 | 30,000 | +15,000 | 0.01% | 10,860 |
| 2018-01-25 | 2018-01-23 | 0.364 | 15,000 | +10,000 | 0.00% | 5,460 |
| 2018-01-18 | 2018-01-16 | 0.370 | 5,000 | -15,000 | 0.00% | 1,850 |
| 2018-01-16 | 2018-01-12 | 0.368 | 20,000 | +20,000 | 0.00% | 7,360 |
| 2018-01-09 | 2018-01-05 | 0.394 | 0 | -30,000 | ||
| 2018-01-08 | 2018-01-04 | 0.392 | 30,000 | -35,000 | 0.01% | 11,760 |
| 2018-01-03 | 2017-12-29 | 0.390 | 65,000 | +45,000 | 0.01% | 25,350 |
| 2017-12-29 | 2017-12-27 | 0.378 | 20,000 | +15,000 | 0.00% | 7,560 |
| 2017-12-27 | 2017-12-21 | 0.366 | 5,000 | +5,000 | 0.00% | 1,830 |
| 2017-12-13 | 2017-12-11 | 0.368 | 0 | -30,000 | ||
| 2017-12-07 | 2017-12-05 | 0.390 | 30,000 | +30,000 | 0.01% | 11,700 |
| 2017-11-27 | 2017-11-23 | 0.388 | 0 | -10,000 | ||
| 2017-11-23 | 2017-11-21 | 0.378 | 10,000 | -20,000 | 0.00% | 3,780 |
| 2017-11-14 | 2017-11-10 | 0.386 | 30,000 | +30,000 | 0.01% | 11,580 |
| 2017-11-13 | 2017-11-09 | 0.400 | 0 | -25,000 | ||
| 2017-11-10 | 2017-11-08 | 0.404 | 25,000 | -20,000 | 0.00% | 10,100 |
| 2017-11-06 | 2017-11-02 | 0.392 | 45,000 | +45,000 | 0.01% | 17,640 |
| 2017-10-30 | 2017-10-26 | 0.398 | 0 | -25,000 | ||
| 2017-10-25 | 2017-10-23 | 0.390 | 25,000 | -10,000 | 0.00% | 9,750 |
| 2017-10-24 | 2017-10-20 | 0.404 | 35,000 | -5,000 | 0.01% | 14,140 |
| 2017-10-13 | 2017-10-11 | 0.410 | 40,000 | +35,000 | 0.01% | 16,400 |
| 2017-10-11 | 2017-10-09 | 0.406 | 5,000 | -20,000 | 0.00% | 2,030 |
| 2017-10-10 | 2017-10-06 | 0.410 | 25,000 | -10,000 | 0.00% | 10,250 |
| 2017-10-03 | 2017-09-28 | 0.422 | 35,000 | +15,000 | 0.01% | 14,770 |
| 2017-09-29 | 2017-09-27 | 0.394 | 20,000 | +20,000 | 0.00% | 7,880 |
| 2017-09-28 | 2017-09-26 | 0.404 | 0 | -25,000 | ||
| 2017-09-25 | 2017-09-21 | 0.392 | 25,000 | -35,000 | 0.00% | 9,800 |
| 2017-09-22 | 2017-09-20 | 0.390 | 60,000 | +60,000 | 0.01% | 23,400 |
| 2017-09-20 | 2017-09-18 | 0.394 | 0 | -60,000 | ||
| 2017-09-19 | 2017-09-15 | 0.394 | 60,000 | +25,000 | 0.01% | 23,640 |
| 2017-09-12 | 2017-09-08 | 0.394 | 35,000 | +35,000 | 0.01% | 13,790 |
| 2017-09-07 | 2017-09-05 | 0.420 | 0 | -40,000 | ||
| 2017-09-05 | 2017-09-01 | 0.408 | 40,000 | -15,000 | 0.01% | 16,320 |
| 2017-09-04 | 2017-08-31 | 0.394 | 55,000 | +55,000 | 0.01% | 21,670 |
| 2017-08-17 | 2017-08-15 | 0.410 | 0 | -5,000 | ||
| 2017-08-11 | 2017-08-09 | 0.420 | 5,000 | -5,000 | 0.00% | 2,100 |
| 2017-08-09 | 2017-08-07 | 0.444 | 10,000 | +10,000 | 0.00% | 4,440 |
| 2017-08-07 | 2017-08-03 | 0.464 | 0 | -5,000 | ||
| 2017-08-04 | 2017-08-02 | 0.476 | 5,000 | -95,000 | 0.00% | 2,380 |
| 2017-08-03 | 2017-08-01 | 0.458 | 100,000 | +35,000 | 0.02% | 45,800 |
| 2017-08-02 | 2017-07-31 | 0.406 | 65,000 | +25,000 | 0.01% | 26,390 |
| 2017-08-01 | 2017-07-28 | 0.396 | 40,000 | -15,000 | 0.01% | 15,840 |
| 2017-07-31 | 2017-07-27 | 0.398 | 55,000 | +25,000 | 0.01% | 21,890 |
| 2017-07-05 | 2017-07-03 | 0.372 | 30,000 | -80,000 | 0.01% | 11,160 |
| 2017-07-04 | 2017-06-30 | 0.352 | 110,000 | +5,000 | 0.02% | 38,720 |
| 2017-07-03 | 2017-06-29 | 0.366 | 105,000 | +50,000 | 0.02% | 38,430 |
| 2017-06-29 | 2017-06-27 | 0.396 | 55,000 | -65,000 | 0.01% | 21,780 |
| 2017-06-23 | 2017-06-21 | 0.450 | 120,000 | -65,000 | 0.02% | 54,000 |
| 2017-06-22 | 2017-06-20 | 0.426 | 185,000 | +15,000 | 0.03% | 78,810 |
| 2017-06-20 | 2017-06-16 | 0.436 | 170,000 | +15,000 | 0.03% | 74,120 |
| 2017-06-14 | 2017-06-12 | 0.460 | 155,000 | +65,000 | 0.03% | 71,300 |
| 2017-06-06 | 2017-06-02 | 0.448 | 90,000 | -35,000 | 0.01% | 40,320 |
| 2017-06-01 | 2017-05-29 | 0.436 | 125,000 | -5,000 | 0.02% | 54,500 |
| 2017-05-31 | 2017-05-26 | 0.440 | 130,000 | -60,000 | 0.02% | 57,200 |
| 2017-05-29 | 2017-05-25 | 0.440 | 190,000 | +35,000 | 0.03% | 83,600 |
| 2017-05-26 | 2017-05-24 | 0.456 | 155,000 | -55,000 | 0.03% | 70,680 |
| 2017-05-25 | 2017-05-23 | 0.456 | 210,000 | +35,000 | 0.03% | 95,760 |
| 2017-05-24 | 2017-05-22 | 0.500 | 175,000 | -155,000 | 0.03% | 87,500 |
| 2017-05-23 | 2017-05-19 | 0.510 | 330,000 | -40,000 | 0.06% | 168,300 |
| 2017-05-22 | 2017-05-18 | 0.500 | 370,000 | -40,000 | 0.06% | 185,000 |
| 2017-05-19 | 2017-05-17 | 0.520 | 410,000 | -15,000 | 0.07% | 213,200 |
| 2017-05-18 | 2017-05-16 | 0.510 | 425,000 | -5,000 | 0.07% | 216,750 |
| 2017-05-16 | 2017-05-12 | 0.498 | 430,000 | +50,000 | 0.07% | 214,140 |
| 2017-05-15 | 2017-05-11 | 0.510 | 380,000 | +120,000 | 0.06% | 193,800 |
| 2017-05-12 | 2017-05-10 | 0.540 | 260,000 | -235,000 | 0.04% | 140,400 |
| 2017-05-11 | 2017-05-09 | 0.520 | 495,000 | +90,000 | 0.08% | 257,400 |
| 2017-05-10 | 2017-05-08 | 0.600 | 405,000 | -20,000 | 0.07% | 243,000 |
| 2017-05-09 | 2017-05-05 | 0.600 | 425,000 | -125,000 | 0.07% | 255,000 |
| 2017-05-05 | 2017-05-02 | 0.580 | 550,000 | +5,000 | 0.09% | 319,000 |
| 2017-05-04 | 2017-04-28 | 0.580 | 545,000 | -5,000 | 0.09% | 316,100 |
| 2017-05-02 | 2017-04-27 | 0.550 | 550,000 | -50,000 | 0.09% | 302,500 |
| 2017-04-28 | 2017-04-26 | 0.550 | 600,000 | -15,000 | 0.10% | 330,000 |
| 2017-04-27 | 2017-04-25 | 0.550 | 615,000 | -45,000 | 0.10% | 338,250 |
| 2017-04-26 | 2017-04-24 | 0.600 | 660,000 | -130,000 | 0.11% | 396,000 |
| 2017-04-20 | 2017-04-18 | 0.456 | 790,000 | +5,000 | 0.13% | 360,240 |
| 2017-04-19 | 2017-04-13 | 0.460 | 785,000 | -20,000 | 0.13% | 361,100 |
| 2017-04-13 | 2017-04-11 | 0.454 | 805,000 | -5,000 | 0.13% | 365,470 |
| 2017-04-07 | 2017-04-05 | 0.464 | 810,000 | +10,000 | 0.14% | 375,840 |
| 2017-04-06 | 2017-04-03 | 0.476 | 800,000 | +15,000 | 0.13% | 380,800 |
| 2017-04-05 | 2017-03-31 | 0.498 | 785,000 | -65,000 | 0.13% | 390,930 |
| 2017-03-31 | 2017-03-29 | 0.530 | 850,000 | -60,000 | 0.14% | 450,500 |
| 2017-03-30 | 2017-03-28 | 0.530 | 910,000 | -105,000 | 0.15% | 482,300 |
| 2017-03-29 | 2017-03-27 | 0.510 | 1,015,000 | -145,000 | 0.17% | 517,650 |
| 2017-03-28 | 2017-03-24 | 0.420 | 1,160,000 | -5,000 | 0.19% | 487,200 |
| 2017-03-21 | 2017-03-17 | 0.388 | 1,165,000 | -60,000 | 0.19% | 452,020 |
| 2017-03-15 | 2017-03-13 | 0.386 | 1,225,000 | -10,000 | 0.20% | 472,850 |
| 2017-03-13 | 2017-03-09 | 0.380 | 1,235,000 | -25,000 | 0.21% | 469,300 |
| 2017-03-08 | 2017-03-06 | 0.388 | 1,260,000 | +15,000 | 0.21% | 488,880 |
| 2017-03-06 | 2017-03-02 | 0.408 | 1,245,000 | +10,000 | 0.21% | 507,960 |
| 2017-03-03 | 2017-03-01 | 0.400 | 1,235,000 | +15,000 | 0.21% | 494,000 |
| 2017-03-02 | 2017-02-28 | 0.370 | 1,220,000 | -35,000 | 0.20% | 451,400 |
| 2017-03-01 | 2017-02-27 | 0.374 | 1,255,000 | +5,000 | 0.21% | 469,370 |
| 2017-02-27 | 2017-02-23 | 0.390 | 1,250,000 | +5,000 | 0.21% | 487,500 |
| 2017-02-24 | 2017-02-22 | 0.392 | 1,245,000 | -5,000 | 0.21% | 488,040 |
| 2017-02-23 | 2017-02-21 | 0.398 | 1,250,000 | -45,000 | 0.21% | 497,500 |
| 2017-02-22 | 2017-02-20 | 0.410 | 1,295,000 | +45,000 | 0.22% | 530,950 |
| 2017-02-17 | 2017-02-15 | 0.414 | 1,250,000 | -50,000 | 0.21% | 517,500 |
| 2017-02-15 | 2017-02-13 | 0.414 | 1,300,000 | -25,000 | 0.22% | 538,200 |
| 2017-02-14 | 2017-02-10 | 0.406 | 1,325,000 | -10,000 | 0.22% | 537,950 |
| 2017-02-10 | 2017-02-08 | 0.410 | 1,335,000 | +15,000 | 0.22% | 547,350 |
| 2017-02-08 | 2017-02-06 | 0.430 | 1,320,000 | -15,000 | 0.22% | 567,600 |
| 2017-02-06 | 2017-02-02 | 0.414 | 1,335,000 | +15,000 | 0.22% | 552,690 |
| 2017-02-03 | 2017-02-01 | 0.430 | 1,320,000 | -5,000 | 0.22% | 567,600 |
| 2017-02-02 | 2017-01-27 | 0.430 | 1,325,000 | -5,000 | 0.22% | 569,750 |
| 2017-02-01 | 2017-01-25 | 0.414 | 1,330,000 | -60,000 | 0.22% | 550,620 |
| 2017-01-23 | 2017-01-19 | 0.436 | 1,390,000 | +5,000 | 0.23% | 606,040 |
| 2017-01-19 | 2017-01-17 | 0.422 | 1,385,000 | +25,000 | 0.23% | 584,470 |
| 2017-01-18 | 2017-01-16 | 0.450 | 1,360,000 | -20,000 | 0.23% | 612,000 |
| 2017-01-17 | 2017-01-13 | 0.436 | 1,380,000 | -20,000 | 0.23% | 601,680 |
| 2017-01-13 | 2017-01-11 | 0.448 | 1,400,000 | -10,000 | 0.23% | 627,200 |
| 2017-01-11 | 2017-01-09 | 0.438 | 1,410,000 | +5,000 | 0.24% | 617,580 |
| 2017-01-10 | 2017-01-06 | 0.452 | 1,405,000 | +15,000 | 0.23% | 635,060 |
| 2017-01-09 | 2017-01-05 | 0.444 | 1,390,000 | -15,000 | 0.23% | 617,160 |
| 2017-01-06 | 2017-01-04 | 0.422 | 1,405,000 | +30,000 | 0.23% | 592,910 |
| 2017-01-05 | 2017-01-03 | 0.420 | 1,375,000 | +15,000 | 0.23% | 577,500 |
| 2017-01-04 | 2016-12-30 | 0.430 | 1,360,000 | +5,000 | 0.23% | 584,800 |
| 2016-12-30 | 2016-12-28 | 0.432 | 1,355,000 | +70,000 | 0.23% | 585,360 |
| 2016-12-28 | 2016-12-22 | 0.456 | 1,285,000 | +25,000 | 0.21% | 585,960 |
| 2016-12-19 | 2016-12-15 | 0.470 | 1,260,000 | +10,000 | 0.21% | 592,200 |
| 2016-12-16 | 2016-12-14 | 0.474 | 1,250,000 | -40,000 | 0.21% | 592,500 |
| 2016-12-15 | 2016-12-13 | 0.484 | 1,290,000 | +210,000 | 0.21% | 624,360 |
| 2016-12-14 | 2016-12-12 | 0.450 | 1,080,000 | +35,000 | 0.18% | 486,000 |
| 2016-12-13 | 2016-12-09 | 0.484 | 1,045,000 | -120,000 | 0.17% | 505,780 |
| 2016-12-09 | 2016-12-07 | 0.498 | 1,165,000 | +115,000 | 0.19% | 580,170 |
| 2016-12-08 | 2016-12-06 | 0.496 | 1,050,000 | +45,000 | 0.18% | 520,800 |
| 2016-12-07 | 2016-12-05 | 0.510 | 1,005,000 | -15,000 | 0.17% | 512,550 |
| 2016-12-05 | 2016-12-01 | 0.520 | 1,020,000 | -15,000 | 0.17% | 530,400 |
| 2016-11-23 | 2016-11-21 | 0.590 | 1,035,000 | +15,000 | 0.17% | 610,650 |
| 2016-11-21 | 2016-11-17 | 0.650 | 1,020,000 | +35,000 | 0.17% | 663,000 |
| 2016-11-16 | 2016-11-14 | 0.640 | 985,000 | +20,000 | 0.16% | 630,400 |
| 2016-11-15 | 2016-11-11 | 0.660 | 965,000 | +20,000 | 0.16% | 636,900 |
| 2016-11-14 | 2016-11-10 | 0.680 | 945,000 | +70,000 | 0.16% | 642,600 |
| 2016-11-11 | 2016-11-09 | 0.590 | 875,000 | -10,000 | 0.15% | 516,250 |
| 2016-11-09 | 2016-11-07 | 0.610 | 885,000 | +5,000 | 0.15% | 539,850 |
| 2016-11-07 | 2016-11-03 | 0.610 | 880,000 | +100,000 | 0.15% | 536,800 |
| 2016-11-04 | 2016-11-02 | 0.610 | 780,000 | +15,000 | 0.13% | 475,800 |
| 2016-11-02 | 2016-10-31 | 0.700 | 765,000 | -15,000 | 0.13% | 535,500 |
| 2016-11-01 | 2016-10-28 | 0.760 | 780,000 | +5,000 | 0.13% | 592,800 |
| 2016-10-31 | 2016-10-27 | 0.750 | 775,000 | +10,000 | 0.13% | 581,250 |
| 2016-10-27 | 2016-10-25 | 0.840 | 765,000 | +155,000 | 0.13% | 642,600 |
| 2016-10-26 | 2016-10-24 | 0.810 | 610,000 | +175,000 | 0.10% | 494,100 |
| 2016-10-25 | 2016-10-20 | 0.830 | 435,000 | +55,000 | 0.07% | 361,050 |
| 2016-10-24 | 2016-10-19 | 0.810 | 380,000 | +210,000 | 0.06% | 307,800 |
| 2016-10-20 | 2016-10-18 | 1.280 | 170,000 | +170,000 | 0.03% | 217,600 |
| 2016-10-19 | 2016-10-17 | 2.700 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy