History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2025-10-13 | 2025-10-09 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-10-10 | 2025-10-08 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-10-09 | 2025-10-06 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-10-08 | 2025-10-03 | 0.117 | 135,000 | +0 | 0.02% | 15,795 |
| 2025-10-06 | 2025-10-02 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2025-10-03 | 2025-09-30 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2025-10-02 | 2025-09-29 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-09-30 | 2025-09-26 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2025-09-29 | 2025-09-25 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2025-09-26 | 2025-09-24 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2025-09-25 | 2025-09-23 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2025-09-24 | 2025-09-22 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2025-09-23 | 2025-09-19 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-09-22 | 2025-09-18 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2025-09-19 | 2025-09-17 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-09-18 | 2025-09-16 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-09-17 | 2025-09-15 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2025-09-16 | 2025-09-12 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-09-15 | 2025-09-11 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-09-12 | 2025-09-10 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2025-09-11 | 2025-09-09 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2025-09-10 | 2025-09-08 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2025-09-09 | 2025-09-05 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-09-08 | 2025-09-04 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-09-05 | 2025-09-03 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-09-04 | 2025-09-02 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-09-03 | 2025-09-01 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-09-02 | 2025-08-29 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-09-01 | 2025-08-28 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-08-29 | 2025-08-27 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-08-28 | 2025-08-26 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-08-27 | 2025-08-25 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-08-26 | 2025-08-22 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-08-25 | 2025-08-21 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2025-08-22 | 2025-08-20 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2025-08-21 | 2025-08-19 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2025-08-20 | 2025-08-18 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2025-08-19 | 2025-08-15 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2025-08-18 | 2025-08-14 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2025-08-15 | 2025-08-13 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2025-08-14 | 2025-08-12 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-08-13 | 2025-08-11 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-08-12 | 2025-08-08 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-08-11 | 2025-08-07 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-08-08 | 2025-08-06 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-08-07 | 2025-08-05 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-08-06 | 2025-08-04 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-08-05 | 2025-08-01 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-08-04 | 2025-07-31 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-08-01 | 2025-07-30 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-07-31 | 2025-07-29 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-07-30 | 2025-07-28 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2025-07-29 | 2025-07-25 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2025-07-28 | 2025-07-24 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2025-07-25 | 2025-07-23 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2025-07-24 | 2025-07-22 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2025-07-23 | 2025-07-21 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-07-22 | 2025-07-18 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-07-21 | 2025-07-17 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2025-07-18 | 2025-07-16 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2025-07-17 | 2025-07-15 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2025-07-16 | 2025-07-14 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2025-07-15 | 2025-07-11 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2025-07-14 | 2025-07-10 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2025-07-11 | 2025-07-09 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-07-10 | 2025-07-08 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-07-09 | 2025-07-07 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-07-08 | 2025-07-04 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2025-07-07 | 2025-07-03 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2025-07-04 | 2025-07-02 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2025-07-03 | 2025-06-30 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2025-07-02 | 2025-06-27 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2025-06-30 | 2025-06-26 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-06-27 | 2025-06-25 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-06-26 | 2025-06-24 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-06-25 | 2025-06-23 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-06-24 | 2025-06-20 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-06-23 | 2025-06-19 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-06-20 | 2025-06-18 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-06-19 | 2025-06-17 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-06-18 | 2025-06-16 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-06-17 | 2025-06-13 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-06-16 | 2025-06-12 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-06-13 | 2025-06-11 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2025-06-12 | 2025-06-10 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2025-06-11 | 2025-06-09 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2025-06-10 | 2025-06-06 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2025-06-09 | 2025-06-05 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-06-06 | 2025-06-04 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2025-06-05 | 2025-06-03 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-06-04 | 2025-06-02 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-06-03 | 2025-05-30 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-06-02 | 2025-05-29 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-05-30 | 2025-05-28 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-05-29 | 2025-05-27 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-05-28 | 2025-05-26 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-05-27 | 2025-05-23 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-05-26 | 2025-05-22 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-05-23 | 2025-05-21 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-05-22 | 2025-05-20 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-05-21 | 2025-05-19 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-05-20 | 2025-05-16 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-05-19 | 2025-05-15 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-05-16 | 2025-05-14 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-05-15 | 2025-05-13 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-05-14 | 2025-05-12 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-05-13 | 2025-05-09 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-05-12 | 2025-05-08 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-05-09 | 2025-05-07 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-05-08 | 2025-05-06 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-05-07 | 2025-05-02 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2025-05-06 | 2025-04-30 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-05-02 | 2025-04-29 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2025-04-30 | 2025-04-28 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2025-04-29 | 2025-04-25 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2025-04-28 | 2025-04-24 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-04-25 | 2025-04-23 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-04-24 | 2025-04-22 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-04-23 | 2025-04-17 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-04-22 | 2025-04-16 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-04-17 | 2025-04-15 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-04-16 | 2025-04-14 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-04-15 | 2025-04-11 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-04-14 | 2025-04-10 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-04-11 | 2025-04-09 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-04-10 | 2025-04-08 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2025-04-09 | 2025-04-07 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-04-08 | 2025-04-03 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2025-04-07 | 2025-04-02 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-04-03 | 2025-04-01 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-04-02 | 2025-03-31 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-04-01 | 2025-03-28 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-03-31 | 2025-03-27 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2025-03-28 | 2025-03-26 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-03-27 | 2025-03-25 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2025-03-26 | 2025-03-24 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2025-03-25 | 2025-03-21 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2025-03-24 | 2025-03-20 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2025-03-21 | 2025-03-19 | 0.113 | 135,000 | +0 | 0.02% | 15,255 |
| 2025-03-20 | 2025-03-18 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-03-19 | 2025-03-17 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-03-18 | 2025-03-14 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2025-03-17 | 2025-03-13 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-03-14 | 2025-03-12 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-03-13 | 2025-03-11 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2025-03-12 | 2025-03-10 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-03-11 | 2025-03-07 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2025-03-10 | 2025-03-06 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-03-07 | 2025-03-05 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2025-03-06 | 2025-03-04 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-03-05 | 2025-03-03 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2025-03-04 | 2025-02-28 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2025-03-03 | 2025-02-27 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2025-02-28 | 2025-02-26 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-02-27 | 2025-02-25 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-02-26 | 2025-02-24 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2025-02-25 | 2025-02-21 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-02-24 | 2025-02-20 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-02-21 | 2025-02-19 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-02-20 | 2025-02-18 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-02-19 | 2025-02-17 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2025-02-18 | 2025-02-14 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2025-02-17 | 2025-02-13 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2025-02-14 | 2025-02-12 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2025-02-13 | 2025-02-11 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-02-12 | 2025-02-10 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-02-11 | 2025-02-07 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2025-02-10 | 2025-02-06 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2025-02-07 | 2025-02-05 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2025-02-06 | 2025-02-04 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-02-05 | 2025-02-03 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-02-04 | 2025-01-28 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-02-03 | 2025-01-24 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-01-27 | 2025-01-23 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2025-01-24 | 2025-01-22 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-01-23 | 2025-01-21 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2025-01-22 | 2025-01-20 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2025-01-21 | 2025-01-17 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2025-01-20 | 2025-01-16 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2025-01-17 | 2025-01-15 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2025-01-16 | 2025-01-14 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2025-01-15 | 2025-01-13 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2025-01-14 | 2025-01-10 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2025-01-13 | 2025-01-09 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2025-01-10 | 2025-01-08 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2025-01-09 | 2025-01-07 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2025-01-08 | 2025-01-06 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2025-01-07 | 2025-01-03 | 0.114 | 135,000 | +0 | 0.02% | 15,390 |
| 2025-01-06 | 2025-01-02 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-01-03 | 2024-12-31 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2025-01-02 | 2024-12-27 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2024-12-30 | 2024-12-24 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2024-12-27 | 2024-12-20 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2024-12-23 | 2024-12-19 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2024-12-20 | 2024-12-18 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2024-12-19 | 2024-12-17 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2024-12-18 | 2024-12-16 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2024-12-17 | 2024-12-13 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2024-12-16 | 2024-12-12 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-12-13 | 2024-12-11 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-12-12 | 2024-12-10 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-12-11 | 2024-12-09 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2024-12-10 | 2024-12-06 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2024-12-09 | 2024-12-05 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2024-12-06 | 2024-12-04 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2024-12-05 | 2024-12-03 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2024-12-04 | 2024-12-02 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2024-12-03 | 2024-11-29 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-12-02 | 2024-11-28 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-11-29 | 2024-11-27 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-11-28 | 2024-11-26 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-11-27 | 2024-11-25 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-11-26 | 2024-11-22 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-11-25 | 2024-11-21 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-11-22 | 2024-11-20 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-11-21 | 2024-11-19 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-11-20 | 2024-11-18 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-11-19 | 2024-11-15 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-11-18 | 2024-11-14 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-11-15 | 2024-11-13 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2024-11-14 | 2024-11-12 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2024-11-13 | 2024-11-11 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2024-11-12 | 2024-11-08 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2024-11-11 | 2024-11-07 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2024-11-08 | 2024-11-06 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2024-11-07 | 2024-11-05 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2024-11-06 | 2024-11-04 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2024-11-05 | 2024-11-01 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2024-11-04 | 2024-10-31 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2024-11-01 | 2024-10-30 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2024-10-31 | 2024-10-29 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2024-10-30 | 2024-10-28 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2024-10-29 | 2024-10-25 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2024-10-28 | 2024-10-24 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2024-10-25 | 2024-10-23 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2024-10-24 | 2024-10-22 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2024-10-23 | 2024-10-21 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2024-10-22 | 2024-10-18 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2024-10-21 | 2024-10-17 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2024-10-18 | 2024-10-16 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2024-10-17 | 2024-10-15 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2024-10-16 | 2024-10-14 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2024-10-15 | 2024-10-10 | 0.114 | 135,000 | +0 | 0.02% | 15,390 |
| 2024-10-14 | 2024-10-09 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2024-10-10 | 2024-10-08 | 0.113 | 135,000 | +0 | 0.02% | 15,255 |
| 2024-10-09 | 2024-10-07 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-10-08 | 2024-10-04 | 0.123 | 135,000 | +0 | 0.02% | 16,605 |
| 2024-10-07 | 2024-10-03 | 0.128 | 135,000 | +0 | 0.02% | 17,280 |
| 2024-10-04 | 2024-10-02 | 0.120 | 135,000 | +0 | 0.02% | 16,200 |
| 2024-10-03 | 2024-09-30 | 0.122 | 135,000 | +0 | 0.02% | 16,470 |
| 2024-10-02 | 2024-09-27 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-09-30 | 2024-09-26 | 0.117 | 135,000 | +0 | 0.02% | 15,795 |
| 2024-09-27 | 2024-09-25 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2024-09-26 | 2024-09-24 | 0.120 | 135,000 | +0 | 0.02% | 16,200 |
| 2024-09-25 | 2024-09-23 | 0.117 | 135,000 | +0 | 0.02% | 15,795 |
| 2024-09-24 | 2024-09-20 | 0.114 | 135,000 | +0 | 0.02% | 15,390 |
| 2024-09-23 | 2024-09-19 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-09-20 | 2024-09-17 | 0.114 | 135,000 | +0 | 0.02% | 15,390 |
| 2024-09-19 | 2024-09-16 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2024-09-17 | 2024-09-13 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2024-09-16 | 2024-09-12 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2024-09-13 | 2024-09-11 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2024-09-12 | 2024-09-10 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2024-09-11 | 2024-09-09 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2024-09-10 | 2024-09-05 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2024-09-09 | 2024-09-04 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2024-09-05 | 2024-09-03 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2024-09-04 | 2024-09-02 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2024-09-03 | 2024-08-30 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2024-09-02 | 2024-08-29 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2024-08-30 | 2024-08-28 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2024-08-29 | 2024-08-27 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2024-08-28 | 2024-08-26 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2024-08-27 | 2024-08-23 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2024-08-26 | 2024-08-22 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2024-08-23 | 2024-08-21 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2024-08-22 | 2024-08-20 | 0.086 | 135,000 | +0 | 0.02% | 11,610 |
| 2024-08-21 | 2024-08-19 | 0.085 | 135,000 | +0 | 0.02% | 11,475 |
| 2024-08-20 | 2024-08-16 | 0.085 | 135,000 | +0 | 0.02% | 11,475 |
| 2024-08-19 | 2024-08-15 | 0.083 | 135,000 | +0 | 0.02% | 11,205 |
| 2024-08-16 | 2024-08-14 | 0.082 | 135,000 | +0 | 0.02% | 11,070 |
| 2024-08-15 | 2024-08-13 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2024-08-14 | 2024-08-12 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2024-08-13 | 2024-08-09 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2024-08-12 | 2024-08-08 | 0.079 | 135,000 | +0 | 0.02% | 10,665 |
| 2024-08-09 | 2024-08-07 | 0.079 | 135,000 | +0 | 0.02% | 10,665 |
| 2024-08-08 | 2024-08-06 | 0.079 | 135,000 | +0 | 0.02% | 10,665 |
| 2024-08-07 | 2024-08-05 | 0.079 | 135,000 | +0 | 0.02% | 10,665 |
| 2024-08-06 | 2024-08-02 | 0.079 | 135,000 | +0 | 0.02% | 10,665 |
| 2024-08-05 | 2024-08-01 | 0.079 | 135,000 | +0 | 0.02% | 10,665 |
| 2024-08-02 | 2024-07-31 | 0.078 | 135,000 | +0 | 0.02% | 10,530 |
| 2024-08-01 | 2024-07-30 | 0.078 | 135,000 | +0 | 0.02% | 10,530 |
| 2024-07-31 | 2024-07-29 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2024-07-30 | 2024-07-26 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2024-07-29 | 2024-07-25 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2024-07-26 | 2024-07-24 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2024-07-25 | 2024-07-23 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2024-07-24 | 2024-07-22 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2024-07-23 | 2024-07-19 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2024-07-22 | 2024-07-18 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2024-07-19 | 2024-07-17 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2024-07-18 | 2024-07-16 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2024-07-17 | 2024-07-15 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2024-07-16 | 2024-07-12 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2024-07-15 | 2024-07-11 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2024-07-12 | 2024-07-10 | 0.075 | 135,000 | +0 | 0.02% | 10,125 |
| 2024-07-11 | 2024-07-09 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2024-07-10 | 2024-07-08 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2024-07-09 | 2024-07-05 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2024-07-08 | 2024-07-04 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2024-07-05 | 2024-07-03 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2024-07-04 | 2024-07-02 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2024-07-03 | 2024-06-28 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2024-07-02 | 2024-06-27 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2024-06-28 | 2024-06-26 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2024-06-27 | 2024-06-25 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2024-06-26 | 2024-06-24 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2024-06-25 | 2024-06-21 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2024-06-24 | 2024-06-20 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2024-06-21 | 2024-06-19 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2024-06-20 | 2024-06-18 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2024-06-19 | 2024-06-17 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2024-06-18 | 2024-06-14 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2024-06-17 | 2024-06-13 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2024-06-14 | 2024-06-12 | 0.075 | 135,000 | +0 | 0.02% | 10,125 |
| 2024-06-13 | 2024-06-11 | 0.075 | 135,000 | +0 | 0.02% | 10,125 |
| 2024-06-12 | 2024-06-07 | 0.075 | 135,000 | +0 | 0.02% | 10,125 |
| 2024-06-11 | 2024-06-06 | 0.084 | 135,000 | +0 | 0.02% | 11,340 |
| 2024-06-07 | 2024-06-05 | 0.084 | 135,000 | +0 | 0.02% | 11,340 |
| 2024-06-06 | 2024-06-04 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2024-06-05 | 2024-06-03 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2024-06-04 | 2024-05-31 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2024-06-03 | 2024-05-30 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2024-05-31 | 2024-05-29 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2024-05-30 | 2024-05-28 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2024-05-29 | 2024-05-27 | 0.085 | 135,000 | +0 | 0.02% | 11,475 |
| 2024-05-28 | 2024-05-24 | 0.085 | 135,000 | +0 | 0.02% | 11,475 |
| 2024-05-27 | 2024-05-23 | 0.076 | 135,000 | +0 | 0.02% | 10,260 |
| 2024-05-24 | 2024-05-22 | 0.076 | 135,000 | +0 | 0.02% | 10,260 |
| 2024-05-23 | 2024-05-21 | 0.076 | 135,000 | +0 | 0.02% | 10,260 |
| 2024-05-22 | 2024-05-20 | 0.076 | 135,000 | +0 | 0.02% | 10,260 |
| 2024-05-21 | 2024-05-17 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2024-05-20 | 2024-05-16 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2024-05-17 | 2024-05-14 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2024-05-16 | 2024-05-13 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2024-05-14 | 2024-05-10 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2024-05-13 | 2024-05-09 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2024-05-10 | 2024-05-08 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2024-05-09 | 2024-05-07 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2024-05-08 | 2024-05-06 | 0.083 | 135,000 | +0 | 0.02% | 11,205 |
| 2024-05-07 | 2024-05-03 | 0.076 | 135,000 | +0 | 0.02% | 10,260 |
| 2024-05-06 | 2024-05-02 | 0.068 | 135,000 | +0 | 0.02% | 9,180 |
| 2024-05-03 | 2024-04-30 | 0.068 | 135,000 | +0 | 0.02% | 9,180 |
| 2024-05-02 | 2024-04-29 | 0.068 | 135,000 | +0 | 0.02% | 9,180 |
| 2024-04-30 | 2024-04-26 | 0.068 | 135,000 | +0 | 0.02% | 9,180 |
| 2024-04-29 | 2024-04-25 | 0.068 | 135,000 | +0 | 0.02% | 9,180 |
| 2024-04-26 | 2024-04-24 | 0.082 | 135,000 | +0 | 0.02% | 11,070 |
| 2024-04-25 | 2024-04-23 | 0.082 | 135,000 | +0 | 0.02% | 11,070 |
| 2024-04-24 | 2024-04-22 | 0.082 | 135,000 | +0 | 0.02% | 11,070 |
| 2024-04-23 | 2024-04-19 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2024-04-22 | 2024-04-18 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2024-04-19 | 2024-04-17 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2024-04-18 | 2024-04-16 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2024-04-17 | 2024-04-15 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-04-16 | 2024-04-12 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-04-15 | 2024-04-11 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-04-12 | 2024-04-10 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-04-11 | 2024-04-09 | 0.051 | 135,000 | +0 | 0.02% | 6,885 |
| 2024-04-10 | 2024-04-08 | 0.069 | 135,000 | +0 | 0.02% | 9,315 |
| 2024-04-09 | 2024-04-05 | 0.061 | 135,000 | +0 | 0.02% | 8,235 |
| 2024-04-08 | 2024-04-03 | 0.061 | 135,000 | +0 | 0.02% | 8,235 |
| 2024-04-05 | 2024-04-02 | 0.062 | 135,000 | +0 | 0.02% | 8,370 |
| 2024-04-03 | 2024-03-28 | 0.055 | 135,000 | +0 | 0.02% | 7,425 |
| 2024-04-02 | 2024-03-27 | 0.050 | 135,000 | +0 | 0.02% | 6,750 |
| 2024-03-28 | 2024-03-26 | 0.058 | 135,000 | +0 | 0.02% | 7,830 |
| 2024-03-27 | 2024-03-25 | 0.058 | 135,000 | +0 | 0.02% | 7,830 |
| 2024-03-26 | 2024-03-22 | 0.058 | 135,000 | +0 | 0.02% | 7,830 |
| 2024-03-25 | 2024-03-21 | 0.058 | 135,000 | +0 | 0.02% | 7,830 |
| 2024-03-22 | 2024-03-20 | 0.069 | 135,000 | +0 | 0.02% | 9,315 |
| 2024-03-21 | 2024-03-19 | 0.069 | 135,000 | +0 | 0.02% | 9,315 |
| 2024-03-20 | 2024-03-18 | 0.069 | 135,000 | +0 | 0.02% | 9,315 |
| 2024-03-19 | 2024-03-15 | 0.082 | 135,000 | +0 | 0.02% | 11,070 |
| 2024-03-18 | 2024-03-14 | 0.084 | 135,000 | +0 | 0.02% | 11,340 |
| 2024-03-15 | 2024-03-13 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2024-03-14 | 2024-03-12 | 0.064 | 135,000 | +0 | 0.02% | 8,640 |
| 2024-03-13 | 2024-03-11 | 0.064 | 135,000 | +0 | 0.02% | 8,640 |
| 2024-03-12 | 2024-03-08 | 0.064 | 135,000 | +0 | 0.02% | 8,640 |
| 2024-03-11 | 2024-03-07 | 0.064 | 135,000 | +0 | 0.02% | 8,640 |
| 2024-03-08 | 2024-03-06 | 0.064 | 135,000 | +0 | 0.02% | 8,640 |
| 2024-03-07 | 2024-03-05 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-03-06 | 2024-03-04 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-03-05 | 2024-03-01 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-03-04 | 2024-02-29 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-03-01 | 2024-02-28 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-29 | 2024-02-27 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-28 | 2024-02-26 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-27 | 2024-02-23 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-26 | 2024-02-22 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-23 | 2024-02-21 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-22 | 2024-02-20 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-21 | 2024-02-19 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-20 | 2024-02-16 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-19 | 2024-02-15 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-16 | 2024-02-14 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-15 | 2024-02-09 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-14 | 2024-02-07 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-08 | 2024-02-06 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-07 | 2024-02-05 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-06 | 2024-02-02 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-05 | 2024-02-01 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-02 | 2024-01-31 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-02-01 | 2024-01-30 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-01-31 | 2024-01-29 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-01-30 | 2024-01-26 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-01-29 | 2024-01-25 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2024-01-26 | 2024-01-24 | 0.072 | 135,000 | +0 | 0.02% | 9,720 |
| 2024-01-25 | 2024-01-23 | 0.072 | 135,000 | +0 | 0.02% | 9,720 |
| 2024-01-24 | 2024-01-22 | 0.072 | 135,000 | +0 | 0.02% | 9,720 |
| 2024-01-23 | 2024-01-19 | 0.072 | 135,000 | +0 | 0.02% | 9,720 |
| 2024-01-22 | 2024-01-18 | 0.072 | 135,000 | +0 | 0.02% | 9,720 |
| 2024-01-19 | 2024-01-17 | 0.072 | 135,000 | +0 | 0.02% | 9,720 |
| 2024-01-18 | 2024-01-16 | 0.072 | 135,000 | +0 | 0.02% | 9,720 |
| 2024-01-17 | 2024-01-15 | 0.064 | 135,000 | +0 | 0.02% | 8,640 |
| 2024-01-16 | 2024-01-12 | 0.070 | 135,000 | +0 | 0.02% | 9,450 |
| 2024-01-15 | 2024-01-11 | 0.070 | 135,000 | +0 | 0.02% | 9,450 |
| 2024-01-12 | 2024-01-10 | 0.070 | 135,000 | +0 | 0.02% | 9,450 |
| 2024-01-11 | 2024-01-09 | 0.070 | 135,000 | +0 | 0.02% | 9,450 |
| 2024-01-10 | 2024-01-08 | 0.070 | 135,000 | +0 | 0.02% | 9,450 |
| 2024-01-09 | 2024-01-05 | 0.070 | 135,000 | +0 | 0.02% | 9,450 |
| 2024-01-08 | 2024-01-04 | 0.070 | 135,000 | +0 | 0.02% | 9,450 |
| 2024-01-05 | 2024-01-03 | 0.070 | 135,000 | +0 | 0.02% | 9,450 |
| 2024-01-04 | 2024-01-02 | 0.070 | 135,000 | +0 | 0.02% | 9,450 |
| 2024-01-03 | 2023-12-29 | 0.070 | 135,000 | +0 | 0.02% | 9,450 |
| 2024-01-02 | 2023-12-28 | 0.062 | 135,000 | +0 | 0.02% | 8,370 |
| 2023-12-29 | 2023-12-27 | 0.062 | 135,000 | +0 | 0.02% | 8,370 |
| 2023-12-28 | 2023-12-22 | 0.062 | 135,000 | +0 | 0.02% | 8,370 |
| 2023-12-27 | 2023-12-21 | 0.078 | 135,000 | +0 | 0.02% | 10,530 |
| 2023-12-22 | 2023-12-20 | 0.078 | 135,000 | +0 | 0.02% | 10,530 |
| 2023-12-21 | 2023-12-19 | 0.078 | 135,000 | +0 | 0.02% | 10,530 |
| 2023-12-20 | 2023-12-18 | 0.079 | 135,000 | +0 | 0.02% | 10,665 |
| 2023-12-19 | 2023-12-15 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2023-12-18 | 2023-12-14 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2023-12-15 | 2023-12-13 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-12-14 | 2023-12-12 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-12-13 | 2023-12-11 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-12-12 | 2023-12-08 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-12-11 | 2023-12-07 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2023-12-08 | 2023-12-06 | 0.054 | 135,000 | +0 | 0.02% | 7,290 |
| 2023-12-07 | 2023-12-05 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2023-12-06 | 2023-12-04 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2023-12-05 | 2023-12-01 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2023-12-04 | 2023-11-30 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2023-12-01 | 2023-11-29 | 0.051 | 135,000 | +0 | 0.02% | 6,885 |
| 2023-11-30 | 2023-11-28 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2023-11-29 | 2023-11-27 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2023-11-28 | 2023-11-24 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2023-11-27 | 2023-11-23 | 0.054 | 135,000 | +0 | 0.02% | 7,290 |
| 2023-11-24 | 2023-11-22 | 0.054 | 135,000 | +0 | 0.02% | 7,290 |
| 2023-11-23 | 2023-11-21 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2023-11-22 | 2023-11-20 | 0.053 | 135,000 | +0 | 0.02% | 7,155 |
| 2023-11-21 | 2023-11-17 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2023-11-20 | 2023-11-16 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2023-11-17 | 2023-11-15 | 0.065 | 135,000 | +0 | 0.02% | 8,775 |
| 2023-11-16 | 2023-11-14 | 0.063 | 135,000 | +0 | 0.02% | 8,505 |
| 2023-11-15 | 2023-11-13 | 0.073 | 135,000 | +0 | 0.02% | 9,855 |
| 2023-11-14 | 2023-11-10 | 0.073 | 135,000 | +0 | 0.02% | 9,855 |
| 2023-11-13 | 2023-11-09 | 0.066 | 135,000 | +0 | 0.02% | 8,910 |
| 2023-11-10 | 2023-11-08 | 0.075 | 135,000 | +0 | 0.02% | 10,125 |
| 2023-11-09 | 2023-11-07 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-11-08 | 2023-11-06 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-11-07 | 2023-11-03 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-11-06 | 2023-11-02 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-11-03 | 2023-11-01 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-11-02 | 2023-10-31 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-11-01 | 2023-10-30 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-10-31 | 2023-10-27 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-10-30 | 2023-10-26 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-10-27 | 2023-10-25 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-10-26 | 2023-10-24 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-10-25 | 2023-10-20 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-10-24 | 2023-10-19 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-10-20 | 2023-10-18 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-10-19 | 2023-10-17 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2023-10-18 | 2023-10-16 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-10-17 | 2023-10-13 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-10-16 | 2023-10-12 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-10-13 | 2023-10-11 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-10-12 | 2023-10-10 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2023-10-11 | 2023-10-09 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2023-10-10 | 2023-10-06 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2023-10-09 | 2023-10-05 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-10-06 | 2023-10-04 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-10-05 | 2023-10-03 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2023-10-04 | 2023-09-29 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2023-10-03 | 2023-09-28 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2023-09-29 | 2023-09-27 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2023-09-28 | 2023-09-26 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2023-09-27 | 2023-09-25 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2023-09-26 | 2023-09-22 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2023-09-25 | 2023-09-21 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2023-09-22 | 2023-09-20 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-09-21 | 2023-09-19 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-09-20 | 2023-09-18 | 0.086 | 135,000 | +0 | 0.02% | 11,610 |
| 2023-09-19 | 2023-09-15 | 0.086 | 135,000 | +0 | 0.02% | 11,610 |
| 2023-09-18 | 2023-09-14 | 0.086 | 135,000 | +0 | 0.02% | 11,610 |
| 2023-09-15 | 2023-09-13 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-09-14 | 2023-09-12 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-09-13 | 2023-09-11 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-09-12 | 2023-09-07 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2023-09-11 | 2023-09-06 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2023-09-07 | 2023-09-05 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2023-09-06 | 2023-09-04 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-09-05 | 2023-08-31 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2023-09-04 | 2023-08-30 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2023-08-31 | 2023-08-29 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2023-08-30 | 2023-08-28 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-08-29 | 2023-08-25 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-08-28 | 2023-08-24 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-08-25 | 2023-08-23 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-08-24 | 2023-08-22 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-08-23 | 2023-08-21 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-08-22 | 2023-08-18 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-08-21 | 2023-08-17 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-08-18 | 2023-08-16 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-08-17 | 2023-08-15 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-08-16 | 2023-08-14 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-08-15 | 2023-08-11 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-08-14 | 2023-08-10 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2023-08-11 | 2023-08-09 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2023-08-10 | 2023-08-08 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2023-08-09 | 2023-08-07 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2023-08-08 | 2023-08-04 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2023-08-07 | 2023-08-03 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2023-08-04 | 2023-08-02 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2023-08-03 | 2023-08-01 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2023-08-02 | 2023-07-31 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2023-08-01 | 2023-07-28 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2023-07-31 | 2023-07-27 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2023-07-28 | 2023-07-26 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2023-07-27 | 2023-07-25 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2023-07-26 | 2023-07-24 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2023-07-25 | 2023-07-21 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2023-07-24 | 2023-07-20 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2023-07-21 | 2023-07-19 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2023-07-20 | 2023-07-18 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2023-07-19 | 2023-07-14 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2023-07-18 | 2023-07-13 | 0.085 | 135,000 | +0 | 0.02% | 11,475 |
| 2023-07-14 | 2023-07-12 | 0.085 | 135,000 | +0 | 0.02% | 11,475 |
| 2023-07-13 | 2023-07-11 | 0.085 | 135,000 | +0 | 0.02% | 11,475 |
| 2023-07-12 | 2023-07-10 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2023-07-11 | 2023-07-07 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2023-07-10 | 2023-07-06 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-07-07 | 2023-07-05 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-07-06 | 2023-07-04 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-07-05 | 2023-07-03 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2023-07-04 | 2023-06-30 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2023-07-03 | 2023-06-29 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2023-06-30 | 2023-06-28 | 0.085 | 135,000 | +0 | 0.02% | 11,475 |
| 2023-06-29 | 2023-06-27 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2023-06-28 | 2023-06-26 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2023-06-27 | 2023-06-23 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-06-26 | 2023-06-21 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-06-23 | 2023-06-20 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-06-21 | 2023-06-19 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-06-20 | 2023-06-16 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-06-19 | 2023-06-15 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-06-16 | 2023-06-14 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2023-06-15 | 2023-06-13 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-06-14 | 2023-06-12 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-06-13 | 2023-06-09 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-06-12 | 2023-06-08 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-06-09 | 2023-06-07 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-06-08 | 2023-06-06 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-06-07 | 2023-06-05 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-06-06 | 2023-06-02 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-06-05 | 2023-06-01 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-06-02 | 2023-05-31 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-06-01 | 2023-05-30 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-05-31 | 2023-05-29 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2023-05-30 | 2023-05-25 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2023-05-29 | 2023-05-24 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-05-25 | 2023-05-23 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-05-24 | 2023-05-22 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-05-23 | 2023-05-19 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2023-05-22 | 2023-05-18 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2023-05-19 | 2023-05-17 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2023-05-18 | 2023-05-16 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2023-05-17 | 2023-05-15 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2023-05-16 | 2023-05-12 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2023-05-15 | 2023-05-11 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2023-05-12 | 2023-05-10 | 0.081 | 135,000 | +0 | 0.02% | 10,935 |
| 2023-05-11 | 2023-05-09 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-05-10 | 2023-05-08 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2023-05-09 | 2023-05-05 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-05-08 | 2023-05-04 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2023-05-05 | 2023-05-03 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2023-05-04 | 2023-05-02 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-05-03 | 2023-04-28 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-05-02 | 2023-04-27 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-04-28 | 2023-04-26 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2023-04-27 | 2023-04-25 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2023-04-26 | 2023-04-24 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2023-04-25 | 2023-04-21 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2023-04-24 | 2023-04-20 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2023-04-21 | 2023-04-19 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-04-20 | 2023-04-18 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-04-19 | 2023-04-17 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-04-18 | 2023-04-14 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2023-04-17 | 2023-04-13 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-04-14 | 2023-04-12 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-04-13 | 2023-04-11 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-04-12 | 2023-04-06 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-04-11 | 2023-04-04 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-04-06 | 2023-04-03 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-04-04 | 2023-03-31 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-04-03 | 2023-03-30 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2023-03-31 | 2023-03-29 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-03-30 | 2023-03-28 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-03-29 | 2023-03-27 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-03-28 | 2023-03-24 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-03-27 | 2023-03-23 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-03-24 | 2023-03-22 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2023-03-23 | 2023-03-21 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-03-22 | 2023-03-20 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-03-21 | 2023-03-17 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-03-20 | 2023-03-16 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-03-17 | 2023-03-15 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-03-16 | 2023-03-14 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-03-15 | 2023-03-13 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-03-14 | 2023-03-10 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-03-13 | 2023-03-09 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-03-10 | 2023-03-08 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-03-09 | 2023-03-07 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-03-08 | 2023-03-06 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-03-07 | 2023-03-03 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-03-06 | 2023-03-02 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-03-03 | 2023-03-01 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-03-02 | 2023-02-28 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-03-01 | 2023-02-27 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-02-28 | 2023-02-24 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-02-27 | 2023-02-23 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-02-24 | 2023-02-22 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-02-23 | 2023-02-21 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-02-22 | 2023-02-20 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-02-21 | 2023-02-17 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2023-02-20 | 2023-02-16 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-02-17 | 2023-02-15 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-02-16 | 2023-02-14 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-02-15 | 2023-02-13 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-02-14 | 2023-02-10 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2023-02-13 | 2023-02-09 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-02-10 | 2023-02-08 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-02-09 | 2023-02-07 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-02-08 | 2023-02-06 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2023-02-07 | 2023-02-03 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2023-02-06 | 2023-02-02 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2023-02-03 | 2023-02-01 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2023-02-02 | 2023-01-31 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2023-02-01 | 2023-01-30 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-01-31 | 2023-01-27 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2023-01-30 | 2023-01-26 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2023-01-27 | 2023-01-20 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2023-01-26 | 2023-01-19 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-01-20 | 2023-01-18 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-01-19 | 2023-01-17 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-01-18 | 2023-01-16 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-01-17 | 2023-01-13 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-01-16 | 2023-01-12 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2023-01-13 | 2023-01-11 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2023-01-12 | 2023-01-10 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2023-01-11 | 2023-01-09 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2023-01-10 | 2023-01-06 | 0.086 | 135,000 | +0 | 0.02% | 11,610 |
| 2023-01-09 | 2023-01-05 | 0.085 | 135,000 | +0 | 0.02% | 11,475 |
| 2023-01-06 | 2023-01-04 | 0.085 | 135,000 | +0 | 0.02% | 11,475 |
| 2023-01-05 | 2023-01-03 | 0.085 | 135,000 | +0 | 0.02% | 11,475 |
| 2023-01-04 | 2022-12-30 | 0.086 | 135,000 | +0 | 0.02% | 11,610 |
| 2023-01-03 | 2022-12-29 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2022-12-30 | 2022-12-28 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2022-12-29 | 2022-12-23 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2022-12-28 | 2022-12-22 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2022-12-23 | 2022-12-21 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2022-12-22 | 2022-12-20 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2022-12-21 | 2022-12-19 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2022-12-20 | 2022-12-16 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2022-12-19 | 2022-12-15 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2022-12-16 | 2022-12-14 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2022-12-15 | 2022-12-13 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2022-12-14 | 2022-12-12 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2022-12-13 | 2022-12-09 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2022-12-12 | 2022-12-08 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2022-12-09 | 2022-12-07 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2022-12-08 | 2022-12-06 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2022-12-07 | 2022-12-05 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2022-12-06 | 2022-12-02 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2022-12-05 | 2022-12-01 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2022-12-02 | 2022-11-30 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2022-12-01 | 2022-11-29 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2022-11-30 | 2022-11-28 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2022-11-29 | 2022-11-25 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2022-11-28 | 2022-11-24 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2022-11-25 | 2022-11-23 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2022-11-24 | 2022-11-22 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-11-23 | 2022-11-21 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2022-11-22 | 2022-11-18 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2022-11-21 | 2022-11-17 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2022-11-18 | 2022-11-16 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2022-11-17 | 2022-11-15 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2022-11-16 | 2022-11-14 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2022-11-15 | 2022-11-11 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2022-11-14 | 2022-11-10 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2022-11-11 | 2022-11-09 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2022-11-10 | 2022-11-08 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2022-11-09 | 2022-11-07 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2022-11-08 | 2022-11-04 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2022-11-07 | 2022-11-03 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2022-11-04 | 2022-11-02 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2022-11-03 | 2022-11-01 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2022-11-02 | 2022-10-31 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2022-11-01 | 2022-10-28 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2022-10-31 | 2022-10-27 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-10-28 | 2022-10-26 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-10-27 | 2022-10-25 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-10-26 | 2022-10-24 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-10-25 | 2022-10-21 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-10-24 | 2022-10-20 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2022-10-21 | 2022-10-19 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2022-10-20 | 2022-10-18 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-10-19 | 2022-10-17 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-10-18 | 2022-10-14 | 0.109 | 135,000 | +0 | 0.02% | 14,715 |
| 2022-10-17 | 2022-10-13 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-10-14 | 2022-10-12 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-10-13 | 2022-10-11 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-10-12 | 2022-10-10 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2022-10-11 | 2022-10-07 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-10-10 | 2022-10-06 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2022-10-07 | 2022-10-05 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2022-10-06 | 2022-10-03 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-10-05 | 2022-09-30 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-10-03 | 2022-09-29 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2022-09-30 | 2022-09-28 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-09-29 | 2022-09-27 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-09-28 | 2022-09-26 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-09-27 | 2022-09-23 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-09-26 | 2022-09-22 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2022-09-23 | 2022-09-21 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2022-09-22 | 2022-09-20 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2022-09-21 | 2022-09-19 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2022-09-20 | 2022-09-16 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2022-09-19 | 2022-09-15 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2022-09-16 | 2022-09-14 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-09-15 | 2022-09-13 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-09-14 | 2022-09-09 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-09-13 | 2022-09-08 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2022-09-09 | 2022-09-07 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-09-08 | 2022-09-06 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2022-09-07 | 2022-09-05 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-09-06 | 2022-09-02 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2022-09-05 | 2022-09-01 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2022-09-02 | 2022-08-31 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2022-09-01 | 2022-08-30 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2022-08-31 | 2022-08-29 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-08-30 | 2022-08-26 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2022-08-29 | 2022-08-25 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-08-26 | 2022-08-24 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-08-25 | 2022-08-23 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-08-24 | 2022-08-22 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-08-23 | 2022-08-19 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2022-08-22 | 2022-08-18 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2022-08-19 | 2022-08-17 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2022-08-18 | 2022-08-16 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2022-08-17 | 2022-08-15 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2022-08-16 | 2022-08-12 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2022-08-15 | 2022-08-11 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2022-08-12 | 2022-08-10 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-08-11 | 2022-08-09 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-08-10 | 2022-08-08 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2022-08-09 | 2022-08-05 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-08-08 | 2022-08-04 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2022-08-05 | 2022-08-03 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-08-04 | 2022-08-02 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-08-03 | 2022-08-01 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-08-02 | 2022-07-29 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-08-01 | 2022-07-28 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-07-29 | 2022-07-27 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-07-28 | 2022-07-26 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2022-07-27 | 2022-07-25 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-07-26 | 2022-07-22 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2022-07-25 | 2022-07-21 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2022-07-22 | 2022-07-20 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2022-07-21 | 2022-07-19 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-07-20 | 2022-07-18 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-07-19 | 2022-07-15 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-07-18 | 2022-07-14 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-07-15 | 2022-07-13 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-07-14 | 2022-07-12 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-07-13 | 2022-07-11 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2022-07-12 | 2022-07-08 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2022-07-11 | 2022-07-07 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-07-08 | 2022-07-06 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-07-07 | 2022-07-05 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-07-06 | 2022-07-04 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2022-07-05 | 2022-06-30 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-07-04 | 2022-06-29 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2022-06-30 | 2022-06-28 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-06-29 | 2022-06-27 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-06-28 | 2022-06-24 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-06-27 | 2022-06-23 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2022-06-24 | 2022-06-22 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-06-23 | 2022-06-21 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-06-22 | 2022-06-20 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-06-21 | 2022-06-17 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-06-20 | 2022-06-16 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-06-17 | 2022-06-15 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-06-16 | 2022-06-14 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2022-06-15 | 2022-06-13 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2022-06-14 | 2022-06-10 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-06-13 | 2022-06-09 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2022-06-10 | 2022-06-08 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2022-06-09 | 2022-06-07 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2022-06-08 | 2022-06-06 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2022-06-07 | 2022-06-02 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2022-06-06 | 2022-06-01 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2022-06-02 | 2022-05-31 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2022-06-01 | 2022-05-30 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2022-05-31 | 2022-05-27 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2022-05-30 | 2022-05-26 | 0.085 | 135,000 | +0 | 0.02% | 11,475 |
| 2022-05-27 | 2022-05-25 | 0.080 | 135,000 | +0 | 0.02% | 10,800 |
| 2022-05-26 | 2022-05-24 | 0.082 | 135,000 | +0 | 0.02% | 11,070 |
| 2022-05-25 | 2022-05-23 | 0.082 | 135,000 | +0 | 0.02% | 11,070 |
| 2022-05-24 | 2022-05-20 | 0.082 | 135,000 | +0 | 0.02% | 11,070 |
| 2022-05-23 | 2022-05-19 | 0.082 | 135,000 | +0 | 0.02% | 11,070 |
| 2022-05-20 | 2022-05-18 | 0.082 | 135,000 | +0 | 0.02% | 11,070 |
| 2022-05-19 | 2022-05-17 | 0.082 | 135,000 | +0 | 0.02% | 11,070 |
| 2022-05-18 | 2022-05-16 | 0.082 | 135,000 | +0 | 0.02% | 11,070 |
| 2022-05-17 | 2022-05-13 | 0.085 | 135,000 | +0 | 0.02% | 11,475 |
| 2022-05-16 | 2022-05-12 | 0.085 | 135,000 | +0 | 0.02% | 11,475 |
| 2022-05-13 | 2022-05-11 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2022-05-12 | 2022-05-10 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2022-05-11 | 2022-05-06 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2022-05-10 | 2022-05-05 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2022-05-06 | 2022-05-04 | 0.116 | 135,000 | +0 | 0.02% | 15,660 |
| 2022-05-05 | 2022-05-03 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-05-04 | 2022-04-29 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-05-03 | 2022-04-28 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2022-04-29 | 2022-04-27 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-04-28 | 2022-04-26 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-04-27 | 2022-04-25 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2022-04-26 | 2022-04-22 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2022-04-25 | 2022-04-21 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-04-22 | 2022-04-20 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-04-21 | 2022-04-19 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2022-04-20 | 2022-04-14 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2022-04-19 | 2022-04-13 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2022-04-14 | 2022-04-12 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2022-04-13 | 2022-04-11 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2022-04-12 | 2022-04-08 | 0.085 | 135,000 | +0 | 0.02% | 11,475 |
| 2022-04-11 | 2022-04-07 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2022-04-08 | 2022-04-06 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2022-04-07 | 2022-04-04 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2022-04-06 | 2022-04-01 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2022-04-04 | 2022-03-31 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2022-04-01 | 2022-03-30 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2022-03-31 | 2022-03-29 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2022-03-30 | 2022-03-28 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2022-03-29 | 2022-03-25 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2022-03-28 | 2022-03-24 | 0.087 | 135,000 | +0 | 0.02% | 11,745 |
| 2022-03-25 | 2022-03-23 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2022-03-24 | 2022-03-22 | 0.062 | 135,000 | +0 | 0.02% | 8,370 |
| 2022-03-23 | 2022-03-21 | 0.068 | 135,000 | +0 | 0.02% | 9,180 |
| 2022-03-22 | 2022-03-18 | 0.059 | 135,000 | +0 | 0.02% | 7,965 |
| 2022-03-21 | 2022-03-17 | 0.060 | 135,000 | +0 | 0.02% | 8,100 |
| 2022-03-18 | 2022-03-16 | 0.058 | 135,000 | +0 | 0.02% | 7,830 |
| 2022-03-17 | 2022-03-15 | 0.051 | 135,000 | +0 | 0.02% | 6,885 |
| 2022-03-16 | 2022-03-14 | 0.068 | 135,000 | +0 | 0.02% | 9,180 |
| 2022-03-15 | 2022-03-11 | 0.077 | 135,000 | +0 | 0.02% | 10,395 |
| 2022-03-14 | 2022-03-10 | 0.072 | 135,000 | +0 | 0.02% | 9,720 |
| 2022-03-11 | 2022-03-09 | 0.076 | 135,000 | +0 | 0.02% | 10,260 |
| 2022-03-10 | 2022-03-08 | 0.072 | 135,000 | +0 | 0.02% | 9,720 |
| 2022-03-09 | 2022-03-07 | 0.079 | 135,000 | +0 | 0.02% | 10,665 |
| 2022-03-08 | 2022-03-04 | 0.079 | 135,000 | +0 | 0.02% | 10,665 |
| 2022-03-07 | 2022-03-03 | 0.079 | 135,000 | +0 | 0.02% | 10,665 |
| 2022-03-04 | 2022-03-02 | 0.076 | 135,000 | +0 | 0.02% | 10,260 |
| 2022-03-03 | 2022-03-01 | 0.077 | 135,000 | +0 | 0.02% | 10,395 |
| 2022-03-02 | 2022-02-28 | 0.078 | 135,000 | +0 | 0.02% | 10,530 |
| 2022-03-01 | 2022-02-25 | 0.086 | 135,000 | +0 | 0.02% | 11,610 |
| 2022-02-28 | 2022-02-24 | 0.086 | 135,000 | +0 | 0.02% | 11,610 |
| 2022-02-25 | 2022-02-23 | 0.086 | 135,000 | +0 | 0.02% | 11,610 |
| 2022-02-24 | 2022-02-22 | 0.086 | 135,000 | +0 | 0.02% | 11,610 |
| 2022-02-23 | 2022-02-21 | 0.086 | 135,000 | +0 | 0.02% | 11,610 |
| 2022-02-22 | 2022-02-18 | 0.086 | 135,000 | +0 | 0.02% | 11,610 |
| 2022-02-21 | 2022-02-17 | 0.086 | 135,000 | +0 | 0.02% | 11,610 |
| 2022-02-18 | 2022-02-16 | 0.086 | 135,000 | +0 | 0.02% | 11,610 |
| 2022-02-17 | 2022-02-15 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2022-02-16 | 2022-02-14 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2022-02-15 | 2022-02-11 | 0.081 | 135,000 | +0 | 0.02% | 10,935 |
| 2022-02-14 | 2022-02-10 | 0.082 | 135,000 | +0 | 0.02% | 11,070 |
| 2022-02-11 | 2022-02-09 | 0.083 | 135,000 | +0 | 0.02% | 11,205 |
| 2022-02-10 | 2022-02-08 | 0.083 | 135,000 | +0 | 0.02% | 11,205 |
| 2022-02-09 | 2022-02-07 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2022-02-08 | 2022-02-04 | 0.088 | 135,000 | +0 | 0.02% | 11,880 |
| 2022-02-07 | 2022-01-31 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2022-02-04 | 2022-01-27 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2022-01-28 | 2022-01-26 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2022-01-27 | 2022-01-25 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2022-01-26 | 2022-01-24 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2022-01-25 | 2022-01-21 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2022-01-24 | 2022-01-20 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2022-01-21 | 2022-01-19 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2022-01-20 | 2022-01-18 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2022-01-19 | 2022-01-17 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2022-01-18 | 2022-01-14 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2022-01-17 | 2022-01-13 | 0.084 | 135,000 | +0 | 0.02% | 11,340 |
| 2022-01-14 | 2022-01-12 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2022-01-13 | 2022-01-11 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2022-01-12 | 2022-01-10 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2022-01-11 | 2022-01-07 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2022-01-10 | 2022-01-06 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2022-01-07 | 2022-01-05 | 0.090 | 135,000 | +0 | 0.02% | 12,150 |
| 2022-01-06 | 2022-01-04 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2022-01-05 | 2022-01-03 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2022-01-04 | 2021-12-31 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2022-01-03 | 2021-12-29 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2021-12-30 | 2021-12-28 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2021-12-29 | 2021-12-24 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2021-12-28 | 2021-12-22 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2021-12-23 | 2021-12-21 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2021-12-22 | 2021-12-20 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2021-12-21 | 2021-12-17 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2021-12-20 | 2021-12-16 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2021-12-17 | 2021-12-15 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2021-12-16 | 2021-12-14 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2021-12-15 | 2021-12-13 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2021-12-14 | 2021-12-10 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2021-12-13 | 2021-12-09 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2021-12-10 | 2021-12-08 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2021-12-09 | 2021-12-07 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2021-12-08 | 2021-12-06 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2021-12-07 | 2021-12-03 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2021-12-06 | 2021-12-02 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2021-12-03 | 2021-12-01 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2021-12-02 | 2021-11-30 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2021-12-01 | 2021-11-29 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2021-11-30 | 2021-11-26 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2021-11-29 | 2021-11-25 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2021-11-26 | 2021-11-24 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2021-11-25 | 2021-11-23 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2021-11-24 | 2021-11-22 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2021-11-23 | 2021-11-19 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2021-11-22 | 2021-11-18 | 0.091 | 135,000 | +0 | 0.02% | 12,285 |
| 2021-11-19 | 2021-11-17 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2021-11-18 | 2021-11-16 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2021-11-17 | 2021-11-15 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2021-11-16 | 2021-11-12 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2021-11-15 | 2021-11-11 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2021-11-12 | 2021-11-10 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2021-11-11 | 2021-11-09 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2021-11-10 | 2021-11-08 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2021-11-09 | 2021-11-05 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2021-11-08 | 2021-11-04 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2021-11-05 | 2021-11-03 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2021-11-04 | 2021-11-02 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2021-11-03 | 2021-11-01 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2021-11-02 | 2021-10-29 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2021-11-01 | 2021-10-28 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2021-10-29 | 2021-10-27 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2021-10-28 | 2021-10-26 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2021-10-27 | 2021-10-25 | 0.113 | 135,000 | +0 | 0.02% | 15,255 |
| 2021-10-26 | 2021-10-22 | 0.109 | 135,000 | +0 | 0.02% | 14,715 |
| 2021-10-25 | 2021-10-21 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2021-10-22 | 2021-10-20 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2021-10-21 | 2021-10-19 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2021-10-20 | 2021-10-18 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2021-10-19 | 2021-10-15 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2021-10-18 | 2021-10-12 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2021-10-15 | 2021-10-11 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2021-10-12 | 2021-10-08 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2021-10-11 | 2021-10-07 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2021-10-08 | 2021-10-06 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2021-10-07 | 2021-10-05 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2021-10-06 | 2021-10-04 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2021-10-05 | 2021-09-30 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2021-10-04 | 2021-09-29 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2021-09-30 | 2021-09-28 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2021-09-29 | 2021-09-27 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2021-09-28 | 2021-09-24 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2021-09-27 | 2021-09-23 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2021-09-24 | 2021-09-21 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2021-09-23 | 2021-09-20 | 0.109 | 135,000 | +0 | 0.02% | 14,715 |
| 2021-09-21 | 2021-09-17 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2021-09-20 | 2021-09-16 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2021-09-17 | 2021-09-15 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2021-09-16 | 2021-09-14 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2021-09-15 | 2021-09-13 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2021-09-14 | 2021-09-10 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2021-09-13 | 2021-09-09 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2021-09-10 | 2021-09-08 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2021-09-09 | 2021-09-07 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2021-09-08 | 2021-09-06 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2021-09-07 | 2021-09-03 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2021-09-06 | 2021-09-02 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2021-09-03 | 2021-09-01 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2021-09-02 | 2021-08-31 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2021-09-01 | 2021-08-30 | 0.093 | 135,000 | +0 | 0.02% | 12,555 |
| 2021-08-31 | 2021-08-27 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2021-08-30 | 2021-08-26 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2021-08-27 | 2021-08-25 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2021-08-26 | 2021-08-24 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2021-08-25 | 2021-08-23 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2021-08-24 | 2021-08-20 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2021-08-23 | 2021-08-19 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2021-08-20 | 2021-08-18 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2021-08-19 | 2021-08-17 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2021-08-18 | 2021-08-16 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2021-08-17 | 2021-08-13 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2021-08-16 | 2021-08-12 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2021-08-13 | 2021-08-11 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2021-08-12 | 2021-08-10 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2021-08-11 | 2021-08-09 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2021-08-10 | 2021-08-06 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2021-08-09 | 2021-08-05 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2021-08-06 | 2021-08-04 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2021-08-05 | 2021-08-03 | 0.117 | 135,000 | +0 | 0.02% | 15,795 |
| 2021-08-04 | 2021-08-02 | 0.117 | 135,000 | +0 | 0.02% | 15,795 |
| 2021-08-03 | 2021-07-30 | 0.119 | 135,000 | +0 | 0.02% | 16,065 |
| 2021-08-02 | 2021-07-29 | 0.126 | 135,000 | +0 | 0.02% | 17,010 |
| 2021-07-30 | 2021-07-28 | 0.117 | 135,000 | +0 | 0.02% | 15,795 |
| 2021-07-29 | 2021-07-27 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2021-07-28 | 2021-07-26 | 0.119 | 135,000 | +0 | 0.02% | 16,065 |
| 2021-07-27 | 2021-07-23 | 0.120 | 135,000 | +0 | 0.02% | 16,200 |
| 2021-07-26 | 2021-07-22 | 0.120 | 135,000 | +0 | 0.02% | 16,200 |
| 2021-07-23 | 2021-07-21 | 0.120 | 135,000 | +0 | 0.02% | 16,200 |
| 2021-07-22 | 2021-07-20 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2021-07-21 | 2021-07-19 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2021-07-20 | 2021-07-16 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2021-07-19 | 2021-07-15 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2021-07-16 | 2021-07-14 | 0.113 | 135,000 | +0 | 0.02% | 15,255 |
| 2021-07-15 | 2021-07-13 | 0.120 | 135,000 | +0 | 0.02% | 16,200 |
| 2021-07-14 | 2021-07-12 | 0.128 | 135,000 | +0 | 0.02% | 17,280 |
| 2021-07-13 | 2021-07-09 | 0.135 | 135,000 | +0 | 0.02% | 18,225 |
| 2021-07-12 | 2021-07-08 | 0.135 | 135,000 | +0 | 0.02% | 18,225 |
| 2021-07-09 | 2021-07-07 | 0.132 | 135,000 | +0 | 0.02% | 17,820 |
| 2021-07-08 | 2021-07-06 | 0.134 | 135,000 | -320,000 | 0.02% | 18,090 |
| 2021-07-07 | 2021-07-05 | 0.134 | 455,000 | -1,000,000 | 0.06% | 60,970 |
| 2021-06-29 | 2021-06-25 | 0.114 | 1,455,000 | -360,000 | 0.21% | 165,870 |
| 2021-06-28 | 2021-06-24 | 0.126 | 1,815,000 | -2,185,000 | 0.26% | 228,690 |
| 2021-05-07 | 2021-05-05 | 0.090 | 4,000,000 | +1,340,000 | 0.57% | 360,000 |
| 2021-04-30 | 2021-04-28 | 0.077 | 2,660,000 | +100,000 | 0.38% | 204,820 |
| 2021-02-19 | 2021-02-17 | 0.168 | 2,560,000 | -260,000 | 0.36% | 430,080 |
| 2021-02-17 | 2021-02-11 | 0.166 | 2,820,000 | +2,685,000 | 0.40% | 468,120 |
| 2021-02-16 | 2021-02-09 | 0.160 | 135,000 | -855,000 | 0.02% | 21,600 |
| 2021-01-20 | 2021-01-18 | 0.124 | 990,000 | -90,000 | 0.15% | 122,760 |
| 2021-01-19 | 2021-01-15 | 0.122 | 1,080,000 | -10,000 | 0.16% | 131,760 |
| 2021-01-18 | 2021-01-14 | 0.130 | 1,090,000 | +115,000 | 0.17% | 141,700 |
| 2021-01-15 | 2021-01-13 | 0.114 | 975,000 | +590,000 | 0.15% | 111,150 |
| 2021-01-07 | 2021-01-05 | 0.142 | 385,000 | -410,000 | 0.06% | 54,670 |
| 2021-01-06 | 2021-01-04 | 0.112 | 795,000 | +410,000 | 0.12% | 89,040 |
| 2021-01-05 | 2020-12-31 | 0.102 | 385,000 | -50,000 | 0.06% | 39,270 |
| 2020-12-21 | 2020-12-17 | 0.074 | 435,000 | +50,000 | 0.07% | 32,190 |
| 2020-11-25 | 2020-11-23 | 0.070 | 385,000 | -25,000 | 0.06% | 26,950 |
| 2020-07-22 | 2020-07-20 | 0.058 | 410,000 | +50,000 | 0.06% | 23,780 |
| 2020-06-30 | 2020-06-26 | 0.078 | 360,000 | -150,000 | 0.05% | 28,080 |
| 2020-06-24 | 2020-06-22 | 0.080 | 510,000 | +325,000 | 0.08% | 40,800 |
| 2018-08-20 | 2018-08-16 | 0.340 | 185,000 | -10,000 | 0.03% | 62,900 |
| 2018-02-07 | 2018-02-05 | 0.350 | 195,000 | -5,000 | 0.03% | 68,250 |
| 2018-02-06 | 2018-02-02 | 0.348 | 200,000 | -60,000 | 0.03% | 69,600 |
| 2017-11-23 | 2017-11-21 | 0.378 | 260,000 | +40,000 | 0.04% | 98,280 |
| 2017-07-21 | 2017-07-19 | 0.376 | 220,000 | -50,000 | 0.04% | 82,720 |
| 2017-07-17 | 2017-07-13 | 0.380 | 270,000 | -50,000 | 0.04% | 102,600 |
| 2017-05-26 | 2017-05-24 | 0.456 | 320,000 | -180,000 | 0.05% | 145,920 |
| 2017-05-10 | 2017-05-08 | 0.600 | 500,000 | -15,000 | 0.08% | 300,000 |
| 2017-05-04 | 2017-04-28 | 0.580 | 515,000 | -35,000 | 0.09% | 298,700 |
| 2017-04-26 | 2017-04-24 | 0.600 | 550,000 | +35,000 | 0.09% | 330,000 |
| 2017-04-03 | 2017-03-30 | 0.570 | 515,000 | -200,000 | 0.09% | 293,550 |
| 2017-03-31 | 2017-03-29 | 0.530 | 715,000 | -50,000 | 0.12% | 378,950 |
| 2017-03-30 | 2017-03-28 | 0.530 | 765,000 | -100,000 | 0.13% | 405,450 |
| 2017-03-29 | 2017-03-27 | 0.510 | 865,000 | +430,000 | 0.14% | 441,150 |
| 2017-03-15 | 2017-03-13 | 0.386 | 435,000 | -25,000 | 0.07% | 167,910 |
| 2017-03-06 | 2017-03-02 | 0.408 | 460,000 | -5,000 | 0.08% | 187,680 |
| 2017-03-03 | 2017-03-01 | 0.400 | 465,000 | -260,000 | 0.08% | 186,000 |
| 2017-03-01 | 2017-02-27 | 0.374 | 725,000 | -15,000 | 0.12% | 271,150 |
| 2017-02-27 | 2017-02-23 | 0.390 | 740,000 | -25,000 | 0.12% | 288,600 |
| 2017-02-15 | 2017-02-13 | 0.414 | 765,000 | +15,000 | 0.13% | 316,710 |
| 2017-02-14 | 2017-02-10 | 0.406 | 750,000 | -25,000 | 0.12% | 304,500 |
| 2017-02-09 | 2017-02-07 | 0.428 | 775,000 | -10,000 | 0.13% | 331,700 |
| 2017-02-07 | 2017-02-03 | 0.432 | 785,000 | +25,000 | 0.13% | 339,120 |
| 2017-01-16 | 2017-01-12 | 0.442 | 760,000 | -20,000 | 0.13% | 335,920 |
| 2016-12-29 | 2016-12-23 | 0.452 | 780,000 | -20,000 | 0.13% | 352,560 |
| 2016-12-13 | 2016-12-09 | 0.484 | 800,000 | +20,000 | 0.13% | 387,200 |
| 2016-12-12 | 2016-12-08 | 0.466 | 780,000 | +10,000 | 0.13% | 363,480 |
| 2016-12-08 | 2016-12-06 | 0.496 | 770,000 | -250,000 | 0.13% | 381,920 |
| 2016-12-07 | 2016-12-05 | 0.510 | 1,020,000 | -50,000 | 0.17% | 520,200 |
| 2016-12-06 | 2016-12-02 | 0.520 | 1,070,000 | -35,000 | 0.18% | 556,400 |
| 2016-12-05 | 2016-12-01 | 0.520 | 1,105,000 | +35,000 | 0.18% | 574,600 |
| 2016-12-02 | 2016-11-30 | 0.540 | 1,070,000 | +60,000 | 0.18% | 577,800 |
| 2016-11-29 | 2016-11-25 | 0.560 | 1,010,000 | -400,000 | 0.17% | 565,600 |
| 2016-11-25 | 2016-11-23 | 0.600 | 1,410,000 | -80,000 | 0.24% | 846,000 |
| 2016-11-18 | 2016-11-16 | 0.630 | 1,490,000 | -25,000 | 0.25% | 938,700 |
| 2016-11-17 | 2016-11-15 | 0.640 | 1,515,000 | -20,000 | 0.25% | 969,600 |
| 2016-11-16 | 2016-11-14 | 0.640 | 1,535,000 | +25,000 | 0.26% | 982,400 |
| 2016-11-14 | 2016-11-10 | 0.680 | 1,510,000 | +25,000 | 0.25% | 1,026,800 |
| 2016-11-11 | 2016-11-09 | 0.590 | 1,485,000 | +5,000 | 0.25% | 876,150 |
| 2016-11-09 | 2016-11-07 | 0.610 | 1,480,000 | +55,000 | 0.25% | 902,800 |
| 2016-11-07 | 2016-11-03 | 0.610 | 1,425,000 | +60,000 | 0.24% | 869,250 |
| 2016-11-03 | 2016-11-01 | 0.640 | 1,365,000 | +180,000 | 0.23% | 873,600 |
| 2016-11-02 | 2016-10-31 | 0.700 | 1,185,000 | +10,000 | 0.20% | 829,500 |
| 2016-11-01 | 2016-10-28 | 0.760 | 1,175,000 | -10,000 | 0.20% | 893,000 |
| 2016-10-31 | 2016-10-27 | 0.750 | 1,185,000 | +70,000 | 0.20% | 888,750 |
| 2016-10-28 | 2016-10-26 | 0.760 | 1,115,000 | +25,000 | 0.19% | 847,400 |
| 2016-10-27 | 2016-10-25 | 0.840 | 1,090,000 | +100,000 | 0.18% | 915,600 |
| 2016-10-26 | 2016-10-24 | 0.810 | 990,000 | +120,000 | 0.17% | 801,900 |
| 2016-10-24 | 2016-10-19 | 0.810 | 870,000 | +165,000 | 0.14% | 704,700 |
| 2016-10-20 | 2016-10-18 | 1.280 | 705,000 | +325,000 | 0.12% | 902,400 |
| 2016-10-19 | 2016-10-17 | 2.700 | 380,000 | 0.06% | 1,026,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy