History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 6,026,666 | +0 | 0.82% | 638,827 |
| 2025-10-13 | 2025-10-09 | 0.104 | 6,026,666 | +0 | 0.82% | 626,773 |
| 2025-10-10 | 2025-10-08 | 0.104 | 6,026,666 | +0 | 0.82% | 626,773 |
| 2025-10-09 | 2025-10-06 | 0.104 | 6,026,666 | +0 | 0.82% | 626,773 |
| 2025-10-08 | 2025-10-03 | 0.117 | 6,026,666 | +0 | 0.82% | 705,120 |
| 2025-10-06 | 2025-10-02 | 0.106 | 6,026,666 | +0 | 0.82% | 638,827 |
| 2025-10-03 | 2025-09-30 | 0.099 | 6,026,666 | +0 | 0.82% | 596,640 |
| 2025-10-02 | 2025-09-29 | 0.108 | 6,026,666 | +0 | 0.82% | 650,880 |
| 2025-09-30 | 2025-09-26 | 0.118 | 6,026,666 | +0 | 0.82% | 711,147 |
| 2025-09-29 | 2025-09-25 | 0.099 | 6,026,666 | +0 | 0.82% | 596,640 |
| 2025-09-26 | 2025-09-24 | 0.099 | 6,026,666 | +0 | 0.82% | 596,640 |
| 2025-09-25 | 2025-09-23 | 0.095 | 6,026,666 | +0 | 0.82% | 572,533 |
| 2025-09-24 | 2025-09-22 | 0.095 | 6,026,666 | +0 | 0.82% | 572,533 |
| 2025-09-23 | 2025-09-19 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-09-22 | 2025-09-18 | 0.091 | 6,026,666 | +0 | 0.82% | 548,427 |
| 2025-09-19 | 2025-09-17 | 0.100 | 6,026,666 | +0 | 0.82% | 602,667 |
| 2025-09-18 | 2025-09-16 | 0.100 | 6,026,666 | +0 | 0.82% | 602,667 |
| 2025-09-17 | 2025-09-15 | 0.101 | 6,026,666 | +0 | 0.82% | 608,693 |
| 2025-09-16 | 2025-09-12 | 0.100 | 6,026,666 | +0 | 0.82% | 602,667 |
| 2025-09-15 | 2025-09-11 | 0.100 | 6,026,666 | +0 | 0.82% | 602,667 |
| 2025-09-12 | 2025-09-10 | 0.093 | 6,026,666 | +0 | 0.82% | 560,480 |
| 2025-09-11 | 2025-09-09 | 0.093 | 6,026,666 | +0 | 0.82% | 560,480 |
| 2025-09-10 | 2025-09-08 | 0.092 | 6,026,666 | +0 | 0.82% | 554,453 |
| 2025-09-09 | 2025-09-05 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-09-08 | 2025-09-04 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-09-05 | 2025-09-03 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-09-04 | 2025-09-02 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-09-03 | 2025-09-01 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-09-02 | 2025-08-29 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-09-01 | 2025-08-28 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-08-29 | 2025-08-27 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-08-28 | 2025-08-26 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-08-27 | 2025-08-25 | 0.100 | 6,026,666 | +0 | 0.82% | 602,667 |
| 2025-08-26 | 2025-08-22 | 0.100 | 6,026,666 | +0 | 0.82% | 602,667 |
| 2025-08-25 | 2025-08-21 | 0.101 | 6,026,666 | +0 | 0.82% | 608,693 |
| 2025-08-22 | 2025-08-20 | 0.101 | 6,026,666 | +0 | 0.82% | 608,693 |
| 2025-08-21 | 2025-08-19 | 0.095 | 6,026,666 | +0 | 0.82% | 572,533 |
| 2025-08-20 | 2025-08-18 | 0.095 | 6,026,666 | +0 | 0.82% | 572,533 |
| 2025-08-19 | 2025-08-15 | 0.095 | 6,026,666 | +0 | 0.82% | 572,533 |
| 2025-08-18 | 2025-08-14 | 0.095 | 6,026,666 | +0 | 0.82% | 572,533 |
| 2025-08-15 | 2025-08-13 | 0.095 | 6,026,666 | +0 | 0.82% | 572,533 |
| 2025-08-14 | 2025-08-12 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-08-13 | 2025-08-11 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-08-12 | 2025-08-08 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-08-11 | 2025-08-07 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-08-08 | 2025-08-06 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-08-07 | 2025-08-05 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-08-06 | 2025-08-04 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-08-05 | 2025-08-01 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-08-04 | 2025-07-31 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-08-01 | 2025-07-30 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-07-31 | 2025-07-29 | 0.094 | 6,026,666 | +0 | 0.82% | 566,507 |
| 2025-07-30 | 2025-07-28 | 0.095 | 6,026,666 | +0 | 0.82% | 572,533 |
| 2025-07-29 | 2025-07-25 | 0.095 | 6,026,666 | +0 | 0.82% | 572,533 |
| 2025-07-28 | 2025-07-24 | 0.095 | 6,026,666 | +0 | 0.82% | 572,533 |
| 2025-07-25 | 2025-07-23 | 0.098 | 6,026,666 | +0 | 0.82% | 590,613 |
| 2025-07-24 | 2025-07-22 | 0.098 | 6,026,666 | +0 | 0.82% | 590,613 |
| 2025-07-23 | 2025-07-21 | 0.100 | 6,026,666 | +0 | 0.82% | 602,667 |
| 2025-07-22 | 2025-07-18 | 0.100 | 6,026,666 | +0 | 0.82% | 602,667 |
| 2025-07-21 | 2025-07-17 | 0.099 | 6,026,666 | +0 | 0.82% | 596,640 |
| 2025-07-18 | 2025-07-16 | 0.099 | 6,026,666 | +0 | 0.82% | 596,640 |
| 2025-07-17 | 2025-07-15 | 0.098 | 6,026,666 | +0 | 0.82% | 590,613 |
| 2025-07-16 | 2025-07-14 | 0.097 | 6,026,666 | +0 | 0.82% | 584,587 |
| 2025-07-15 | 2025-07-11 | 0.097 | 6,026,666 | +0 | 0.82% | 584,587 |
| 2025-07-14 | 2025-07-10 | 0.097 | 6,026,666 | +0 | 0.82% | 584,587 |
| 2025-07-11 | 2025-07-09 | 0.100 | 6,026,666 | +0 | 0.82% | 602,667 |
| 2025-07-10 | 2025-07-08 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-07-09 | 2025-07-07 | 0.100 | 6,026,666 | +0 | 0.82% | 602,667 |
| 2025-07-08 | 2025-07-04 | 0.096 | 6,026,666 | +0 | 0.82% | 578,560 |
| 2025-07-07 | 2025-07-03 | 0.097 | 6,026,666 | +0 | 0.82% | 584,587 |
| 2025-07-04 | 2025-07-02 | 0.097 | 6,026,666 | +0 | 0.82% | 584,587 |
| 2025-07-03 | 2025-06-30 | 0.096 | 6,026,666 | +0 | 0.82% | 578,560 |
| 2025-07-02 | 2025-06-27 | 0.095 | 6,026,666 | +0 | 0.82% | 572,533 |
| 2025-06-30 | 2025-06-26 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-06-27 | 2025-06-25 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-06-26 | 2025-06-24 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-06-25 | 2025-06-23 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-06-24 | 2025-06-20 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-06-23 | 2025-06-19 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-06-20 | 2025-06-18 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-06-19 | 2025-06-17 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-06-18 | 2025-06-16 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-06-17 | 2025-06-13 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-06-16 | 2025-06-12 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-06-13 | 2025-06-11 | 0.106 | 6,026,666 | +0 | 0.82% | 638,827 |
| 2025-06-12 | 2025-06-10 | 0.106 | 6,026,666 | +0 | 0.82% | 638,827 |
| 2025-06-11 | 2025-06-09 | 0.106 | 6,026,666 | +0 | 0.82% | 638,827 |
| 2025-06-10 | 2025-06-06 | 0.106 | 6,026,666 | +0 | 0.82% | 638,827 |
| 2025-06-09 | 2025-06-05 | 0.100 | 6,026,666 | +0 | 0.82% | 602,667 |
| 2025-06-06 | 2025-06-04 | 0.092 | 6,026,666 | +0 | 0.82% | 554,453 |
| 2025-06-05 | 2025-06-03 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-06-04 | 2025-06-02 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-06-03 | 2025-05-30 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-06-02 | 2025-05-29 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-05-30 | 2025-05-28 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-05-29 | 2025-05-27 | 0.105 | 6,026,666 | +0 | 0.82% | 632,800 |
| 2025-05-28 | 2025-05-26 | 0.104 | 6,026,666 | +0 | 0.82% | 626,773 |
| 2025-05-27 | 2025-05-23 | 0.110 | 6,026,666 | +0 | 0.82% | 662,933 |
| 2025-05-26 | 2025-05-22 | 0.110 | 6,026,666 | +0 | 0.82% | 662,933 |
| 2025-05-23 | 2025-05-21 | 0.110 | 6,026,666 | +0 | 0.82% | 662,933 |
| 2025-05-22 | 2025-05-20 | 0.110 | 6,026,666 | +0 | 0.82% | 662,933 |
| 2025-05-21 | 2025-05-19 | 0.110 | 6,026,666 | +0 | 0.82% | 662,933 |
| 2025-05-20 | 2025-05-16 | 0.110 | 6,026,666 | +0 | 0.82% | 662,933 |
| 2025-05-19 | 2025-05-15 | 0.110 | 6,026,666 | +0 | 0.82% | 662,933 |
| 2025-05-16 | 2025-05-14 | 0.110 | 6,026,666 | +0 | 0.82% | 662,933 |
| 2025-05-15 | 2025-05-13 | 0.110 | 6,026,666 | +0 | 0.82% | 662,933 |
| 2025-05-14 | 2025-05-12 | 0.110 | 6,026,666 | +0 | 0.82% | 662,933 |
| 2025-05-13 | 2025-05-09 | 0.110 | 6,026,666 | +0 | 0.82% | 662,933 |
| 2025-05-12 | 2025-05-08 | 0.110 | 6,026,666 | +0 | 0.82% | 662,933 |
| 2025-05-09 | 2025-05-07 | 0.110 | 6,026,666 | +0 | 0.82% | 662,933 |
| 2025-05-08 | 2025-05-06 | 0.110 | 6,026,666 | +0 | 0.82% | 662,933 |
| 2025-05-07 | 2025-05-02 | 0.103 | 6,026,666 | +0 | 0.82% | 620,747 |
| 2025-05-06 | 2025-04-30 | 0.102 | 6,026,666 | +0 | 0.82% | 614,720 |
| 2025-05-02 | 2025-04-29 | 0.101 | 6,026,666 | +0 | 0.82% | 608,693 |
| 2025-04-30 | 2025-04-28 | 0.097 | 6,026,666 | +0 | 0.82% | 584,587 |
| 2025-04-29 | 2025-04-25 | 0.097 | 6,026,666 | +0 | 0.82% | 584,587 |
| 2025-04-28 | 2025-04-24 | 0.102 | 6,026,666 | +0 | 0.82% | 614,720 |
| 2025-04-25 | 2025-04-23 | 0.102 | 6,026,666 | +0 | 0.82% | 614,720 |
| 2025-04-24 | 2025-04-22 | 0.102 | 6,026,666 | +0 | 0.82% | 614,720 |
| 2025-04-23 | 2025-04-17 | 0.102 | 6,026,666 | +0 | 0.82% | 614,720 |
| 2025-04-22 | 2025-04-16 | 0.102 | 6,026,666 | +0 | 0.82% | 614,720 |
| 2025-04-17 | 2025-04-15 | 0.102 | 6,026,666 | +0 | 0.82% | 614,720 |
| 2025-04-16 | 2025-04-14 | 0.102 | 6,026,666 | +0 | 0.82% | 614,720 |
| 2025-04-15 | 2025-04-11 | 0.104 | 6,026,666 | +0 | 0.82% | 626,773 |
| 2025-04-14 | 2025-04-10 | 0.110 | 6,026,666 | +0 | 0.82% | 662,933 |
| 2025-04-11 | 2025-04-09 | 0.100 | 6,026,666 | +0 | 0.82% | 602,667 |
| 2025-04-10 | 2025-04-08 | 0.096 | 6,026,666 | +0 | 0.82% | 578,560 |
| 2025-04-09 | 2025-04-07 | 0.104 | 6,026,666 | -20,000 | 0.82% | 626,773 |
| 2025-03-13 | 2025-03-11 | 0.106 | 6,046,666 | -5,000 | 0.82% | 640,947 |
| 2025-02-25 | 2025-02-21 | 0.104 | 6,051,666 | -40,000 | 0.83% | 629,373 |
| 2025-02-24 | 2025-02-20 | 0.110 | 6,091,666 | -20,000 | 0.83% | 670,083 |
| 2024-10-24 | 2024-10-22 | 0.105 | 6,111,666 | -80,000 | 0.88% | 641,725 |
| 2024-10-16 | 2024-10-14 | 0.096 | 6,191,666 | -10,000 | 0.89% | 594,400 |
| 2024-08-01 | 2024-07-30 | 0.078 | 6,201,666 | -40,000 | 0.88% | 483,730 |
| 2024-06-26 | 2024-06-24 | 0.091 | 6,241,666 | +260,000 | 0.89% | 567,992 |
| 2024-06-20 | 2024-06-18 | 0.092 | 5,981,666 | +173,334 | 0.85% | 550,313 |
| 2023-11-23 | 2023-11-21 | 0.053 | 5,808,332 | -30,000 | 0.83% | 307,842 |
| 2023-10-06 | 2023-10-04 | 0.096 | 5,838,332 | +346,666 | 0.83% | 560,480 |
| 2023-08-31 | 2023-08-29 | 0.089 | 5,491,666 | +260,000 | 0.78% | 488,758 |
| 2023-07-21 | 2023-07-19 | 0.100 | 5,231,666 | -680,000 | 0.75% | 523,167 |
| 2023-05-24 | 2023-05-22 | 0.093 | 5,911,666 | -220,000 | 0.84% | 549,785 |
| 2023-05-19 | 2023-05-17 | 0.092 | 6,131,666 | -20,000 | 0.87% | 564,113 |
| 2023-05-05 | 2023-05-03 | 0.103 | 6,151,666 | -20,000 | 0.88% | 633,622 |
| 2023-02-28 | 2023-02-24 | 0.093 | 6,171,666 | +65,000 | 0.88% | 573,965 |
| 2022-11-22 | 2022-11-18 | 0.089 | 6,106,666 | -75,000 | 0.87% | 543,493 |
| 2022-09-19 | 2022-09-15 | 0.107 | 6,181,666 | -60,000 | 0.88% | 661,438 |
| 2022-09-16 | 2022-09-14 | 0.104 | 6,241,666 | -15,000 | 0.89% | 649,133 |
| 2022-09-14 | 2022-09-09 | 0.104 | 6,256,666 | +260,000 | 0.89% | 650,693 |
| 2022-04-27 | 2022-04-25 | 0.098 | 5,996,666 | -180,000 | 0.85% | 587,673 |
| 2022-04-21 | 2022-04-19 | 0.102 | 6,176,666 | -520,000 | 0.88% | 630,020 |
| 2022-03-10 | 2022-03-08 | 0.072 | 6,696,666 | -120,000 | 0.95% | 482,160 |
| 2022-01-03 | 2021-12-29 | 0.103 | 6,816,666 | +65,000 | 0.97% | 702,117 |
| 2021-12-15 | 2021-12-13 | 0.103 | 6,751,666 | -20,000 | 0.96% | 695,422 |
| 2021-11-24 | 2021-11-22 | 0.111 | 6,771,666 | -340,000 | 0.97% | 751,655 |
| 2021-09-23 | 2021-09-20 | 0.109 | 7,111,666 | -160,000 | 1.01% | 775,172 |
| 2021-09-13 | 2021-09-09 | 0.105 | 7,271,666 | -20,000 | 1.04% | 763,525 |
| 2021-08-24 | 2021-08-20 | 0.101 | 7,291,666 | +100,000 | 1.04% | 736,458 |
| 2021-08-02 | 2021-07-29 | 0.126 | 7,191,666 | +180,000 | 1.03% | 906,150 |
| 2021-07-29 | 2021-07-27 | 0.110 | 7,011,666 | +240,000 | 1.00% | 771,283 |
| 2021-07-19 | 2021-07-15 | 0.104 | 6,771,666 | +200,000 | 0.97% | 704,253 |
| 2021-07-16 | 2021-07-14 | 0.113 | 6,571,666 | +260,000 | 0.94% | 742,598 |
| 2021-07-15 | 2021-07-13 | 0.120 | 6,311,666 | +100,000 | 0.90% | 757,400 |
| 2021-07-12 | 2021-07-08 | 0.135 | 6,211,666 | -60,000 | 0.89% | 838,575 |
| 2021-07-08 | 2021-07-06 | 0.134 | 6,271,666 | -140,000 | 0.89% | 840,403 |
| 2021-07-06 | 2021-07-02 | 0.129 | 6,411,666 | +240,000 | 0.91% | 827,105 |
| 2021-07-05 | 2021-06-30 | 0.126 | 6,171,666 | -160,000 | 0.88% | 777,630 |
| 2021-07-02 | 2021-06-29 | 0.122 | 6,331,666 | +240,000 | 0.90% | 772,463 |
| 2021-06-29 | 2021-06-25 | 0.114 | 6,091,666 | -85,000 | 0.87% | 694,450 |
| 2021-06-28 | 2021-06-24 | 0.126 | 6,176,666 | -140,000 | 0.88% | 778,260 |
| 2021-06-24 | 2021-06-22 | 0.120 | 6,316,666 | -500,000 | 0.90% | 758,000 |
| 2021-06-10 | 2021-06-08 | 0.106 | 6,816,666 | +220,000 | 0.97% | 722,567 |
| 2021-06-04 | 2021-06-02 | 0.111 | 6,596,666 | +220,000 | 0.94% | 732,230 |
| 2021-06-02 | 2021-05-31 | 0.116 | 6,376,666 | -40,000 | 0.91% | 739,693 |
| 2021-06-01 | 2021-05-28 | 0.104 | 6,416,666 | -40,000 | 0.91% | 667,333 |
| 2021-05-28 | 2021-05-26 | 0.100 | 6,456,666 | -260,000 | 0.92% | 645,667 |
| 2021-05-27 | 2021-05-25 | 0.098 | 6,716,666 | +220,000 | 0.96% | 658,233 |
| 2021-05-25 | 2021-05-21 | 0.096 | 6,496,666 | -60,000 | 0.93% | 623,680 |
| 2021-05-24 | 2021-05-20 | 0.090 | 6,556,666 | -40,000 | 0.93% | 590,100 |
| 2021-05-10 | 2021-05-06 | 0.086 | 6,596,666 | -20,000 | 0.94% | 567,313 |
| 2021-05-07 | 2021-05-05 | 0.090 | 6,616,666 | +280,000 | 0.94% | 595,500 |
| 2021-05-03 | 2021-04-29 | 0.088 | 6,336,666 | -20,000 | 0.90% | 557,627 |
| 2021-04-27 | 2021-04-23 | 0.085 | 6,356,666 | +160,000 | 0.91% | 540,317 |
| 2021-04-14 | 2021-04-12 | 0.091 | 6,196,666 | +60,000 | 0.88% | 563,897 |
| 2021-04-13 | 2021-04-09 | 0.097 | 6,136,666 | +100,000 | 0.87% | 595,257 |
| 2021-04-09 | 2021-04-07 | 0.104 | 6,036,666 | -20,000 | 0.86% | 627,813 |
| 2021-04-08 | 2021-04-01 | 0.112 | 6,056,666 | +100,000 | 0.86% | 678,347 |
| 2021-04-07 | 2021-03-31 | 0.120 | 5,956,666 | +100,000 | 0.85% | 714,800 |
| 2021-03-31 | 2021-03-29 | 0.130 | 5,856,666 | +20,000 | 0.83% | 761,367 |
| 2021-03-30 | 2021-03-26 | 0.136 | 5,836,666 | +60,000 | 0.83% | 793,787 |
| 2021-03-29 | 2021-03-25 | 0.133 | 5,776,666 | -100,000 | 0.82% | 768,297 |
| 2021-03-26 | 2021-03-24 | 0.141 | 5,876,666 | -20,000 | 0.84% | 828,610 |
| 2021-03-11 | 2021-03-09 | 0.144 | 5,896,666 | +99,999 | 0.84% | 849,120 |
| 2021-03-09 | 2021-03-05 | 0.160 | 5,796,667 | -40,000 | 0.83% | 927,467 |
| 2021-03-08 | 2021-03-04 | 0.162 | 5,836,667 | +420,000 | 0.83% | 945,540 |
| 2021-03-05 | 2021-03-03 | 0.166 | 5,416,667 | -260,000 | 0.77% | 899,167 |
| 2021-03-03 | 2021-03-01 | 0.168 | 5,676,667 | -100,000 | 0.81% | 953,680 |
| 2021-03-02 | 2021-02-26 | 0.170 | 5,776,667 | +405,000 | 0.82% | 982,033 |
| 2021-03-01 | 2021-02-25 | 0.172 | 5,371,667 | -10,000 | 0.77% | 923,927 |
| 2021-02-26 | 2021-02-24 | 0.170 | 5,381,667 | -5,000 | 0.77% | 914,883 |
| 2021-02-24 | 2021-02-22 | 0.172 | 5,386,667 | +290,000 | 0.77% | 926,507 |
| 2021-02-23 | 2021-02-19 | 0.174 | 5,096,667 | +15,000 | 0.73% | 886,820 |
| 2021-02-22 | 2021-02-18 | 0.172 | 5,081,667 | +175,000 | 0.72% | 874,047 |
| 2021-02-19 | 2021-02-17 | 0.168 | 4,906,667 | +90,000 | 0.70% | 824,320 |
| 2021-02-18 | 2021-02-16 | 0.166 | 4,816,667 | -75,000 | 0.69% | 799,567 |
| 2021-02-17 | 2021-02-11 | 0.166 | 4,891,667 | -535,000 | 0.70% | 812,017 |
| 2021-02-16 | 2021-02-09 | 0.160 | 5,426,667 | -810,000 | 0.77% | 868,267 |
| 2021-02-10 | 2021-02-08 | 0.126 | 6,236,667 | -45,000 | 0.89% | 785,820 |
| 2021-02-09 | 2021-02-05 | 0.116 | 6,281,667 | -50,000 | 0.90% | 728,673 |
| 2021-02-08 | 2021-02-04 | 0.120 | 6,331,667 | -100,000 | 0.90% | 759,800 |
| 2021-02-05 | 2021-02-03 | 0.108 | 6,431,667 | -60,000 | 0.97% | 694,620 |
| 2021-02-04 | 2021-02-02 | 0.120 | 6,491,667 | +20,000 | 0.98% | 779,000 |
| 2021-02-02 | 2021-01-29 | 0.106 | 6,471,667 | +20,000 | 0.98% | 685,997 |
| 2021-02-01 | 2021-01-28 | 0.108 | 6,451,667 | +50,000 | 0.98% | 696,780 |
| 2021-01-25 | 2021-01-21 | 0.130 | 6,401,667 | -50,000 | 0.97% | 832,217 |
| 2021-01-22 | 2021-01-20 | 0.132 | 6,451,667 | +80,000 | 0.98% | 851,620 |
| 2021-01-21 | 2021-01-19 | 0.126 | 6,371,667 | +105,000 | 0.97% | 802,830 |
| 2021-01-20 | 2021-01-18 | 0.124 | 6,266,667 | +30,000 | 0.95% | 777,067 |
| 2021-01-19 | 2021-01-15 | 0.122 | 6,236,667 | +150,000 | 0.94% | 760,873 |
| 2021-01-18 | 2021-01-14 | 0.130 | 6,086,667 | +61,667 | 0.92% | 791,267 |
| 2021-01-15 | 2021-01-13 | 0.114 | 6,025,000 | -45,000 | 0.91% | 686,850 |
| 2021-01-14 | 2021-01-12 | 0.104 | 6,070,000 | +610,000 | 0.92% | 631,280 |
| 2021-01-12 | 2021-01-08 | 0.128 | 5,460,000 | -360,000 | 0.83% | 698,880 |
| 2021-01-11 | 2021-01-07 | 0.130 | 5,820,000 | +255,000 | 0.88% | 756,600 |
| 2021-01-08 | 2021-01-06 | 0.140 | 5,565,000 | +120,000 | 0.84% | 779,100 |
| 2021-01-07 | 2021-01-05 | 0.142 | 5,445,000 | -390,000 | 0.83% | 773,190 |
| 2021-01-06 | 2021-01-04 | 0.112 | 5,835,000 | -210,000 | 0.88% | 653,520 |
| 2021-01-05 | 2020-12-31 | 0.102 | 6,045,000 | -95,000 | 0.92% | 616,590 |
| 2021-01-04 | 2020-12-29 | 0.076 | 6,140,000 | +10,000 | 0.93% | 466,640 |
| 2020-12-29 | 2020-12-24 | 0.074 | 6,130,000 | +75,000 | 0.93% | 453,620 |
| 2020-12-23 | 2020-12-21 | 0.066 | 6,055,000 | +25,000 | 0.92% | 399,630 |
| 2020-12-22 | 2020-12-18 | 0.068 | 6,030,000 | +50,000 | 0.91% | 410,040 |
| 2020-12-21 | 2020-12-17 | 0.074 | 5,980,000 | +70,000 | 0.91% | 442,520 |
| 2020-12-17 | 2020-12-15 | 0.070 | 5,910,000 | +60,000 | 0.90% | 413,700 |
| 2020-12-16 | 2020-12-14 | 0.070 | 5,850,000 | +45,000 | 0.89% | 409,500 |
| 2020-12-15 | 2020-12-11 | 0.068 | 5,805,000 | +50,000 | 0.88% | 394,740 |
| 2020-12-10 | 2020-12-08 | 0.066 | 5,755,000 | +50,000 | 0.87% | 379,830 |
| 2020-12-01 | 2020-11-27 | 0.070 | 5,705,000 | +5,000 | 0.86% | 399,350 |
| 2020-11-24 | 2020-11-20 | 0.066 | 5,700,000 | -10,000 | 0.86% | 376,200 |
| 2020-11-23 | 2020-11-19 | 0.072 | 5,710,000 | -100,000 | 0.87% | 411,120 |
| 2020-11-19 | 2020-11-17 | 0.074 | 5,810,000 | +50,000 | 0.88% | 429,940 |
| 2020-11-17 | 2020-11-13 | 0.076 | 5,760,000 | -465,000 | 0.87% | 437,760 |
| 2020-11-05 | 2020-11-03 | 0.064 | 6,225,000 | -75,000 | 0.94% | 398,400 |
| 2020-11-03 | 2020-10-30 | 0.064 | 6,300,000 | -85,000 | 0.95% | 403,200 |
| 2020-11-02 | 2020-10-29 | 0.066 | 6,385,000 | -195,000 | 0.97% | 421,410 |
| 2020-10-29 | 2020-10-27 | 0.068 | 6,580,000 | -105,000 | 1.00% | 447,440 |
| 2020-10-28 | 2020-10-23 | 0.068 | 6,685,000 | -75,000 | 1.01% | 454,580 |
| 2020-10-22 | 2020-10-20 | 0.072 | 6,760,000 | -5,000 | 1.02% | 486,720 |
| 2020-10-16 | 2020-10-14 | 0.074 | 6,765,000 | -15,000 | 1.03% | 500,610 |
| 2020-10-07 | 2020-10-05 | 0.070 | 6,780,000 | -125,000 | 1.03% | 474,600 |
| 2020-10-05 | 2020-09-29 | 0.064 | 6,905,000 | -80,000 | 1.05% | 441,920 |
| 2020-09-09 | 2020-09-07 | 0.070 | 6,985,000 | +100,000 | 1.06% | 488,950 |
| 2020-09-07 | 2020-09-03 | 0.072 | 6,885,000 | -40,000 | 1.04% | 495,720 |
| 2020-09-01 | 2020-08-28 | 0.068 | 6,925,000 | -160,000 | 1.05% | 470,900 |
| 2020-08-21 | 2020-08-19 | 0.068 | 7,085,000 | +50,000 | 1.07% | 481,780 |
| 2020-08-19 | 2020-08-17 | 0.070 | 7,035,000 | +10,000 | 1.07% | 492,450 |
| 2020-08-18 | 2020-08-14 | 0.066 | 7,025,000 | -45,000 | 1.06% | 463,650 |
| 2020-08-10 | 2020-08-06 | 0.064 | 7,070,000 | -40,000 | 1.07% | 452,480 |
| 2020-08-06 | 2020-08-04 | 0.066 | 7,110,000 | -60,000 | 1.08% | 469,260 |
| 2020-07-28 | 2020-07-24 | 0.062 | 7,170,000 | +60,000 | 1.09% | 444,540 |
| 2020-07-27 | 2020-07-23 | 0.066 | 7,110,000 | +35,000 | 1.08% | 469,260 |
| 2020-07-23 | 2020-07-21 | 0.066 | 7,075,000 | -125,000 | 1.07% | 466,950 |
| 2020-07-22 | 2020-07-20 | 0.058 | 7,200,000 | +50,000 | 1.09% | 417,600 |
| 2020-07-20 | 2020-07-16 | 0.068 | 7,150,000 | +40,000 | 1.08% | 486,200 |
| 2020-07-17 | 2020-07-15 | 0.068 | 7,110,000 | +50,000 | 1.08% | 483,480 |
| 2020-07-15 | 2020-07-13 | 0.070 | 7,060,000 | +95,000 | 1.07% | 494,200 |
| 2020-07-14 | 2020-07-10 | 0.074 | 6,965,000 | -50,000 | 1.06% | 515,410 |
| 2020-07-13 | 2020-07-09 | 0.074 | 7,015,000 | +80,000 | 1.06% | 519,110 |
| 2020-07-10 | 2020-07-08 | 0.076 | 6,935,000 | +55,000 | 1.05% | 527,060 |
| 2020-07-09 | 2020-07-07 | 0.070 | 6,880,000 | +45,000 | 1.04% | 481,600 |
| 2020-07-08 | 2020-07-06 | 0.074 | 6,835,000 | +50,000 | 1.04% | 505,790 |
| 2020-07-07 | 2020-07-03 | 0.076 | 6,785,000 | +665,000 | 1.03% | 515,660 |
| 2020-07-06 | 2020-07-02 | 0.078 | 6,120,000 | +75,000 | 0.93% | 477,360 |
| 2020-07-03 | 2020-06-30 | 0.078 | 6,045,000 | +60,000 | 0.92% | 471,510 |
| 2020-07-02 | 2020-06-29 | 0.078 | 5,985,000 | +20,000 | 0.91% | 466,830 |
| 2020-06-30 | 2020-06-26 | 0.078 | 5,965,000 | -100,000 | 0.90% | 465,270 |
| 2020-06-29 | 2020-06-24 | 0.080 | 6,065,000 | +490,000 | 0.92% | 485,200 |
| 2020-06-26 | 2020-06-23 | 0.084 | 5,575,000 | +20,000 | 0.84% | 468,300 |
| 2020-06-24 | 2020-06-22 | 0.080 | 5,555,000 | +980,000 | 0.84% | 444,400 |
| 2020-06-23 | 2020-06-19 | 0.096 | 4,575,000 | +300,000 | 0.69% | 439,200 |
| 2020-06-22 | 2020-06-18 | 0.328 | 4,275,000 | -415,000 | 0.65% | 1,402,200 |
| 2020-06-18 | 2020-06-16 | 0.280 | 4,690,000 | -85,000 | 0.71% | 1,313,200 |
| 2020-06-17 | 2020-06-15 | 0.238 | 4,775,000 | +170,000 | 0.72% | 1,136,450 |
| 2020-06-12 | 2020-06-10 | 0.146 | 4,605,000 | +20,000 | 0.70% | 672,330 |
| 2020-06-11 | 2020-06-09 | 0.154 | 4,585,000 | +255,000 | 0.69% | 706,090 |
| 2020-06-01 | 2020-05-28 | 0.084 | 4,330,000 | -45,000 | 0.72% | 363,720 |
| 2020-05-21 | 2020-05-19 | 0.126 | 4,375,000 | +80,000 | 0.73% | 551,250 |
| 2020-04-02 | 2020-03-31 | 0.094 | 4,295,000 | +25,000 | 0.72% | 403,730 |
| 2020-03-26 | 2020-03-24 | 0.122 | 4,270,000 | -5,000 | 0.71% | 520,940 |
| 2020-03-19 | 2020-03-17 | 0.114 | 4,275,000 | +30,000 | 0.71% | 487,350 |
| 2020-03-17 | 2020-03-13 | 0.150 | 4,245,000 | -95,000 | 0.71% | 636,750 |
| 2020-03-16 | 2020-03-12 | 0.138 | 4,340,000 | -10,000 | 0.72% | 598,920 |
| 2020-02-25 | 2020-02-21 | 0.148 | 4,350,000 | +95,000 | 0.73% | 643,800 |
| 2020-02-20 | 2020-02-18 | 0.164 | 4,255,000 | +5,000 | 0.71% | 697,820 |
| 2020-02-12 | 2020-02-10 | 0.150 | 4,250,000 | -30,000 | 0.71% | 637,500 |
| 2020-02-03 | 2020-01-30 | 0.112 | 4,280,000 | +30,000 | 0.71% | 479,360 |
| 2019-12-20 | 2019-12-18 | 0.150 | 4,250,000 | -30,000 | 0.71% | 637,500 |
| 2019-12-03 | 2019-11-29 | 0.130 | 4,280,000 | +25,000 | 0.71% | 556,400 |
| 2019-11-29 | 2019-11-27 | 0.134 | 4,255,000 | +5,000 | 0.71% | 570,170 |
| 2019-11-12 | 2019-11-08 | 0.200 | 4,250,000 | +55,000 | 0.71% | 850,000 |
| 2019-11-06 | 2019-11-04 | 0.180 | 4,195,000 | -30,000 | 0.70% | 755,100 |
| 2019-09-10 | 2019-09-06 | 0.128 | 4,225,000 | -10,000 | 0.70% | 540,800 |
| 2019-09-03 | 2019-08-30 | 0.190 | 4,235,000 | -20,000 | 0.71% | 804,650 |
| 2019-08-20 | 2019-08-16 | 0.200 | 4,255,000 | -5,000 | 0.71% | 851,000 |
| 2019-06-27 | 2019-06-25 | 0.214 | 4,260,000 | -5,000 | 0.71% | 911,640 |
| 2019-05-28 | 2019-05-24 | 0.250 | 4,265,000 | -50,000 | 0.71% | 1,066,250 |
| 2019-04-18 | 2019-04-16 | 0.300 | 4,315,000 | +50,000 | 0.72% | 1,294,500 |
| 2019-04-15 | 2019-04-11 | 0.300 | 4,265,000 | +25,000 | 0.71% | 1,279,500 |
| 2019-04-04 | 2019-04-02 | 0.320 | 4,240,000 | +25,000 | 0.71% | 1,356,800 |
| 2019-03-20 | 2019-03-18 | 0.300 | 4,215,000 | +50,000 | 0.70% | 1,264,500 |
| 2019-03-14 | 2019-03-12 | 0.300 | 4,165,000 | +25,000 | 0.69% | 1,249,500 |
| 2019-02-19 | 2019-02-15 | 0.310 | 4,140,000 | -25,000 | 0.69% | 1,283,400 |
| 2019-01-15 | 2019-01-11 | 0.378 | 4,165,000 | -45,000 | 0.69% | 1,574,370 |
| 2019-01-11 | 2019-01-09 | 0.332 | 4,210,000 | -40,000 | 0.70% | 1,397,720 |
| 2019-01-10 | 2019-01-08 | 0.320 | 4,250,000 | -30,000 | 0.71% | 1,360,000 |
| 2018-12-21 | 2018-12-19 | 0.298 | 4,280,000 | -15,000 | 0.71% | 1,275,440 |
| 2018-11-29 | 2018-11-27 | 0.332 | 4,295,000 | -10,000 | 0.72% | 1,425,940 |
| 2018-11-22 | 2018-11-20 | 0.306 | 4,305,000 | -20,000 | 0.72% | 1,317,330 |
| 2018-11-21 | 2018-11-19 | 0.306 | 4,325,000 | -85,000 | 0.72% | 1,323,450 |
| 2018-11-16 | 2018-11-14 | 0.320 | 4,410,000 | -145,000 | 0.73% | 1,411,200 |
| 2018-10-08 | 2018-10-04 | 0.338 | 4,555,000 | +5,000 | 0.76% | 1,539,590 |
| 2018-10-04 | 2018-10-02 | 0.346 | 4,550,000 | -5,000 | 0.76% | 1,574,300 |
| 2018-09-27 | 2018-09-24 | 0.340 | 4,555,000 | -25,000 | 0.76% | 1,548,700 |
| 2018-09-13 | 2018-09-11 | 0.326 | 4,580,000 | -65,000 | 0.76% | 1,493,080 |
| 2018-09-03 | 2018-08-30 | 0.296 | 4,645,000 | +5,000 | 0.77% | 1,374,920 |
| 2018-08-21 | 2018-08-17 | 0.346 | 4,640,000 | -5,000 | 0.77% | 1,605,440 |
| 2018-08-17 | 2018-08-15 | 0.340 | 4,645,000 | -10,000 | 0.77% | 1,579,300 |
| 2018-08-16 | 2018-08-14 | 0.340 | 4,655,000 | -25,000 | 0.78% | 1,582,700 |
| 2018-07-31 | 2018-07-27 | 0.318 | 4,680,000 | -5,000 | 0.78% | 1,488,240 |
| 2018-07-30 | 2018-07-26 | 0.286 | 4,685,000 | +10,000 | 0.78% | 1,339,910 |
| 2018-07-20 | 2018-07-18 | 0.354 | 4,675,000 | -15,000 | 0.78% | 1,654,950 |
| 2018-07-17 | 2018-07-13 | 0.334 | 4,690,000 | +75,000 | 0.78% | 1,566,460 |
| 2018-07-16 | 2018-07-12 | 0.310 | 4,615,000 | +30,000 | 0.77% | 1,430,650 |
| 2018-07-13 | 2018-07-11 | 0.306 | 4,585,000 | -65,000 | 0.76% | 1,403,010 |
| 2018-07-12 | 2018-07-10 | 0.304 | 4,650,000 | -15,000 | 0.78% | 1,413,600 |
| 2018-07-11 | 2018-07-09 | 0.274 | 4,665,000 | +55,000 | 0.78% | 1,278,210 |
| 2018-06-25 | 2018-06-21 | 0.290 | 4,610,000 | +15,000 | 0.77% | 1,336,900 |
| 2018-06-22 | 2018-06-20 | 0.286 | 4,595,000 | -60,000 | 0.77% | 1,314,170 |
| 2018-06-21 | 2018-06-19 | 0.284 | 4,655,000 | +10,000 | 0.78% | 1,322,020 |
| 2018-06-14 | 2018-06-12 | 0.304 | 4,645,000 | -60,000 | 0.77% | 1,412,080 |
| 2018-06-12 | 2018-06-08 | 0.294 | 4,705,000 | +30,000 | 0.78% | 1,383,270 |
| 2018-05-23 | 2018-05-18 | 0.326 | 4,675,000 | -145,000 | 0.78% | 1,524,050 |
| 2018-04-30 | 2018-04-26 | 0.332 | 4,820,000 | +40,000 | 0.80% | 1,600,240 |
| 2018-04-27 | 2018-04-25 | 0.334 | 4,780,000 | +1,025,000 | 0.80% | 1,596,520 |
| 2018-04-26 | 2018-04-24 | 0.324 | 3,755,000 | +50,000 | 0.63% | 1,216,620 |
| 2018-04-16 | 2018-04-12 | 0.362 | 3,705,000 | +30,000 | 0.62% | 1,341,210 |
| 2018-04-12 | 2018-04-10 | 0.350 | 3,675,000 | -5,000 | 0.61% | 1,286,250 |
| 2018-04-04 | 2018-03-29 | 0.364 | 3,680,000 | -35,000 | 0.61% | 1,339,520 |
| 2018-03-27 | 2018-03-23 | 0.356 | 3,715,000 | +20,000 | 0.62% | 1,322,540 |
| 2018-03-23 | 2018-03-21 | 0.340 | 3,695,000 | +15,000 | 0.62% | 1,256,300 |
| 2018-03-21 | 2018-03-19 | 0.356 | 3,680,000 | -5,000 | 0.61% | 1,310,080 |
| 2018-03-14 | 2018-03-12 | 0.354 | 3,685,000 | +5,000 | 0.61% | 1,304,490 |
| 2018-03-12 | 2018-03-08 | 0.356 | 3,680,000 | -5,000 | 0.61% | 1,310,080 |
| 2018-03-09 | 2018-03-07 | 0.356 | 3,685,000 | -155,000 | 0.61% | 1,311,860 |
| 2018-03-07 | 2018-03-05 | 0.336 | 3,840,000 | +35,000 | 0.64% | 1,290,240 |
| 2018-03-02 | 2018-02-28 | 0.356 | 3,805,000 | +25,000 | 0.63% | 1,354,580 |
| 2018-02-21 | 2018-02-15 | 0.358 | 3,780,000 | -45,000 | 0.63% | 1,353,240 |
| 2018-02-08 | 2018-02-06 | 0.352 | 3,825,000 | +75,000 | 0.64% | 1,346,400 |
| 2018-02-02 | 2018-01-31 | 0.340 | 3,750,000 | +35,000 | 0.62% | 1,275,000 |
| 2018-01-30 | 2018-01-26 | 0.362 | 3,715,000 | +20,000 | 0.62% | 1,344,830 |
| 2018-01-25 | 2018-01-23 | 0.364 | 3,695,000 | +155,000 | 0.62% | 1,344,980 |
| 2018-01-23 | 2018-01-19 | 0.378 | 3,540,000 | +25,000 | 0.59% | 1,338,120 |
| 2018-01-17 | 2018-01-15 | 0.368 | 3,515,000 | +25,000 | 0.59% | 1,293,520 |
| 2018-01-16 | 2018-01-12 | 0.368 | 3,490,000 | +55,000 | 0.58% | 1,284,320 |
| 2018-01-12 | 2018-01-10 | 0.392 | 3,435,000 | -5,000 | 0.57% | 1,346,520 |
| 2018-01-11 | 2018-01-09 | 0.380 | 3,440,000 | -15,000 | 0.57% | 1,307,200 |
| 2018-01-03 | 2017-12-29 | 0.390 | 3,455,000 | +10,000 | 0.58% | 1,347,450 |
| 2017-12-29 | 2017-12-27 | 0.378 | 3,445,000 | +5,000 | 0.57% | 1,302,210 |
| 2017-12-28 | 2017-12-22 | 0.378 | 3,440,000 | -15,000 | 0.57% | 1,300,320 |
| 2017-12-27 | 2017-12-21 | 0.366 | 3,455,000 | +20,000 | 0.58% | 1,264,530 |
| 2017-12-21 | 2017-12-19 | 0.394 | 3,435,000 | -35,000 | 0.57% | 1,353,390 |
| 2017-12-20 | 2017-12-18 | 0.382 | 3,470,000 | -15,000 | 0.58% | 1,325,540 |
| 2017-12-15 | 2017-12-13 | 0.360 | 3,485,000 | +65,000 | 0.58% | 1,254,600 |
| 2017-12-08 | 2017-12-06 | 0.368 | 3,420,000 | +50,000 | 0.57% | 1,258,560 |
| 2017-12-05 | 2017-12-01 | 0.390 | 3,370,000 | -25,000 | 0.56% | 1,314,300 |
| 2017-11-30 | 2017-11-28 | 0.386 | 3,395,000 | +5,000 | 0.57% | 1,310,470 |
| 2017-11-28 | 2017-11-24 | 0.392 | 3,390,000 | +5,000 | 0.56% | 1,328,880 |
| 2017-11-27 | 2017-11-23 | 0.388 | 3,385,000 | -20,000 | 0.56% | 1,313,380 |
| 2017-11-24 | 2017-11-22 | 0.370 | 3,405,000 | +5,000 | 0.57% | 1,259,850 |
| 2017-11-17 | 2017-11-15 | 0.390 | 3,400,000 | -25,000 | 0.57% | 1,326,000 |
| 2017-11-15 | 2017-11-13 | 0.388 | 3,425,000 | +15,000 | 0.57% | 1,328,900 |
| 2017-11-14 | 2017-11-10 | 0.386 | 3,410,000 | +160,000 | 0.57% | 1,316,260 |
| 2017-11-10 | 2017-11-08 | 0.404 | 3,250,000 | -125,000 | 0.54% | 1,313,000 |
| 2017-11-09 | 2017-11-07 | 0.392 | 3,375,000 | +5,000 | 0.56% | 1,323,000 |
| 2017-11-08 | 2017-11-06 | 0.410 | 3,370,000 | -165,000 | 0.56% | 1,381,700 |
| 2017-11-03 | 2017-11-01 | 0.390 | 3,535,000 | +5,000 | 0.59% | 1,378,650 |
| 2017-10-18 | 2017-10-16 | 0.390 | 3,530,000 | +5,000 | 0.59% | 1,376,700 |
| 2017-10-12 | 2017-10-10 | 0.390 | 3,525,000 | -5,000 | 0.59% | 1,374,750 |
| 2017-09-29 | 2017-09-27 | 0.394 | 3,530,000 | +50,000 | 0.59% | 1,390,820 |
| 2017-09-25 | 2017-09-21 | 0.392 | 3,480,000 | -15,000 | 0.58% | 1,364,160 |
| 2017-09-18 | 2017-09-14 | 0.398 | 3,495,000 | +45,000 | 0.58% | 1,391,010 |
| 2017-09-07 | 2017-09-05 | 0.420 | 3,450,000 | -25,000 | 0.57% | 1,449,000 |
| 2017-09-05 | 2017-09-01 | 0.408 | 3,475,000 | -35,000 | 0.58% | 1,417,800 |
| 2017-08-31 | 2017-08-29 | 0.392 | 3,510,000 | +10,000 | 0.58% | 1,375,920 |
| 2017-08-30 | 2017-08-28 | 0.390 | 3,500,000 | +100,000 | 0.58% | 1,365,000 |
| 2017-08-25 | 2017-08-22 | 0.400 | 3,400,000 | +20,000 | 0.57% | 1,360,000 |
| 2017-08-17 | 2017-08-15 | 0.410 | 3,380,000 | -25,000 | 0.56% | 1,385,800 |
| 2017-08-16 | 2017-08-14 | 0.414 | 3,405,000 | +50,000 | 0.57% | 1,409,670 |
| 2017-08-15 | 2017-08-11 | 0.416 | 3,355,000 | +25,000 | 0.56% | 1,395,680 |
| 2017-08-14 | 2017-08-10 | 0.380 | 3,330,000 | +10,000 | 0.56% | 1,265,400 |
| 2017-08-11 | 2017-08-09 | 0.420 | 3,320,000 | +45,000 | 0.55% | 1,394,400 |
| 2017-08-10 | 2017-08-08 | 0.438 | 3,275,000 | -5,000 | 0.55% | 1,434,450 |
| 2017-08-04 | 2017-08-02 | 0.476 | 3,280,000 | -30,000 | 0.55% | 1,561,280 |
| 2017-08-03 | 2017-08-01 | 0.458 | 3,310,000 | -85,000 | 0.55% | 1,515,980 |
| 2017-08-01 | 2017-07-28 | 0.396 | 3,395,000 | -15,000 | 0.57% | 1,344,420 |
| 2017-07-31 | 2017-07-27 | 0.398 | 3,410,000 | -5,000 | 0.57% | 1,357,180 |
| 2017-07-24 | 2017-07-20 | 0.380 | 3,415,000 | -10,000 | 0.57% | 1,297,700 |
| 2017-07-20 | 2017-07-18 | 0.396 | 3,425,000 | -20,000 | 0.57% | 1,356,300 |
| 2017-07-19 | 2017-07-17 | 0.398 | 3,445,000 | -95,000 | 0.57% | 1,371,110 |
| 2017-07-18 | 2017-07-14 | 0.390 | 3,540,000 | -20,000 | 0.59% | 1,380,600 |
| 2017-07-17 | 2017-07-13 | 0.380 | 3,560,000 | -50,000 | 0.59% | 1,352,800 |
| 2017-07-13 | 2017-07-11 | 0.388 | 3,610,000 | +10,000 | 0.60% | 1,400,680 |
| 2017-07-11 | 2017-07-07 | 0.410 | 3,600,000 | -5,000 | 0.60% | 1,476,000 |
| 2017-07-06 | 2017-07-04 | 0.400 | 3,605,000 | +10,000 | 0.60% | 1,442,000 |
| 2017-07-05 | 2017-07-03 | 0.372 | 3,595,000 | +45,000 | 0.60% | 1,337,340 |
| 2017-07-04 | 2017-06-30 | 0.352 | 3,550,000 | +25,000 | 0.59% | 1,249,600 |
| 2017-06-30 | 2017-06-28 | 0.364 | 3,525,000 | +40,000 | 0.59% | 1,283,100 |
| 2017-06-29 | 2017-06-27 | 0.396 | 3,485,000 | +50,000 | 0.58% | 1,380,060 |
| 2017-06-28 | 2017-06-26 | 0.430 | 3,435,000 | -20,000 | 0.57% | 1,477,050 |
| 2017-06-23 | 2017-06-21 | 0.450 | 3,455,000 | +10,000 | 0.58% | 1,554,750 |
| 2017-06-20 | 2017-06-16 | 0.436 | 3,445,000 | +5,000 | 0.57% | 1,502,020 |
| 2017-06-14 | 2017-06-12 | 0.460 | 3,440,000 | -60,000 | 0.57% | 1,582,400 |
| 2017-06-13 | 2017-06-09 | 0.476 | 3,500,000 | -10,000 | 0.58% | 1,666,000 |
| 2017-06-12 | 2017-06-08 | 0.460 | 3,510,000 | -85,000 | 0.58% | 1,614,600 |
| 2017-06-09 | 2017-06-07 | 0.422 | 3,595,000 | +10,000 | 0.60% | 1,517,090 |
| 2017-06-06 | 2017-06-02 | 0.448 | 3,585,000 | +10,000 | 0.60% | 1,606,080 |
| 2017-05-31 | 2017-05-26 | 0.440 | 3,575,000 | -15,000 | 0.60% | 1,573,000 |
| 2017-05-29 | 2017-05-25 | 0.440 | 3,590,000 | +25,000 | 0.60% | 1,579,600 |
| 2017-05-26 | 2017-05-24 | 0.456 | 3,565,000 | +60,000 | 0.59% | 1,625,640 |
| 2017-05-25 | 2017-05-23 | 0.456 | 3,505,000 | +120,000 | 0.58% | 1,598,280 |
| 2017-05-24 | 2017-05-22 | 0.500 | 3,385,000 | +5,000 | 0.56% | 1,692,500 |
| 2017-05-23 | 2017-05-19 | 0.510 | 3,380,000 | -5,000 | 0.56% | 1,723,800 |
| 2017-05-22 | 2017-05-18 | 0.500 | 3,385,000 | +230,000 | 0.56% | 1,692,500 |
| 2017-05-17 | 2017-05-15 | 0.510 | 3,155,000 | -5,000 | 0.53% | 1,609,050 |
| 2017-05-16 | 2017-05-12 | 0.498 | 3,160,000 | +40,000 | 0.53% | 1,573,680 |
| 2017-05-15 | 2017-05-11 | 0.510 | 3,120,000 | -30,000 | 0.52% | 1,591,200 |
| 2017-05-12 | 2017-05-10 | 0.540 | 3,150,000 | +110,000 | 0.53% | 1,701,000 |
| 2017-05-11 | 2017-05-09 | 0.520 | 3,040,000 | +355,000 | 0.51% | 1,580,800 |
| 2017-05-10 | 2017-05-08 | 0.600 | 2,685,000 | +5,000 | 0.45% | 1,611,000 |
| 2017-05-09 | 2017-05-05 | 0.600 | 2,680,000 | -80,000 | 0.45% | 1,608,000 |
| 2017-05-05 | 2017-05-02 | 0.580 | 2,760,000 | -80,000 | 0.46% | 1,600,800 |
| 2017-05-04 | 2017-04-28 | 0.580 | 2,840,000 | -15,000 | 0.47% | 1,647,200 |
| 2017-05-02 | 2017-04-27 | 0.550 | 2,855,000 | -120,000 | 0.48% | 1,570,250 |
| 2017-04-27 | 2017-04-25 | 0.550 | 2,975,000 | -760,000 | 0.50% | 1,636,250 |
| 2017-04-26 | 2017-04-24 | 0.600 | 3,735,000 | +715,000 | 0.62% | 2,241,000 |
| 2017-04-25 | 2017-04-21 | 0.480 | 3,020,000 | +35,000 | 0.50% | 1,449,600 |
| 2017-04-24 | 2017-04-20 | 0.450 | 2,985,000 | +15,000 | 0.50% | 1,343,250 |
| 2017-04-21 | 2017-04-19 | 0.448 | 2,970,000 | -60,000 | 0.50% | 1,330,560 |
| 2017-04-13 | 2017-04-11 | 0.454 | 3,030,000 | +5,000 | 0.51% | 1,375,620 |
| 2017-04-07 | 2017-04-05 | 0.464 | 3,025,000 | -5,000 | 0.50% | 1,403,600 |
| 2017-04-06 | 2017-04-03 | 0.476 | 3,030,000 | +25,000 | 0.51% | 1,442,280 |
| 2017-04-05 | 2017-03-31 | 0.498 | 3,005,000 | +90,000 | 0.50% | 1,496,490 |
| 2017-04-03 | 2017-03-30 | 0.570 | 2,915,000 | -105,000 | 0.49% | 1,661,550 |
| 2017-03-31 | 2017-03-29 | 0.530 | 3,020,000 | -105,000 | 0.50% | 1,600,600 |
| 2017-03-30 | 2017-03-28 | 0.530 | 3,125,000 | -145,000 | 0.52% | 1,656,250 |
| 2017-03-29 | 2017-03-27 | 0.510 | 3,270,000 | +10,000 | 0.55% | 1,667,700 |
| 2017-03-28 | 2017-03-24 | 0.420 | 3,260,000 | -70,000 | 0.54% | 1,369,200 |
| 2017-03-27 | 2017-03-23 | 0.396 | 3,330,000 | -55,000 | 0.56% | 1,318,680 |
| 2017-03-24 | 2017-03-22 | 0.384 | 3,385,000 | +25,000 | 0.56% | 1,299,840 |
| 2017-03-22 | 2017-03-20 | 0.390 | 3,360,000 | +95,000 | 0.56% | 1,310,400 |
| 2017-03-21 | 2017-03-17 | 0.388 | 3,265,000 | -15,000 | 0.54% | 1,266,820 |
| 2017-03-20 | 2017-03-16 | 0.386 | 3,280,000 | +15,000 | 0.55% | 1,266,080 |
| 2017-03-17 | 2017-03-15 | 0.384 | 3,265,000 | -20,000 | 0.54% | 1,253,760 |
| 2017-03-15 | 2017-03-13 | 0.386 | 3,285,000 | +5,000 | 0.55% | 1,268,010 |
| 2017-03-14 | 2017-03-10 | 0.384 | 3,280,000 | -5,000 | 0.55% | 1,259,520 |
| 2017-03-07 | 2017-03-03 | 0.394 | 3,285,000 | +10,000 | 0.55% | 1,294,290 |
| 2017-03-06 | 2017-03-02 | 0.408 | 3,275,000 | +5,000 | 0.55% | 1,336,200 |
| 2017-03-03 | 2017-03-01 | 0.400 | 3,270,000 | -30,000 | 0.55% | 1,308,000 |
| 2017-02-28 | 2017-02-24 | 0.374 | 3,300,000 | +5,000 | 0.55% | 1,234,200 |
| 2017-02-27 | 2017-02-23 | 0.390 | 3,295,000 | +15,000 | 0.55% | 1,285,050 |
| 2017-02-24 | 2017-02-22 | 0.392 | 3,280,000 | +25,000 | 0.55% | 1,285,760 |
| 2017-02-23 | 2017-02-21 | 0.398 | 3,255,000 | +15,000 | 0.54% | 1,295,490 |
| 2017-02-22 | 2017-02-20 | 0.410 | 3,240,000 | -80,000 | 0.54% | 1,328,400 |
| 2017-02-20 | 2017-02-16 | 0.406 | 3,320,000 | +10,000 | 0.55% | 1,347,920 |
| 2017-02-17 | 2017-02-15 | 0.414 | 3,310,000 | -25,000 | 0.55% | 1,370,340 |
| 2017-02-15 | 2017-02-13 | 0.414 | 3,335,000 | +30,000 | 0.56% | 1,380,690 |
| 2017-02-14 | 2017-02-10 | 0.406 | 3,305,000 | +5,000 | 0.55% | 1,341,830 |
| 2017-02-13 | 2017-02-09 | 0.412 | 3,300,000 | +15,000 | 0.55% | 1,359,600 |
| 2017-02-10 | 2017-02-08 | 0.410 | 3,285,000 | -35,000 | 0.55% | 1,346,850 |
| 2017-02-07 | 2017-02-03 | 0.432 | 3,320,000 | -5,000 | 0.55% | 1,434,240 |
| 2017-02-06 | 2017-02-02 | 0.414 | 3,325,000 | +40,000 | 0.55% | 1,376,550 |
| 2017-02-03 | 2017-02-01 | 0.430 | 3,285,000 | +5,000 | 0.55% | 1,412,550 |
| 2017-02-02 | 2017-01-27 | 0.430 | 3,280,000 | -80,000 | 0.55% | 1,410,400 |
| 2017-02-01 | 2017-01-25 | 0.414 | 3,360,000 | -5,000 | 0.56% | 1,391,040 |
| 2017-01-26 | 2017-01-24 | 0.446 | 3,365,000 | -15,000 | 0.56% | 1,500,790 |
| 2017-01-25 | 2017-01-23 | 0.430 | 3,380,000 | -15,000 | 0.56% | 1,453,400 |
| 2017-01-23 | 2017-01-19 | 0.436 | 3,395,000 | -50,000 | 0.57% | 1,480,220 |
| 2017-01-20 | 2017-01-18 | 0.416 | 3,445,000 | -5,000 | 0.57% | 1,433,120 |
| 2017-01-19 | 2017-01-17 | 0.422 | 3,450,000 | +40,000 | 0.57% | 1,455,900 |
| 2017-01-18 | 2017-01-16 | 0.450 | 3,410,000 | +20,000 | 0.57% | 1,534,500 |
| 2017-01-17 | 2017-01-13 | 0.436 | 3,390,000 | +5,000 | 0.56% | 1,478,040 |
| 2017-01-13 | 2017-01-11 | 0.448 | 3,385,000 | -5,000 | 0.56% | 1,516,480 |
| 2017-01-10 | 2017-01-06 | 0.452 | 3,390,000 | +90,000 | 0.56% | 1,532,280 |
| 2017-01-09 | 2017-01-05 | 0.444 | 3,300,000 | -60,000 | 0.55% | 1,465,200 |
| 2017-01-05 | 2017-01-03 | 0.420 | 3,360,000 | +110,000 | 0.56% | 1,411,200 |
| 2017-01-04 | 2016-12-30 | 0.430 | 3,250,000 | -5,000 | 0.54% | 1,397,500 |
| 2017-01-03 | 2016-12-29 | 0.422 | 3,255,000 | +160,000 | 0.54% | 1,373,610 |
| 2016-12-30 | 2016-12-28 | 0.432 | 3,095,000 | -175,000 | 0.52% | 1,337,040 |
| 2016-12-29 | 2016-12-23 | 0.452 | 3,270,000 | +5,000 | 0.55% | 1,478,040 |
| 2016-12-28 | 2016-12-22 | 0.456 | 3,265,000 | +50,000 | 0.54% | 1,488,840 |
| 2016-12-23 | 2016-12-21 | 0.452 | 3,215,000 | +25,000 | 0.54% | 1,453,180 |
| 2016-12-21 | 2016-12-19 | 0.460 | 3,190,000 | -185,000 | 0.53% | 1,467,400 |
| 2016-12-16 | 2016-12-14 | 0.474 | 3,375,000 | -15,000 | 0.56% | 1,599,750 |
| 2016-12-15 | 2016-12-13 | 0.484 | 3,390,000 | +160,000 | 0.56% | 1,640,760 |
| 2016-12-14 | 2016-12-12 | 0.450 | 3,230,000 | -25,000 | 0.54% | 1,453,500 |
| 2016-12-13 | 2016-12-09 | 0.484 | 3,255,000 | +35,000 | 0.54% | 1,575,420 |
| 2016-12-12 | 2016-12-08 | 0.466 | 3,220,000 | +80,000 | 0.54% | 1,500,520 |
| 2016-12-09 | 2016-12-07 | 0.498 | 3,140,000 | +65,000 | 0.52% | 1,563,720 |
| 2016-12-08 | 2016-12-06 | 0.496 | 3,075,000 | +20,000 | 0.51% | 1,525,200 |
| 2016-12-07 | 2016-12-05 | 0.510 | 3,055,000 | +90,000 | 0.51% | 1,558,050 |
| 2016-12-06 | 2016-12-02 | 0.520 | 2,965,000 | -65,000 | 0.49% | 1,541,800 |
| 2016-12-05 | 2016-12-01 | 0.520 | 3,030,000 | +55,000 | 0.51% | 1,575,600 |
| 2016-12-02 | 2016-11-30 | 0.540 | 2,975,000 | +685,000 | 0.50% | 1,606,500 |
| 2016-12-01 | 2016-11-29 | 0.640 | 2,290,000 | +90,000 | 0.38% | 1,465,600 |
| 2016-11-30 | 2016-11-28 | 0.560 | 2,200,000 | +25,000 | 0.37% | 1,232,000 |
| 2016-11-29 | 2016-11-25 | 0.560 | 2,175,000 | +100,000 | 0.36% | 1,218,000 |
| 2016-11-25 | 2016-11-23 | 0.600 | 2,075,000 | +210,000 | 0.35% | 1,245,000 |
| 2016-11-24 | 2016-11-22 | 0.600 | 1,865,000 | +20,000 | 0.31% | 1,119,000 |
| 2016-11-23 | 2016-11-21 | 0.590 | 1,845,000 | +15,000 | 0.31% | 1,088,550 |
| 2016-11-22 | 2016-11-18 | 0.600 | 1,830,000 | -105,000 | 0.30% | 1,098,000 |
| 2016-11-21 | 2016-11-17 | 0.650 | 1,935,000 | -35,000 | 0.32% | 1,257,750 |
| 2016-11-18 | 2016-11-16 | 0.630 | 1,970,000 | +10,000 | 0.33% | 1,241,100 |
| 2016-11-17 | 2016-11-15 | 0.640 | 1,960,000 | +25,000 | 0.33% | 1,254,400 |
| 2016-11-16 | 2016-11-14 | 0.640 | 1,935,000 | +10,000 | 0.32% | 1,238,400 |
| 2016-11-15 | 2016-11-11 | 0.660 | 1,925,000 | -20,000 | 0.32% | 1,270,500 |
| 2016-11-14 | 2016-11-10 | 0.680 | 1,945,000 | -115,000 | 0.32% | 1,322,600 |
| 2016-11-11 | 2016-11-09 | 0.590 | 2,060,000 | +30,000 | 0.34% | 1,215,400 |
| 2016-11-10 | 2016-11-08 | 0.600 | 2,030,000 | +25,000 | 0.34% | 1,218,000 |
| 2016-11-09 | 2016-11-07 | 0.610 | 2,005,000 | +60,000 | 0.33% | 1,223,050 |
| 2016-11-08 | 2016-11-04 | 0.610 | 1,945,000 | +25,000 | 0.32% | 1,186,450 |
| 2016-11-07 | 2016-11-03 | 0.610 | 1,920,000 | +10,000 | 0.32% | 1,171,200 |
| 2016-11-04 | 2016-11-02 | 0.610 | 1,910,000 | +120,000 | 0.32% | 1,165,100 |
| 2016-11-03 | 2016-11-01 | 0.640 | 1,790,000 | +110,000 | 0.30% | 1,145,600 |
| 2016-11-02 | 2016-10-31 | 0.700 | 1,680,000 | +120,000 | 0.28% | 1,176,000 |
| 2016-11-01 | 2016-10-28 | 0.760 | 1,560,000 | -65,000 | 0.26% | 1,185,600 |
| 2016-10-31 | 2016-10-27 | 0.750 | 1,625,000 | +105,000 | 0.27% | 1,218,750 |
| 2016-10-28 | 2016-10-26 | 0.760 | 1,520,000 | +455,000 | 0.25% | 1,155,200 |
| 2016-10-27 | 2016-10-25 | 0.840 | 1,065,000 | +50,000 | 0.18% | 894,600 |
| 2016-10-26 | 2016-10-24 | 0.810 | 1,015,000 | +25,000 | 0.17% | 822,150 |
| 2016-10-25 | 2016-10-20 | 0.830 | 990,000 | -5,000 | 0.17% | 821,700 |
| 2016-10-24 | 2016-10-19 | 0.810 | 995,000 | +615,000 | 0.17% | 805,950 |
| 2016-10-20 | 2016-10-18 | 1.280 | 380,000 | +345,000 | 0.06% | 486,400 |
| 2016-10-19 | 2016-10-17 | 2.700 | 35,000 | 0.01% | 94,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy