History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 96,503,305 | +0 | 13.16% | 10,229,350 |
| 2025-10-13 | 2025-10-09 | 0.104 | 96,503,305 | +0 | 13.16% | 10,036,344 |
| 2025-10-10 | 2025-10-08 | 0.104 | 96,503,305 | +0 | 13.16% | 10,036,344 |
| 2025-10-09 | 2025-10-06 | 0.104 | 96,503,305 | +0 | 13.16% | 10,036,344 |
| 2025-10-08 | 2025-10-03 | 0.117 | 96,503,305 | +0 | 13.16% | 11,290,887 |
| 2025-10-06 | 2025-10-02 | 0.106 | 96,503,305 | +0 | 13.16% | 10,229,350 |
| 2025-10-03 | 2025-09-30 | 0.099 | 96,503,305 | -820,000 | 13.16% | 9,553,827 |
| 2025-09-30 | 2025-09-26 | 0.118 | 97,323,305 | -360,000 | 13.27% | 11,484,150 |
| 2025-09-16 | 2025-09-12 | 0.100 | 97,683,305 | +40,000 | 13.32% | 9,768,330 |
| 2025-09-15 | 2025-09-11 | 0.100 | 97,643,305 | +720,000 | 13.32% | 9,764,330 |
| 2025-08-28 | 2025-08-26 | 0.094 | 96,923,305 | -800,000 | 13.22% | 9,110,791 |
| 2025-07-30 | 2025-07-28 | 0.095 | 97,723,305 | +80,000 | 13.33% | 9,283,714 |
| 2025-07-28 | 2025-07-24 | 0.095 | 97,643,305 | -20,000 | 13.32% | 9,276,114 |
| 2025-07-24 | 2025-07-22 | 0.098 | 97,663,305 | +40,000 | 13.32% | 9,571,004 |
| 2025-07-22 | 2025-07-18 | 0.100 | 97,623,305 | +40,000 | 13.31% | 9,762,330 |
| 2025-07-14 | 2025-07-10 | 0.097 | 97,583,305 | -20,000 | 13.31% | 9,465,581 |
| 2025-07-10 | 2025-07-08 | 0.105 | 97,603,305 | -20,000 | 13.31% | 10,248,347 |
| 2025-07-08 | 2025-07-04 | 0.096 | 97,623,305 | -20,000 | 13.31% | 9,371,837 |
| 2025-06-09 | 2025-06-05 | 0.100 | 97,643,305 | -280,000 | 13.32% | 9,764,330 |
| 2025-06-06 | 2025-06-04 | 0.092 | 97,923,305 | -1,220,000 | 13.36% | 9,008,944 |
| 2025-04-29 | 2025-04-25 | 0.097 | 99,143,305 | -20,000 | 13.52% | 9,616,901 |
| 2025-04-16 | 2025-04-14 | 0.102 | 99,163,305 | -5,000 | 13.52% | 10,114,657 |
| 2025-04-10 | 2025-04-08 | 0.096 | 99,168,305 | -280,000 | 13.53% | 9,520,157 |
| 2025-04-08 | 2025-04-03 | 0.099 | 99,448,305 | -60,000 | 13.56% | 9,845,382 |
| 2025-04-07 | 2025-04-02 | 0.105 | 99,508,305 | -160,000 | 13.57% | 10,448,372 |
| 2025-03-31 | 2025-03-27 | 0.106 | 99,668,305 | -160,000 | 13.59% | 10,564,840 |
| 2025-03-18 | 2025-03-14 | 0.112 | 99,828,305 | -120,000 | 13.62% | 11,180,770 |
| 2025-02-13 | 2025-02-11 | 0.108 | 99,948,305 | -20,000 | 13.63% | 10,794,417 |
| 2025-01-22 | 2025-01-20 | 0.112 | 99,968,305 | -40,000 | 14.34% | 11,196,450 |
| 2025-01-17 | 2025-01-15 | 0.096 | 100,008,305 | +60,000 | 14.34% | 9,600,797 |
| 2025-01-06 | 2025-01-02 | 0.108 | 99,948,305 | +100,000 | 14.34% | 10,794,417 |
| 2024-12-23 | 2024-12-19 | 0.093 | 99,848,305 | +260,000 | 14.32% | 9,285,892 |
| 2024-12-16 | 2024-12-12 | 0.101 | 99,588,305 | +120,000 | 14.28% | 10,058,419 |
| 2024-11-29 | 2024-11-27 | 0.101 | 99,468,305 | +125,000 | 14.27% | 10,046,299 |
| 2024-11-18 | 2024-11-14 | 0.101 | 99,343,305 | +490,000 | 14.25% | 10,033,674 |
| 2024-10-16 | 2024-10-14 | 0.096 | 98,853,305 | -10,000 | 14.18% | 9,489,917 |
| 2024-10-15 | 2024-10-10 | 0.114 | 98,863,305 | -20,000 | 14.18% | 11,270,417 |
| 2024-10-08 | 2024-10-04 | 0.123 | 98,883,305 | -20,000 | 14.18% | 12,162,647 |
| 2024-10-04 | 2024-10-02 | 0.120 | 98,903,305 | -10,000 | 14.19% | 11,868,397 |
| 2024-10-02 | 2024-09-27 | 0.118 | 98,913,305 | -70,000 | 14.19% | 11,671,770 |
| 2024-09-30 | 2024-09-26 | 0.117 | 98,983,305 | -20,000 | 14.20% | 11,581,047 |
| 2024-09-23 | 2024-09-19 | 0.118 | 99,003,305 | -40,000 | 14.20% | 11,682,390 |
| 2024-09-20 | 2024-09-17 | 0.114 | 99,043,305 | -100,000 | 14.17% | 11,290,937 |
| 2024-09-17 | 2024-09-13 | 0.107 | 99,143,305 | -180,000 | 14.13% | 10,608,334 |
| 2024-06-20 | 2024-06-18 | 0.092 | 99,323,305 | +8,070,000 | 14.16% | 9,137,744 |
| 2024-06-18 | 2024-06-14 | 0.095 | 91,253,305 | -20,000 | 13.01% | 8,669,064 |
| 2024-05-30 | 2024-05-28 | 0.093 | 91,273,305 | -100,000 | 13.01% | 8,488,417 |
| 2024-05-28 | 2024-05-24 | 0.085 | 91,373,305 | -20,000 | 13.03% | 7,766,731 |
| 2024-05-13 | 2024-05-09 | 0.088 | 91,393,305 | -20,000 | 13.03% | 8,042,611 |
| 2024-05-09 | 2024-05-07 | 0.087 | 91,413,305 | -100,000 | 13.03% | 7,952,958 |
| 2024-05-08 | 2024-05-06 | 0.083 | 91,513,305 | -60,000 | 13.05% | 7,595,604 |
| 2024-04-19 | 2024-04-17 | 0.089 | 91,573,305 | -20,000 | 13.05% | 8,150,024 |
| 2024-04-16 | 2024-04-12 | 0.065 | 91,593,305 | -60,000 | 13.06% | 5,953,565 |
| 2024-04-11 | 2024-04-09 | 0.051 | 91,653,305 | -455,000 | 13.07% | 4,674,319 |
| 2024-04-03 | 2024-03-28 | 0.055 | 92,108,305 | +80,000 | 13.13% | 5,065,957 |
| 2024-03-15 | 2024-03-13 | 0.088 | 92,028,305 | -200,000 | 13.12% | 8,098,491 |
| 2024-03-08 | 2024-03-06 | 0.064 | 92,228,305 | -10,000 | 13.15% | 5,902,612 |
| 2024-01-29 | 2024-01-25 | 0.065 | 92,238,305 | -20,000 | 13.15% | 5,995,490 |
| 2024-01-05 | 2024-01-03 | 0.070 | 92,258,305 | +1,600,000 | 13.15% | 6,458,081 |
| 2024-01-02 | 2023-12-28 | 0.062 | 90,658,305 | +1,600,000 | 12.92% | 5,620,815 |
| 2023-12-21 | 2023-12-19 | 0.078 | 89,058,305 | -40,000 | 12.70% | 6,946,548 |
| 2023-11-23 | 2023-11-21 | 0.053 | 89,098,305 | +100,000 | 12.70% | 4,722,210 |
| 2023-09-25 | 2023-09-21 | 0.097 | 88,998,305 | -65,000 | 12.69% | 8,632,836 |
| 2023-08-31 | 2023-08-29 | 0.089 | 89,063,305 | +1,670,000 | 12.70% | 7,926,634 |
| 2023-08-16 | 2023-08-14 | 0.093 | 87,393,305 | -20,000 | 12.46% | 8,127,577 |
| 2023-07-20 | 2023-07-18 | 0.099 | 87,413,305 | -20,000 | 12.46% | 8,653,917 |
| 2023-05-16 | 2023-05-12 | 0.091 | 87,433,305 | -40,000 | 12.46% | 7,956,431 |
| 2023-05-15 | 2023-05-11 | 0.090 | 87,473,305 | -120,000 | 12.47% | 7,872,597 |
| 2023-05-12 | 2023-05-10 | 0.081 | 87,593,305 | +60,000 | 12.49% | 7,095,058 |
| 2023-05-09 | 2023-05-05 | 0.094 | 87,533,305 | +140,000 | 12.48% | 8,228,131 |
| 2023-05-08 | 2023-05-04 | 0.103 | 87,393,305 | +80,000 | 12.46% | 9,001,510 |
| 2023-04-20 | 2023-04-18 | 0.093 | 87,313,305 | -10,000 | 12.45% | 8,120,137 |
| 2023-04-19 | 2023-04-17 | 0.093 | 87,323,305 | -200,000 | 12.45% | 8,121,067 |
| 2023-04-18 | 2023-04-14 | 0.100 | 87,523,305 | -60,000 | 12.48% | 8,752,330 |
| 2023-04-06 | 2023-04-03 | 0.093 | 87,583,305 | -20,000 | 12.48% | 8,145,247 |
| 2023-02-27 | 2023-02-23 | 0.093 | 87,603,305 | +1,375,001 | 12.49% | 8,147,107 |
| 2022-12-05 | 2022-12-01 | 0.093 | 86,228,304 | +200,000 | 12.29% | 8,019,232 |
| 2022-11-03 | 2022-11-01 | 0.094 | 86,028,304 | -160,000 | 12.26% | 8,086,661 |
| 2022-10-26 | 2022-10-24 | 0.101 | 86,188,304 | -200,000 | 12.29% | 8,705,019 |
| 2022-10-14 | 2022-10-12 | 0.101 | 86,388,304 | -180,000 | 12.31% | 8,725,219 |
| 2022-09-20 | 2022-09-16 | 0.107 | 86,568,304 | -140,000 | 12.34% | 9,262,809 |
| 2022-09-01 | 2022-08-30 | 0.097 | 86,708,304 | +1,670,000 | 12.36% | 8,410,705 |
| 2022-04-20 | 2022-04-14 | 0.100 | 85,038,304 | -260,000 | 12.12% | 8,503,830 |
| 2022-04-12 | 2022-04-08 | 0.085 | 85,298,304 | -15,000 | 12.16% | 7,250,356 |
| 2022-03-08 | 2022-03-04 | 0.079 | 85,313,304 | -5,000 | 12.16% | 6,739,751 |
| 2022-02-07 | 2022-01-31 | 0.089 | 85,318,304 | +260,000 | 12.16% | 7,593,329 |
| 2022-01-12 | 2022-01-10 | 0.092 | 85,058,304 | -15,000 | 12.13% | 7,825,364 |
| 2021-12-21 | 2021-12-17 | 0.103 | 85,073,304 | +1,375,000 | 12.13% | 8,762,550 |
| 2021-11-24 | 2021-11-22 | 0.111 | 83,698,304 | -500,000 | 11.93% | 9,290,512 |
| 2021-11-10 | 2021-11-08 | 0.096 | 84,198,304 | +200,000 | 12.00% | 8,083,037 |
| 2021-10-27 | 2021-10-25 | 0.113 | 83,998,304 | -100,000 | 11.97% | 9,491,808 |
| 2021-09-23 | 2021-09-20 | 0.109 | 84,098,304 | +120,000 | 11.99% | 9,166,715 |
| 2021-09-08 | 2021-09-06 | 0.104 | 83,978,304 | +40,000 | 11.97% | 8,733,744 |
| 2021-08-23 | 2021-08-19 | 0.100 | 83,938,304 | +10,000 | 11.97% | 8,393,830 |
| 2021-08-06 | 2021-08-04 | 0.111 | 83,928,304 | -380,000 | 11.96% | 9,316,042 |
| 2021-08-03 | 2021-07-30 | 0.119 | 84,308,304 | -50,000 | 12.02% | 10,032,688 |
| 2021-08-02 | 2021-07-29 | 0.126 | 84,358,304 | -100,000 | 12.03% | 10,629,146 |
| 2021-07-26 | 2021-07-22 | 0.120 | 84,458,304 | +40,000 | 12.04% | 10,134,996 |
| 2021-07-19 | 2021-07-15 | 0.104 | 84,418,304 | +100,000 | 12.03% | 8,779,504 |
| 2021-07-12 | 2021-07-08 | 0.135 | 84,318,304 | +100,000 | 12.02% | 11,382,971 |
| 2021-07-09 | 2021-07-07 | 0.132 | 84,218,304 | +100,000 | 12.01% | 11,116,816 |
| 2021-07-08 | 2021-07-06 | 0.134 | 84,118,304 | +300,000 | 11.99% | 11,271,853 |
| 2021-07-07 | 2021-07-05 | 0.134 | 83,818,304 | +80,000 | 11.95% | 11,231,653 |
| 2021-07-06 | 2021-07-02 | 0.129 | 83,738,304 | -170,000 | 11.94% | 10,802,241 |
| 2021-06-28 | 2021-06-24 | 0.126 | 83,908,304 | +220,000 | 11.96% | 10,572,446 |
| 2021-06-24 | 2021-06-22 | 0.120 | 83,688,304 | -380,000 | 11.93% | 10,042,596 |
| 2021-05-28 | 2021-05-26 | 0.100 | 84,068,304 | -20,000 | 11.98% | 8,406,830 |
| 2021-05-27 | 2021-05-25 | 0.098 | 84,088,304 | -320,000 | 11.99% | 8,240,654 |
| 2021-05-26 | 2021-05-24 | 0.098 | 84,408,304 | -80,000 | 12.03% | 8,272,014 |
| 2021-05-25 | 2021-05-21 | 0.096 | 84,488,304 | -80,000 | 12.04% | 8,110,877 |
| 2021-05-07 | 2021-05-05 | 0.090 | 84,568,304 | -160,000 | 12.06% | 7,611,147 |
| 2021-05-03 | 2021-04-29 | 0.088 | 84,728,304 | -200,000 | 12.08% | 7,456,091 |
| 2021-04-27 | 2021-04-23 | 0.085 | 84,928,304 | -100,000 | 12.11% | 7,218,906 |
| 2021-04-20 | 2021-04-16 | 0.094 | 85,028,304 | +320,000 | 12.12% | 7,992,661 |
| 2021-04-16 | 2021-04-14 | 0.092 | 84,708,304 | +50,000 | 12.08% | 7,793,164 |
| 2021-04-13 | 2021-04-09 | 0.097 | 84,658,304 | +80,000 | 12.07% | 8,211,855 |
| 2021-04-12 | 2021-04-08 | 0.115 | 84,578,304 | +200,000 | 12.06% | 9,726,505 |
| 2021-04-09 | 2021-04-07 | 0.104 | 84,378,304 | +80,000 | 12.03% | 8,775,344 |
| 2021-04-08 | 2021-04-01 | 0.112 | 84,298,304 | +100,000 | 12.02% | 9,441,410 |
| 2021-04-07 | 2021-03-31 | 0.120 | 84,198,304 | +440,000 | 12.00% | 10,103,796 |
| 2021-03-31 | 2021-03-29 | 0.130 | 83,758,304 | +665,000 | 11.94% | 10,888,580 |
| 2021-03-29 | 2021-03-25 | 0.133 | 83,093,304 | -10,000 | 11.84% | 11,051,409 |
| 2021-03-26 | 2021-03-24 | 0.141 | 83,103,304 | -130,000 | 11.85% | 11,717,566 |
| 2021-03-25 | 2021-03-23 | 0.140 | 83,233,304 | -270,000 | 11.86% | 11,652,663 |
| 2021-03-24 | 2021-03-22 | 0.148 | 83,503,304 | +180,000 | 11.90% | 12,358,489 |
| 2021-03-18 | 2021-03-16 | 0.149 | 83,323,304 | -50,000 | 11.88% | 12,415,172 |
| 2021-03-11 | 2021-03-09 | 0.144 | 83,373,304 | -100,001 | 11.88% | 12,005,756 |
| 2021-03-09 | 2021-03-05 | 0.160 | 83,473,305 | +75,000 | 11.90% | 13,355,729 |
| 2021-03-08 | 2021-03-04 | 0.162 | 83,398,305 | +90,000 | 11.89% | 13,510,525 |
| 2021-03-05 | 2021-03-03 | 0.166 | 83,308,305 | -140,000 | 11.88% | 13,829,179 |
| 2021-03-04 | 2021-03-02 | 0.164 | 83,448,305 | -215,000 | 11.90% | 13,685,522 |
| 2021-03-03 | 2021-03-01 | 0.168 | 83,663,305 | -95,000 | 11.93% | 14,055,435 |
| 2021-03-02 | 2021-02-26 | 0.170 | 83,758,305 | +80,000 | 11.94% | 14,238,912 |
| 2021-03-01 | 2021-02-25 | 0.172 | 83,678,305 | +80,000 | 11.93% | 14,392,668 |
| 2021-02-26 | 2021-02-24 | 0.170 | 83,598,305 | +75,000 | 11.92% | 14,211,712 |
| 2021-02-24 | 2021-02-22 | 0.172 | 83,523,305 | +100,000 | 11.91% | 14,366,008 |
| 2021-02-23 | 2021-02-19 | 0.174 | 83,423,305 | +220,000 | 11.89% | 14,515,655 |
| 2021-02-22 | 2021-02-18 | 0.172 | 83,203,305 | -255,000 | 11.86% | 14,310,968 |
| 2021-02-19 | 2021-02-17 | 0.168 | 83,458,305 | +400,000 | 11.90% | 14,020,995 |
| 2021-02-17 | 2021-02-11 | 0.166 | 83,058,305 | -530,000 | 11.84% | 13,787,679 |
| 2021-02-16 | 2021-02-09 | 0.160 | 83,588,305 | -1,175,000 | 11.92% | 13,374,129 |
| 2021-02-10 | 2021-02-08 | 0.126 | 84,763,305 | -250,000 | 12.08% | 10,680,176 |
| 2021-02-09 | 2021-02-05 | 0.116 | 85,013,305 | +50,000 | 12.12% | 9,861,543 |
| 2021-02-08 | 2021-02-04 | 0.120 | 84,963,305 | -50,000 | 12.11% | 10,195,597 |
| 2021-02-04 | 2021-02-02 | 0.120 | 85,013,305 | -100,000 | 12.88% | 10,201,597 |
| 2021-02-03 | 2021-02-01 | 0.120 | 85,113,305 | -25,000 | 12.90% | 10,213,597 |
| 2021-02-02 | 2021-01-29 | 0.106 | 85,138,305 | +250,000 | 12.90% | 9,024,660 |
| 2021-01-28 | 2021-01-26 | 0.118 | 84,888,305 | +60,000 | 12.86% | 10,016,820 |
| 2021-01-27 | 2021-01-25 | 0.114 | 84,828,305 | +20,000 | 12.85% | 9,670,427 |
| 2021-01-22 | 2021-01-20 | 0.132 | 84,808,305 | -810,000 | 12.85% | 11,194,696 |
| 2021-01-21 | 2021-01-19 | 0.126 | 85,618,305 | +4,345,000 | 12.97% | 10,787,906 |
| 2021-01-20 | 2021-01-18 | 0.124 | 81,273,305 | -35,000 | 12.31% | 10,077,890 |
| 2021-01-19 | 2021-01-15 | 0.122 | 81,308,305 | -175,000 | 12.32% | 9,919,613 |
| 2021-01-18 | 2021-01-14 | 0.130 | 81,483,305 | +460,000 | 12.35% | 10,592,830 |
| 2021-01-15 | 2021-01-13 | 0.114 | 81,023,305 | +370,000 | 12.28% | 9,236,657 |
| 2021-01-14 | 2021-01-12 | 0.104 | 80,653,305 | +180,000 | 12.22% | 8,387,944 |
| 2021-01-13 | 2021-01-11 | 0.120 | 80,473,305 | +200,000 | 12.19% | 9,656,797 |
| 2021-01-12 | 2021-01-08 | 0.128 | 80,273,305 | +220,000 | 12.16% | 10,274,983 |
| 2021-01-11 | 2021-01-07 | 0.130 | 80,053,305 | -1,095,000 | 12.13% | 10,406,930 |
| 2021-01-08 | 2021-01-06 | 0.140 | 81,148,305 | +400,000 | 12.30% | 11,360,763 |
| 2021-01-07 | 2021-01-05 | 0.142 | 80,748,305 | -600,000 | 12.23% | 11,466,259 |
| 2021-01-06 | 2021-01-04 | 0.112 | 81,348,305 | -295,000 | 12.33% | 9,111,010 |
| 2021-01-05 | 2020-12-31 | 0.102 | 81,643,305 | +730,000 | 12.37% | 8,327,617 |
| 2020-12-29 | 2020-12-24 | 0.074 | 80,913,305 | -50,000 | 12.26% | 5,987,585 |
| 2020-12-21 | 2020-12-17 | 0.074 | 80,963,305 | +1,375,000 | 12.27% | 5,991,285 |
| 2020-12-15 | 2020-12-11 | 0.068 | 79,588,305 | +530,000 | 12.06% | 5,412,005 |
| 2020-12-09 | 2020-12-07 | 0.064 | 79,058,305 | +50,000 | 11.98% | 5,059,732 |
| 2020-12-07 | 2020-12-03 | 0.066 | 79,008,305 | +125,000 | 11.97% | 5,214,548 |
| 2020-12-04 | 2020-12-02 | 0.066 | 78,883,305 | +115,000 | 11.95% | 5,206,298 |
| 2020-12-03 | 2020-12-01 | 0.064 | 78,768,305 | +40,000 | 11.93% | 5,041,172 |
| 2020-11-17 | 2020-11-13 | 0.076 | 78,728,305 | -165,000 | 11.93% | 5,983,351 |
| 2020-11-13 | 2020-11-11 | 0.068 | 78,893,305 | +900,000 | 11.95% | 5,364,745 |
| 2020-11-11 | 2020-11-09 | 0.060 | 77,993,305 | +210,000 | 11.82% | 4,679,598 |
| 2020-11-06 | 2020-11-04 | 0.062 | 77,783,305 | -45,000 | 11.79% | 4,822,565 |
| 2020-10-30 | 2020-10-28 | 0.066 | 77,828,305 | +150,000 | 11.79% | 5,136,668 |
| 2020-10-22 | 2020-10-20 | 0.072 | 77,678,305 | +250,000 | 11.77% | 5,592,838 |
| 2020-09-18 | 2020-09-16 | 0.062 | 77,428,305 | -295,000 | 11.73% | 4,800,555 |
| 2020-09-15 | 2020-09-11 | 0.070 | 77,723,305 | -30,000 | 11.78% | 5,440,631 |
| 2020-09-14 | 2020-09-10 | 0.062 | 77,753,305 | -175,000 | 11.78% | 4,820,705 |
| 2020-09-10 | 2020-09-08 | 0.066 | 77,928,305 | -50,000 | 11.81% | 5,143,268 |
| 2020-09-01 | 2020-08-28 | 0.068 | 77,978,305 | -55,000 | 11.81% | 5,302,525 |
| 2020-08-28 | 2020-08-26 | 0.060 | 78,033,305 | -50,000 | 11.82% | 4,681,998 |
| 2020-08-18 | 2020-08-14 | 0.066 | 78,083,305 | +125,000 | 11.83% | 5,153,498 |
| 2020-08-06 | 2020-08-04 | 0.066 | 77,958,305 | +200,000 | 11.81% | 5,145,248 |
| 2020-08-05 | 2020-08-03 | 0.062 | 77,758,305 | +25,000 | 11.78% | 4,821,015 |
| 2020-07-23 | 2020-07-21 | 0.066 | 77,733,305 | +250,000 | 11.78% | 5,130,398 |
| 2020-07-22 | 2020-07-20 | 0.058 | 77,483,305 | +250,000 | 11.74% | 4,494,032 |
| 2020-07-21 | 2020-07-17 | 0.066 | 77,233,305 | +200,000 | 11.70% | 5,097,398 |
| 2020-07-14 | 2020-07-10 | 0.074 | 77,033,305 | +50,000 | 11.67% | 5,700,465 |
| 2020-07-08 | 2020-07-06 | 0.074 | 76,983,305 | -470,000 | 11.66% | 5,696,765 |
| 2020-07-07 | 2020-07-03 | 0.076 | 77,453,305 | -20,000 | 11.74% | 5,886,451 |
| 2020-07-06 | 2020-07-02 | 0.078 | 77,473,305 | +100,000 | 11.74% | 6,042,918 |
| 2020-07-03 | 2020-06-30 | 0.078 | 77,373,305 | +70,000 | 11.72% | 6,035,118 |
| 2020-07-02 | 2020-06-29 | 0.078 | 77,303,305 | +350,000 | 11.71% | 6,029,658 |
| 2020-06-30 | 2020-06-26 | 0.078 | 76,953,305 | -300,000 | 11.66% | 6,002,358 |
| 2020-06-29 | 2020-06-24 | 0.080 | 77,253,305 | -300,000 | 11.71% | 6,180,264 |
| 2020-06-26 | 2020-06-23 | 0.084 | 77,553,305 | +640,000 | 11.75% | 6,514,478 |
| 2020-06-24 | 2020-06-22 | 0.080 | 76,913,305 | +390,000 | 11.65% | 6,153,064 |
| 2020-06-23 | 2020-06-19 | 0.096 | 76,523,305 | +6,315,000 | 11.59% | 7,346,237 |
| 2020-06-22 | 2020-06-18 | 0.328 | 70,208,305 | -25,000 | 10.64% | 23,028,324 |
| 2020-06-19 | 2020-06-17 | 0.308 | 70,233,305 | -55,000 | 10.64% | 21,631,858 |
| 2020-06-18 | 2020-06-16 | 0.280 | 70,288,305 | -280,000 | 10.65% | 19,680,725 |
| 2020-06-17 | 2020-06-15 | 0.238 | 70,568,305 | -105,000 | 10.69% | 16,795,257 |
| 2020-06-16 | 2020-06-12 | 0.190 | 70,673,305 | -25,000 | 10.71% | 13,427,928 |
| 2020-06-15 | 2020-06-11 | 0.164 | 70,698,305 | +10,000 | 10.71% | 11,594,522 |
| 2020-06-12 | 2020-06-10 | 0.146 | 70,688,305 | +45,000 | 10.71% | 10,320,493 |
| 2020-06-11 | 2020-06-09 | 0.154 | 70,643,305 | -65,000 | 10.70% | 10,879,069 |
| 2020-06-05 | 2020-06-03 | 0.108 | 70,708,305 | -5,000 | 10.71% | 7,636,497 |
| 2020-06-03 | 2020-06-01 | 0.110 | 70,713,305 | +5,000 | 11.79% | 7,778,464 |
| 2020-05-29 | 2020-05-27 | 0.084 | 70,708,305 | -30,000 | 11.78% | 5,939,498 |
| 2020-05-28 | 2020-05-26 | 0.072 | 70,738,305 | +30,000 | 11.79% | 5,093,158 |
| 2020-05-26 | 2020-05-22 | 0.116 | 70,708,305 | -20,000 | 11.78% | 8,202,163 |
| 2020-05-25 | 2020-05-21 | 0.136 | 70,728,305 | +5,000 | 11.79% | 9,619,049 |
| 2020-05-05 | 2020-04-29 | 0.092 | 70,723,305 | +110,000 | 11.79% | 6,506,544 |
| 2020-04-21 | 2020-04-17 | 0.100 | 70,613,305 | +655,000 | 11.77% | 7,061,330 |
| 2020-04-20 | 2020-04-16 | 0.090 | 69,958,305 | +50,000 | 11.66% | 6,296,247 |
| 2020-04-17 | 2020-04-15 | 0.090 | 69,908,305 | +40,000 | 11.65% | 6,291,747 |
| 2020-04-15 | 2020-04-09 | 0.126 | 69,868,305 | +430,000 | 11.64% | 8,803,406 |
| 2020-04-14 | 2020-04-08 | 0.120 | 69,438,305 | +215,000 | 11.57% | 8,332,597 |
| 2020-04-09 | 2020-04-07 | 0.120 | 69,223,305 | +10,000 | 11.54% | 8,306,797 |
| 2020-04-06 | 2020-04-02 | 0.084 | 69,213,305 | +130,000 | 11.54% | 5,813,918 |
| 2020-03-26 | 2020-03-24 | 0.122 | 69,083,305 | +35,000 | 11.51% | 8,428,163 |
| 2020-03-17 | 2020-03-13 | 0.150 | 69,048,305 | -500,000 | 11.51% | 10,357,246 |
| 2020-03-16 | 2020-03-12 | 0.138 | 69,548,305 | +5,000 | 11.59% | 9,597,666 |
| 2020-03-13 | 2020-03-11 | 0.110 | 69,543,305 | -5,000 | 11.59% | 7,649,764 |
| 2020-02-24 | 2020-02-20 | 0.164 | 69,548,305 | +255,000 | 11.59% | 11,405,922 |
| 2020-02-20 | 2020-02-18 | 0.164 | 69,293,305 | +185,000 | 11.55% | 11,364,102 |
| 2020-02-19 | 2020-02-17 | 0.180 | 69,108,305 | -320,000 | 11.52% | 12,439,495 |
| 2020-02-17 | 2020-02-13 | 0.172 | 69,428,305 | -5,000 | 11.57% | 11,941,668 |
| 2020-02-14 | 2020-02-12 | 0.140 | 69,433,305 | +35,000 | 11.57% | 9,720,663 |
| 2020-02-04 | 2020-01-31 | 0.114 | 69,398,305 | +50,000 | 11.57% | 7,911,407 |
| 2020-01-22 | 2020-01-20 | 0.176 | 69,348,305 | -45,000 | 11.56% | 12,205,302 |
| 2020-01-20 | 2020-01-16 | 0.128 | 69,393,305 | +30,000 | 11.57% | 8,882,343 |
| 2020-01-17 | 2020-01-15 | 0.128 | 69,363,305 | +120,000 | 11.56% | 8,878,503 |
| 2020-01-07 | 2020-01-03 | 0.134 | 69,243,305 | +25,000 | 11.54% | 9,278,603 |
| 2020-01-06 | 2020-01-02 | 0.140 | 69,218,305 | -20,000 | 11.54% | 9,690,563 |
| 2019-12-20 | 2019-12-18 | 0.150 | 69,238,305 | +115,000 | 11.54% | 10,385,746 |
| 2019-12-11 | 2019-12-09 | 0.104 | 69,123,305 | -35,000 | 11.52% | 7,188,824 |
| 2019-12-09 | 2019-12-05 | 0.112 | 69,158,305 | -25,000 | 11.53% | 7,745,730 |
| 2019-12-03 | 2019-11-29 | 0.130 | 69,183,305 | +50,000 | 11.53% | 8,993,830 |
| 2019-11-15 | 2019-11-13 | 0.192 | 69,133,305 | +225,000 | 11.52% | 13,273,595 |
| 2019-11-06 | 2019-11-04 | 0.180 | 68,908,305 | +170,000 | 11.48% | 12,403,495 |
| 2019-11-04 | 2019-10-31 | 0.166 | 68,738,305 | +20,000 | 11.46% | 11,410,559 |
| 2019-10-10 | 2019-10-08 | 0.158 | 68,718,305 | +10,000 | 11.45% | 10,857,492 |
| 2019-09-23 | 2019-09-19 | 0.128 | 68,708,305 | -20,000 | 11.45% | 8,794,663 |
| 2019-09-16 | 2019-09-12 | 0.128 | 68,728,305 | -50,000 | 11.45% | 8,797,223 |
| 2019-09-06 | 2019-09-04 | 0.146 | 68,778,305 | -75,000 | 11.46% | 10,041,633 |
| 2019-09-03 | 2019-08-30 | 0.190 | 68,853,305 | +10,000 | 11.48% | 13,082,128 |
| 2019-08-20 | 2019-08-16 | 0.200 | 68,843,305 | +45,000 | 11.47% | 13,768,661 |
| 2019-08-19 | 2019-08-15 | 0.202 | 68,798,305 | +85,000 | 11.47% | 13,897,258 |
| 2019-08-16 | 2019-08-14 | 0.206 | 68,713,305 | +15,000 | 11.45% | 14,154,941 |
| 2019-08-15 | 2019-08-13 | 0.176 | 68,698,305 | -10,000 | 11.45% | 12,090,902 |
| 2019-07-30 | 2019-07-26 | 0.238 | 68,708,305 | -50,000 | 11.45% | 16,352,577 |
| 2019-07-29 | 2019-07-25 | 0.220 | 68,758,305 | +15,000 | 11.46% | 15,126,827 |
| 2019-07-12 | 2019-07-10 | 0.256 | 68,743,305 | +15,000 | 11.46% | 17,598,286 |
| 2019-07-04 | 2019-07-02 | 0.256 | 68,728,305 | +190,000 | 11.45% | 17,594,446 |
| 2019-07-02 | 2019-06-27 | 0.230 | 68,538,305 | +5,000 | 11.42% | 15,763,810 |
| 2019-06-14 | 2019-06-12 | 0.222 | 68,533,305 | -50,000 | 11.42% | 15,214,394 |
| 2019-05-30 | 2019-05-28 | 0.260 | 68,583,305 | +10,000 | 11.43% | 17,831,659 |
| 2019-05-28 | 2019-05-24 | 0.250 | 68,573,305 | +20,000 | 11.43% | 17,143,326 |
| 2019-05-10 | 2019-05-08 | 0.280 | 68,553,305 | +30,000 | 11.43% | 19,194,925 |
| 2019-04-18 | 2019-04-16 | 0.300 | 68,523,305 | +20,000 | 11.42% | 20,556,992 |
| 2019-04-03 | 2019-04-01 | 0.320 | 68,503,305 | +30,000 | 11.42% | 21,921,058 |
| 2019-04-02 | 2019-03-29 | 0.320 | 68,473,305 | +240,000 | 11.41% | 21,911,458 |
| 2019-03-25 | 2019-03-21 | 0.320 | 68,233,305 | +15,000 | 11.37% | 21,834,658 |
| 2019-03-20 | 2019-03-18 | 0.300 | 68,218,305 | -50,000 | 11.37% | 20,465,492 |
| 2019-03-14 | 2019-03-12 | 0.300 | 68,268,305 | -25,000 | 11.38% | 20,480,492 |
| 2019-03-13 | 2019-03-11 | 0.338 | 68,293,305 | +5,000 | 11.38% | 23,083,137 |
| 2019-03-08 | 2019-03-06 | 0.340 | 68,288,305 | +15,000 | 11.38% | 23,218,024 |
| 2019-03-06 | 2019-03-04 | 0.320 | 68,273,305 | +45,000 | 11.38% | 21,847,458 |
| 2019-02-19 | 2019-02-15 | 0.310 | 68,228,305 | +30,000 | 11.37% | 21,150,775 |
| 2019-01-15 | 2019-01-11 | 0.378 | 68,198,305 | +30,000 | 11.37% | 25,778,959 |
| 2019-01-14 | 2019-01-10 | 0.340 | 68,168,305 | -15,000 | 11.36% | 23,177,224 |
| 2019-01-10 | 2019-01-08 | 0.320 | 68,183,305 | +50,000 | 11.36% | 21,818,658 |
| 2019-01-07 | 2019-01-03 | 0.302 | 68,133,305 | +5,000 | 11.36% | 20,576,258 |
| 2019-01-03 | 2018-12-31 | 0.312 | 68,128,305 | -20,000 | 11.35% | 21,256,031 |
| 2018-12-28 | 2018-12-24 | 0.310 | 68,148,305 | +5,000 | 11.36% | 21,125,975 |
| 2018-12-18 | 2018-12-14 | 0.310 | 68,143,305 | +5,000 | 11.36% | 21,124,425 |
| 2018-12-12 | 2018-12-10 | 0.306 | 68,138,305 | +5,000 | 11.36% | 20,850,321 |
| 2018-12-10 | 2018-12-06 | 0.290 | 68,133,305 | +10,000 | 11.36% | 19,758,658 |
| 2018-12-03 | 2018-11-29 | 0.312 | 68,123,305 | +10,000 | 11.35% | 21,254,471 |
| 2018-11-29 | 2018-11-27 | 0.332 | 68,113,305 | +10,000 | 11.35% | 22,613,617 |
| 2018-11-27 | 2018-11-23 | 0.326 | 68,103,305 | +15,000 | 11.35% | 22,201,677 |
| 2018-11-22 | 2018-11-20 | 0.306 | 68,088,305 | +25,000 | 11.35% | 20,835,021 |
| 2018-11-21 | 2018-11-19 | 0.306 | 68,063,305 | +110,000 | 11.34% | 20,827,371 |
| 2018-11-20 | 2018-11-16 | 0.324 | 67,953,305 | +115,000 | 11.33% | 22,016,871 |
| 2018-11-19 | 2018-11-15 | 0.326 | 67,838,305 | +165,000 | 11.31% | 22,115,287 |
| 2018-11-16 | 2018-11-14 | 0.320 | 67,673,305 | +160,000 | 11.28% | 21,655,458 |
| 2018-11-14 | 2018-11-12 | 0.300 | 67,513,305 | +5,000 | 11.25% | 20,253,992 |
| 2018-11-12 | 2018-11-08 | 0.288 | 67,508,305 | -15,000 | 11.25% | 19,442,392 |
| 2018-11-09 | 2018-11-07 | 0.316 | 67,523,305 | +5,000 | 11.25% | 21,337,364 |
| 2018-11-06 | 2018-11-02 | 0.320 | 67,518,305 | +5,000 | 11.25% | 21,605,858 |
| 2018-11-01 | 2018-10-30 | 0.292 | 67,513,305 | -80,000 | 11.25% | 19,713,885 |
| 2018-10-09 | 2018-10-05 | 0.340 | 67,593,305 | +5,000 | 11.27% | 22,981,724 |
| 2018-10-04 | 2018-10-02 | 0.346 | 67,588,305 | +25,000 | 11.26% | 23,385,554 |
| 2018-09-27 | 2018-09-24 | 0.340 | 67,563,305 | +45,000 | 11.26% | 22,971,524 |
| 2018-09-20 | 2018-09-18 | 0.300 | 67,518,305 | +5,000 | 11.25% | 20,255,492 |
| 2018-09-13 | 2018-09-11 | 0.326 | 67,513,305 | +40,000 | 11.25% | 22,009,337 |
| 2018-09-11 | 2018-09-07 | 0.328 | 67,473,305 | +5,000 | 11.25% | 22,131,244 |
| 2018-08-20 | 2018-08-16 | 0.340 | 67,468,305 | -55,000 | 11.24% | 22,939,224 |
| 2018-08-17 | 2018-08-15 | 0.340 | 67,523,305 | +10,000 | 11.25% | 22,957,924 |
| 2018-08-16 | 2018-08-14 | 0.340 | 67,513,305 | +60,000 | 11.25% | 22,954,524 |
| 2018-08-08 | 2018-08-06 | 0.330 | 67,453,305 | +5,000 | 11.24% | 22,259,591 |
| 2018-07-17 | 2018-07-13 | 0.334 | 67,448,305 | +65,000 | 11.24% | 22,527,734 |
| 2018-07-16 | 2018-07-12 | 0.310 | 67,383,305 | +2,500 | 11.23% | 20,888,825 |
| 2018-07-13 | 2018-07-11 | 0.306 | 67,380,805 | +55,000 | 11.23% | 20,618,526 |
| 2018-07-12 | 2018-07-10 | 0.304 | 67,325,805 | +5,000 | 11.22% | 20,467,045 |
| 2018-07-11 | 2018-07-09 | 0.274 | 67,320,805 | +30,000 | 11.22% | 18,445,901 |
| 2018-07-10 | 2018-07-06 | 0.300 | 67,290,805 | +50,000 | 11.22% | 20,187,242 |
| 2018-06-28 | 2018-06-26 | 0.284 | 67,240,805 | +50,000 | 11.21% | 19,096,389 |
| 2018-06-25 | 2018-06-21 | 0.290 | 67,190,805 | +10,000 | 11.20% | 19,485,333 |
| 2018-05-29 | 2018-05-25 | 0.320 | 67,180,805 | +15,000 | 11.20% | 21,497,858 |
| 2018-05-25 | 2018-05-23 | 0.320 | 67,165,805 | +5,000 | 11.19% | 21,493,058 |
| 2018-05-23 | 2018-05-18 | 0.326 | 67,160,805 | +25,000 | 11.19% | 21,894,422 |
| 2018-05-21 | 2018-05-17 | 0.334 | 67,135,805 | +10,000 | 11.19% | 22,423,359 |
| 2018-04-30 | 2018-04-26 | 0.332 | 67,125,805 | +10,000 | 11.19% | 22,285,767 |
| 2018-04-26 | 2018-04-24 | 0.324 | 67,115,805 | +70,000 | 11.19% | 21,745,521 |
| 2018-04-23 | 2018-04-19 | 0.328 | 67,045,805 | +25,000 | 11.17% | 21,991,024 |
| 2018-04-20 | 2018-04-18 | 0.336 | 67,020,805 | +45,000 | 11.17% | 22,518,990 |
| 2018-04-16 | 2018-04-12 | 0.362 | 66,975,805 | +50,000 | 11.16% | 24,245,241 |
| 2018-04-13 | 2018-04-11 | 0.354 | 66,925,805 | +30,000 | 11.15% | 23,691,735 |
| 2018-04-12 | 2018-04-10 | 0.350 | 66,895,805 | +55,000 | 11.15% | 23,413,532 |
| 2018-04-06 | 2018-04-03 | 0.336 | 66,840,805 | -20,000 | 11.14% | 22,458,510 |
| 2018-04-04 | 2018-03-29 | 0.364 | 66,860,805 | +20,000 | 11.14% | 24,337,333 |
| 2018-03-27 | 2018-03-23 | 0.356 | 66,840,805 | +55,000 | 11.14% | 23,795,327 |
| 2018-03-23 | 2018-03-21 | 0.340 | 66,785,805 | -75,000 | 11.13% | 22,707,174 |
| 2018-03-21 | 2018-03-19 | 0.356 | 66,860,805 | +5,000 | 11.14% | 23,802,447 |
| 2018-03-19 | 2018-03-15 | 0.356 | 66,855,805 | +25,000 | 11.14% | 23,800,667 |
| 2018-03-15 | 2018-03-13 | 0.360 | 66,830,805 | +10,000 | 11.14% | 24,059,090 |
| 2018-03-14 | 2018-03-12 | 0.354 | 66,820,805 | -20,000 | 11.14% | 23,654,565 |
| 2018-03-12 | 2018-03-08 | 0.356 | 66,840,805 | +15,000 | 11.14% | 23,795,327 |
| 2018-03-09 | 2018-03-07 | 0.356 | 66,825,805 | +60,000 | 11.14% | 23,789,987 |
| 2018-03-08 | 2018-03-06 | 0.334 | 66,765,805 | +65,000 | 11.13% | 22,299,779 |
| 2018-03-07 | 2018-03-05 | 0.336 | 66,700,805 | +50,000 | 11.12% | 22,411,470 |
| 2018-02-26 | 2018-02-22 | 0.366 | 66,650,805 | +20,000 | 11.11% | 24,394,195 |
| 2018-02-14 | 2018-02-12 | 0.370 | 66,630,805 | -10,000 | 11.11% | 24,653,398 |
| 2018-02-08 | 2018-02-06 | 0.352 | 66,640,805 | -20,000 | 11.11% | 23,457,563 |
| 2018-02-05 | 2018-02-01 | 0.350 | 66,660,805 | +5,000 | 11.11% | 23,331,282 |
| 2018-02-02 | 2018-01-31 | 0.340 | 66,655,805 | +5,000 | 11.11% | 22,662,974 |
| 2018-01-30 | 2018-01-26 | 0.362 | 66,650,805 | +5,000 | 11.11% | 24,127,591 |
| 2018-01-25 | 2018-01-23 | 0.364 | 66,645,805 | +5,000 | 11.11% | 24,259,073 |
| 2018-01-24 | 2018-01-22 | 0.360 | 66,640,805 | -10,000 | 11.11% | 23,990,690 |
| 2018-01-23 | 2018-01-19 | 0.378 | 66,650,805 | +25,000 | 11.11% | 25,194,004 |
| 2018-01-18 | 2018-01-16 | 0.370 | 66,625,805 | -150,000 | 11.10% | 24,651,548 |
| 2018-01-17 | 2018-01-15 | 0.368 | 66,775,805 | +5,000 | 11.13% | 24,573,496 |
| 2018-01-16 | 2018-01-12 | 0.368 | 66,770,805 | +35,000 | 11.13% | 24,571,656 |
| 2018-01-12 | 2018-01-10 | 0.392 | 66,735,805 | +5,000 | 11.12% | 26,160,436 |
| 2018-01-09 | 2018-01-05 | 0.394 | 66,730,805 | -20,000 | 11.12% | 26,291,937 |
| 2018-01-03 | 2017-12-29 | 0.390 | 66,750,805 | -205,000 | 11.13% | 26,032,814 |
| 2017-12-21 | 2017-12-19 | 0.394 | 66,955,805 | -55,000 | 11.16% | 26,380,587 |
| 2017-12-20 | 2017-12-18 | 0.382 | 67,010,805 | -20,000 | 11.17% | 25,598,128 |
| 2017-12-18 | 2017-12-14 | 0.358 | 67,030,805 | +60,000 | 11.17% | 23,997,028 |
| 2017-12-13 | 2017-12-11 | 0.368 | 66,970,805 | +30,000 | 11.16% | 24,645,256 |
| 2017-12-08 | 2017-12-06 | 0.368 | 66,940,805 | +55,000 | 11.16% | 24,634,216 |
| 2017-12-07 | 2017-12-05 | 0.390 | 66,885,805 | -105,000 | 11.15% | 26,085,464 |
| 2017-12-04 | 2017-11-30 | 0.394 | 66,990,805 | +50,000 | 11.17% | 26,394,377 |
| 2017-12-01 | 2017-11-29 | 0.386 | 66,940,805 | +50,000 | 11.16% | 25,839,151 |
| 2017-11-30 | 2017-11-28 | 0.386 | 66,890,805 | -60,000 | 11.15% | 25,819,851 |
| 2017-11-29 | 2017-11-27 | 0.380 | 66,950,805 | +40,000 | 11.16% | 25,441,306 |
| 2017-11-28 | 2017-11-24 | 0.392 | 66,910,805 | +70,000 | 11.15% | 26,229,036 |
| 2017-11-27 | 2017-11-23 | 0.388 | 66,840,805 | +375,000 | 11.14% | 25,934,232 |
| 2017-11-23 | 2017-11-21 | 0.378 | 66,465,805 | -10,000 | 11.08% | 25,124,074 |
| 2017-11-20 | 2017-11-16 | 0.388 | 66,475,805 | +25,000 | 11.08% | 25,792,612 |
| 2017-11-17 | 2017-11-15 | 0.390 | 66,450,805 | +25,000 | 11.08% | 25,915,814 |
| 2017-11-13 | 2017-11-09 | 0.400 | 66,425,805 | +5,000 | 11.07% | 26,570,322 |
| 2017-11-10 | 2017-11-08 | 0.404 | 66,420,805 | -90,000 | 11.07% | 26,834,005 |
| 2017-11-07 | 2017-11-03 | 0.412 | 66,510,805 | +5,000 | 11.09% | 27,402,452 |
| 2017-11-06 | 2017-11-02 | 0.392 | 66,505,805 | +5,000 | 11.08% | 26,070,276 |
| 2017-11-01 | 2017-10-30 | 0.384 | 66,500,805 | +50,000 | 11.08% | 25,536,309 |
| 2017-10-27 | 2017-10-25 | 0.400 | 66,450,805 | +10,000 | 11.08% | 26,580,322 |
| 2017-10-25 | 2017-10-23 | 0.390 | 66,440,805 | +15,000 | 11.07% | 25,911,914 |
| 2017-10-24 | 2017-10-20 | 0.404 | 66,425,805 | +10,000 | 11.07% | 26,836,025 |
| 2017-10-23 | 2017-10-19 | 0.396 | 66,415,805 | +50,000 | 11.07% | 26,300,659 |
| 2017-10-18 | 2017-10-16 | 0.390 | 66,365,805 | +15,000 | 11.06% | 25,882,664 |
| 2017-10-13 | 2017-10-11 | 0.410 | 66,350,805 | +20,000 | 11.06% | 27,203,830 |
| 2017-10-12 | 2017-10-10 | 0.390 | 66,330,805 | +30,000 | 11.06% | 25,869,014 |
| 2017-10-11 | 2017-10-09 | 0.406 | 66,300,805 | +20,000 | 11.05% | 26,918,127 |
| 2017-10-10 | 2017-10-06 | 0.410 | 66,280,805 | +30,000 | 11.05% | 27,175,130 |
| 2017-10-03 | 2017-09-28 | 0.422 | 66,250,805 | +10,000 | 11.04% | 27,957,840 |
| 2017-09-29 | 2017-09-27 | 0.394 | 66,240,805 | +5,000 | 11.04% | 26,098,877 |
| 2017-09-28 | 2017-09-26 | 0.404 | 66,235,805 | +25,000 | 11.04% | 26,759,265 |
| 2017-09-27 | 2017-09-25 | 0.406 | 66,210,805 | +15,000 | 11.04% | 26,881,587 |
| 2017-09-26 | 2017-09-22 | 0.410 | 66,195,805 | +30,000 | 11.03% | 27,140,280 |
| 2017-09-25 | 2017-09-21 | 0.392 | 66,165,805 | +65,000 | 11.03% | 25,936,996 |
| 2017-09-22 | 2017-09-20 | 0.390 | 66,100,805 | +5,000 | 11.02% | 25,779,314 |
| 2017-09-20 | 2017-09-18 | 0.394 | 66,095,805 | +70,000 | 11.02% | 26,041,747 |
| 2017-09-19 | 2017-09-15 | 0.394 | 66,025,805 | -25,000 | 11.00% | 26,014,167 |
| 2017-09-18 | 2017-09-14 | 0.398 | 66,050,805 | +20,000 | 11.01% | 26,288,220 |
| 2017-09-15 | 2017-09-13 | 0.400 | 66,030,805 | -45,000 | 11.01% | 26,412,322 |
| 2017-09-14 | 2017-09-12 | 0.392 | 66,075,805 | -50,000 | 11.01% | 25,901,716 |
| 2017-09-13 | 2017-09-11 | 0.392 | 66,125,805 | +20,000 | 11.02% | 25,921,316 |
| 2017-09-12 | 2017-09-08 | 0.394 | 66,105,805 | +5,000 | 11.02% | 26,045,687 |
| 2017-09-07 | 2017-09-05 | 0.420 | 66,100,805 | +15,000 | 11.02% | 27,762,338 |
| 2017-09-05 | 2017-09-01 | 0.408 | 66,085,805 | +15,000 | 11.01% | 26,963,008 |
| 2017-08-31 | 2017-08-29 | 0.392 | 66,070,805 | +15,000 | 11.01% | 25,899,756 |
| 2017-08-30 | 2017-08-28 | 0.390 | 66,055,805 | +40,000 | 11.01% | 25,761,764 |
| 2017-08-29 | 2017-08-25 | 0.398 | 66,015,805 | +110,000 | 11.00% | 26,274,290 |
| 2017-08-25 | 2017-08-22 | 0.400 | 65,905,805 | +45,000 | 10.98% | 26,362,322 |
| 2017-08-24 | 2017-08-21 | 0.400 | 65,860,805 | +15,000 | 10.98% | 26,344,322 |
| 2017-08-22 | 2017-08-18 | 0.396 | 65,845,805 | +35,000 | 10.97% | 26,074,939 |
| 2017-08-21 | 2017-08-17 | 0.406 | 65,810,805 | +10,000 | 10.97% | 26,719,187 |
| 2017-08-15 | 2017-08-11 | 0.416 | 65,800,805 | -15,000 | 10.97% | 27,373,135 |
| 2017-08-14 | 2017-08-10 | 0.380 | 65,815,805 | -50,000 | 10.97% | 25,010,006 |
| 2017-08-10 | 2017-08-08 | 0.438 | 65,865,805 | +60,000 | 10.98% | 28,849,223 |
| 2017-08-09 | 2017-08-07 | 0.444 | 65,805,805 | +35,000 | 10.97% | 29,217,777 |
| 2017-08-08 | 2017-08-04 | 0.448 | 65,770,805 | +110,000 | 10.96% | 29,465,321 |
| 2017-08-07 | 2017-08-03 | 0.464 | 65,660,805 | +145,000 | 10.94% | 30,466,614 |
| 2017-08-04 | 2017-08-02 | 0.476 | 65,515,805 | +130,000 | 10.92% | 31,185,523 |
| 2017-08-03 | 2017-08-01 | 0.458 | 65,385,805 | +75,000 | 10.90% | 29,946,699 |
| 2017-08-02 | 2017-07-31 | 0.406 | 65,310,805 | +200,000 | 10.89% | 26,516,187 |
| 2017-08-01 | 2017-07-28 | 0.396 | 65,110,805 | +50,000 | 10.85% | 25,783,879 |
| 2017-07-31 | 2017-07-27 | 0.398 | 65,060,805 | +45,000 | 10.84% | 25,894,200 |
| 2017-07-28 | 2017-07-26 | 0.402 | 65,015,805 | +10,000 | 10.84% | 26,136,354 |
| 2017-07-26 | 2017-07-24 | 0.408 | 65,005,805 | +10,000 | 10.83% | 26,522,368 |
| 2017-07-25 | 2017-07-21 | 0.370 | 64,995,805 | +15,000 | 10.83% | 24,048,448 |
| 2017-07-24 | 2017-07-20 | 0.380 | 64,980,805 | +60,000 | 10.83% | 24,692,706 |
| 2017-07-21 | 2017-07-19 | 0.376 | 64,920,805 | +110,000 | 10.82% | 24,410,223 |
| 2017-07-20 | 2017-07-18 | 0.396 | 64,810,805 | +40,000 | 10.80% | 25,665,079 |
| 2017-07-19 | 2017-07-17 | 0.398 | 64,770,805 | +40,000 | 10.80% | 25,778,780 |
| 2017-07-18 | 2017-07-14 | 0.390 | 64,730,805 | +75,000 | 10.79% | 25,245,014 |
| 2017-07-17 | 2017-07-13 | 0.380 | 64,655,805 | +50,000 | 10.78% | 24,569,206 |
| 2017-07-06 | 2017-07-04 | 0.400 | 64,605,805 | +275,000 | 10.77% | 25,842,322 |
| 2017-07-04 | 2017-06-30 | 0.352 | 64,330,805 | -10,000 | 10.72% | 22,644,443 |
| 2017-06-30 | 2017-06-28 | 0.364 | 64,340,805 | -5,000 | 10.72% | 23,420,053 |
| 2017-06-29 | 2017-06-27 | 0.396 | 64,345,805 | +100,000 | 10.72% | 25,480,939 |
| 2017-06-28 | 2017-06-26 | 0.430 | 64,245,805 | +25,000 | 10.71% | 27,625,696 |
| 2017-06-23 | 2017-06-21 | 0.450 | 64,220,805 | +200,000 | 10.70% | 28,899,362 |
| 2017-06-20 | 2017-06-16 | 0.436 | 64,020,805 | +130,000 | 10.67% | 27,913,071 |
| 2017-06-13 | 2017-06-09 | 0.476 | 63,890,805 | +20,000 | 10.65% | 30,412,023 |
| 2017-06-12 | 2017-06-08 | 0.460 | 63,870,805 | +70,000 | 10.65% | 29,380,570 |
| 2017-06-09 | 2017-06-07 | 0.422 | 63,800,805 | +25,000 | 10.63% | 26,923,940 |
| 2017-05-31 | 2017-05-26 | 0.440 | 63,775,805 | +35,000 | 10.63% | 28,061,354 |
| 2017-05-29 | 2017-05-25 | 0.440 | 63,740,805 | +200,000 | 10.62% | 28,045,954 |
| 2017-05-26 | 2017-05-24 | 0.456 | 63,540,805 | +125,000 | 10.59% | 28,974,607 |
| 2017-05-25 | 2017-05-23 | 0.456 | 63,415,805 | +70,005 | 10.57% | 28,917,607 |
| 2017-05-23 | 2017-05-19 | 0.510 | 63,345,800 | -50,000 | 10.56% | 32,306,358 |
| 2017-05-22 | 2017-05-18 | 0.500 | 63,395,800 | +75,000 | 10.57% | 31,697,900 |
| 2017-05-12 | 2017-05-10 | 0.540 | 63,320,800 | -10,000 | 10.55% | 34,193,232 |
| 2017-05-11 | 2017-05-09 | 0.520 | 63,330,800 | +225,000 | 10.56% | 32,932,016 |
| 2017-05-10 | 2017-05-08 | 0.600 | 63,105,800 | -80,000 | 10.52% | 37,863,480 |
| 2017-05-09 | 2017-05-05 | 0.600 | 63,185,800 | -50,000 | 10.53% | 37,911,480 |
| 2017-05-08 | 2017-05-04 | 0.570 | 63,235,800 | +50,000 | 10.54% | 36,044,406 |
| 2017-05-05 | 2017-05-02 | 0.580 | 63,185,800 | -85,000 | 10.53% | 36,647,764 |
| 2017-05-02 | 2017-04-27 | 0.550 | 63,270,800 | +280,000 | 10.55% | 34,798,940 |
| 2017-04-27 | 2017-04-25 | 0.550 | 62,990,800 | -160,000 | 10.50% | 34,644,940 |
| 2017-04-26 | 2017-04-24 | 0.600 | 63,150,800 | -220,000 | 10.53% | 37,890,480 |
| 2017-04-25 | 2017-04-21 | 0.480 | 63,370,800 | +25,000 | 10.56% | 30,417,984 |
| 2017-04-24 | 2017-04-20 | 0.450 | 63,345,800 | +25,000 | 10.56% | 28,505,610 |
| 2017-04-19 | 2017-04-13 | 0.460 | 63,320,800 | +5,000 | 10.55% | 29,127,568 |
| 2017-04-13 | 2017-04-11 | 0.454 | 63,315,800 | +30,000 | 10.55% | 28,745,373 |
| 2017-04-12 | 2017-04-10 | 0.446 | 63,285,800 | +80,000 | 10.55% | 28,225,467 |
| 2017-04-06 | 2017-04-03 | 0.476 | 63,205,800 | -25,000 | 10.53% | 30,085,961 |
| 2017-04-05 | 2017-03-31 | 0.498 | 63,230,800 | -485,000 | 10.54% | 31,488,938 |
| 2017-04-03 | 2017-03-30 | 0.570 | 63,715,800 | -495,000 | 10.62% | 36,318,006 |
| 2017-03-31 | 2017-03-29 | 0.530 | 64,210,800 | -255,000 | 10.70% | 34,031,724 |
| 2017-03-30 | 2017-03-28 | 0.530 | 64,465,800 | +20,000 | 10.74% | 34,166,874 |
| 2017-03-29 | 2017-03-27 | 0.510 | 64,445,800 | -890,000 | 10.74% | 32,867,358 |
| 2017-03-28 | 2017-03-24 | 0.420 | 65,335,800 | +25,000 | 10.89% | 27,441,036 |
| 2017-03-20 | 2017-03-16 | 0.386 | 65,310,800 | -50,000 | 10.89% | 25,209,969 |
| 2017-03-15 | 2017-03-13 | 0.386 | 65,360,800 | -80,000 | 10.89% | 25,229,269 |
| 2017-03-06 | 2017-03-02 | 0.408 | 65,440,800 | +250,000 | 10.91% | 26,699,846 |
| 2017-03-02 | 2017-02-28 | 0.370 | 65,190,800 | +20,000 | 10.87% | 24,120,596 |
| 2017-02-28 | 2017-02-24 | 0.374 | 65,170,800 | -150,000 | 10.86% | 24,373,879 |
| 2017-02-23 | 2017-02-21 | 0.398 | 65,320,800 | -20,000 | 10.89% | 25,997,678 |
| 2017-02-22 | 2017-02-20 | 0.410 | 65,340,800 | +260,000 | 10.89% | 26,789,728 |
| 2017-02-21 | 2017-02-17 | 0.394 | 65,080,800 | -55,000 | 10.85% | 25,641,835 |
| 2017-02-20 | 2017-02-16 | 0.406 | 65,135,800 | +50,000 | 10.86% | 26,445,135 |
| 2017-02-14 | 2017-02-10 | 0.406 | 65,085,800 | -115,000 | 10.85% | 26,424,835 |
| 2017-02-13 | 2017-02-09 | 0.412 | 65,200,800 | +140,000 | 10.87% | 26,862,730 |
| 2017-02-07 | 2017-02-03 | 0.432 | 65,060,800 | +10,000 | 10.84% | 28,106,266 |
| 2017-02-02 | 2017-01-27 | 0.430 | 65,050,800 | +100,000 | 10.84% | 27,971,844 |
| 2017-02-01 | 2017-01-25 | 0.414 | 64,950,800 | +190,000 | 10.83% | 26,889,631 |
| 2017-01-25 | 2017-01-23 | 0.430 | 64,760,800 | +490,000 | 10.79% | 27,847,144 |
| 2017-01-20 | 2017-01-18 | 0.416 | 64,270,800 | -100,000 | 10.71% | 26,736,653 |
| 2017-01-16 | 2017-01-12 | 0.442 | 64,370,800 | +650,000 | 10.73% | 28,451,894 |
| 2017-01-10 | 2017-01-06 | 0.452 | 63,720,800 | +50,000 | 10.62% | 28,801,802 |
| 2017-01-09 | 2017-01-05 | 0.444 | 63,670,800 | +80,000 | 10.61% | 28,269,835 |
| 2017-01-05 | 2017-01-03 | 0.420 | 63,590,800 | +65,000 | 10.60% | 26,708,136 |
| 2017-01-04 | 2016-12-30 | 0.430 | 63,525,800 | -25,000 | 10.59% | 27,316,094 |
| 2017-01-03 | 2016-12-29 | 0.422 | 63,550,800 | -145,000 | 10.59% | 26,818,438 |
| 2016-12-30 | 2016-12-28 | 0.432 | 63,695,800 | +275,000 | 10.62% | 27,516,586 |
| 2016-12-29 | 2016-12-23 | 0.452 | 63,420,800 | +5,000 | 10.57% | 28,666,202 |
| 2016-12-22 | 2016-12-20 | 0.466 | 63,415,800 | -15,000 | 10.57% | 29,551,763 |
| 2016-12-21 | 2016-12-19 | 0.460 | 63,430,800 | +10,000 | 10.57% | 29,178,168 |
| 2016-12-20 | 2016-12-16 | 0.460 | 63,420,800 | -20,000 | 10.57% | 29,173,568 |
| 2016-12-16 | 2016-12-14 | 0.474 | 63,440,800 | +100,000 | 10.57% | 30,070,939 |
| 2016-12-15 | 2016-12-13 | 0.484 | 63,340,800 | +15,000 | 10.56% | 30,656,947 |
| 2016-12-14 | 2016-12-12 | 0.450 | 63,325,800 | -55,000 | 10.55% | 28,496,610 |
| 2016-12-13 | 2016-12-09 | 0.484 | 63,380,800 | -115,000 | 10.56% | 30,676,307 |
| 2016-12-12 | 2016-12-08 | 0.466 | 63,495,800 | +15,000 | 10.58% | 29,589,043 |
| 2016-12-09 | 2016-12-07 | 0.498 | 63,480,800 | -160,000 | 10.58% | 31,613,438 |
| 2016-12-08 | 2016-12-06 | 0.496 | 63,640,800 | +85,000 | 10.61% | 31,565,837 |
| 2016-12-06 | 2016-12-02 | 0.520 | 63,555,800 | +145,000 | 10.59% | 33,049,016 |
| 2016-12-05 | 2016-12-01 | 0.520 | 63,410,800 | +450,000 | 10.57% | 32,973,616 |
| 2016-12-02 | 2016-11-30 | 0.540 | 62,960,800 | +935,000 | 10.49% | 33,998,832 |
| 2016-12-01 | 2016-11-29 | 0.640 | 62,025,800 | +175,000 | 10.34% | 39,696,512 |
| 2016-11-29 | 2016-11-25 | 0.560 | 61,850,800 | +275,000 | 10.31% | 34,636,448 |
| 2016-11-28 | 2016-11-24 | 0.590 | 61,575,800 | -45,000 | 10.26% | 36,329,722 |
| 2016-11-24 | 2016-11-22 | 0.600 | 61,620,800 | -10,000 | 10.27% | 36,972,480 |
| 2016-11-23 | 2016-11-21 | 0.590 | 61,630,800 | +5,000 | 10.27% | 36,362,172 |
| 2016-11-21 | 2016-11-17 | 0.650 | 61,625,800 | +45,000 | 10.27% | 40,056,770 |
| 2016-11-18 | 2016-11-16 | 0.630 | 61,580,800 | +85,000 | 10.26% | 38,795,904 |
| 2016-11-17 | 2016-11-15 | 0.640 | 61,495,800 | +50,000 | 10.25% | 39,357,312 |
| 2016-11-16 | 2016-11-14 | 0.640 | 61,445,800 | +500,000 | 10.24% | 39,325,312 |
| 2016-11-15 | 2016-11-11 | 0.660 | 60,945,800 | +230,000 | 10.16% | 40,224,228 |
| 2016-11-14 | 2016-11-10 | 0.680 | 60,715,800 | +54,580,800 | 10.12% | 41,286,744 |
| 2016-11-11 | 2016-11-09 | 0.590 | 6,135,000 | +85,000 | 1.02% | 3,619,650 |
| 2016-11-10 | 2016-11-08 | 0.600 | 6,050,000 | -5,000 | 1.01% | 3,630,000 |
| 2016-11-09 | 2016-11-07 | 0.610 | 6,055,000 | +570,000 | 1.01% | 3,693,550 |
| 2016-11-08 | 2016-11-04 | 0.610 | 5,485,000 | +110,000 | 0.91% | 3,345,850 |
| 2016-11-07 | 2016-11-03 | 0.610 | 5,375,000 | +100,000 | 0.90% | 3,278,750 |
| 2016-11-04 | 2016-11-02 | 0.610 | 5,275,000 | +670,000 | 0.88% | 3,217,750 |
| 2016-11-03 | 2016-11-01 | 0.640 | 4,605,000 | +515,000 | 0.77% | 2,947,200 |
| 2016-11-02 | 2016-10-31 | 0.700 | 4,090,000 | +510,000 | 0.68% | 2,863,000 |
| 2016-11-01 | 2016-10-28 | 0.760 | 3,580,000 | +230,000 | 0.60% | 2,720,800 |
| 2016-10-31 | 2016-10-27 | 0.750 | 3,350,000 | +340,000 | 0.56% | 2,512,500 |
| 2016-10-28 | 2016-10-26 | 0.760 | 3,010,000 | +550,000 | 0.50% | 2,287,600 |
| 2016-10-27 | 2016-10-25 | 0.840 | 2,460,000 | +125,000 | 0.41% | 2,066,400 |
| 2016-10-26 | 2016-10-24 | 0.810 | 2,335,000 | -60,000 | 0.39% | 1,891,350 |
| 2016-10-25 | 2016-10-20 | 0.830 | 2,395,000 | +50,000 | 0.40% | 1,987,850 |
| 2016-10-24 | 2016-10-19 | 0.810 | 2,345,000 | +1,595,000 | 0.39% | 1,899,450 |
| 2016-10-20 | 2016-10-18 | 1.280 | 750,000 | +535,000 | 0.12% | 960,000 |
| 2016-10-19 | 2016-10-17 | 2.700 | 215,000 | 0.04% | 580,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy