History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,720,000 | +0 | 0.23% | 182,320 |
| 2025-10-13 | 2025-10-09 | 0.104 | 1,720,000 | +0 | 0.23% | 178,880 |
| 2025-10-10 | 2025-10-08 | 0.104 | 1,720,000 | +0 | 0.23% | 178,880 |
| 2025-10-09 | 2025-10-06 | 0.104 | 1,720,000 | +0 | 0.23% | 178,880 |
| 2025-10-08 | 2025-10-03 | 0.117 | 1,720,000 | +0 | 0.23% | 201,240 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,720,000 | +0 | 0.23% | 182,320 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,720,000 | +0 | 0.23% | 170,280 |
| 2025-10-02 | 2025-09-29 | 0.108 | 1,720,000 | +0 | 0.23% | 185,760 |
| 2025-09-30 | 2025-09-26 | 0.118 | 1,720,000 | +400,000 | 0.23% | 202,960 |
| 2025-08-28 | 2025-08-26 | 0.094 | 1,320,000 | +800,000 | 0.18% | 124,080 |
| 2025-08-20 | 2025-08-18 | 0.095 | 520,000 | -40,000 | 0.07% | 49,400 |
| 2025-07-22 | 2025-07-18 | 0.100 | 560,000 | -60,000 | 0.08% | 56,000 |
| 2025-04-14 | 2025-04-10 | 0.110 | 620,000 | -40,000 | 0.08% | 68,200 |
| 2025-02-19 | 2025-02-17 | 0.112 | 660,000 | -20,000 | 0.09% | 73,920 |
| 2025-02-10 | 2025-02-06 | 0.101 | 680,000 | -20,000 | 0.10% | 68,680 |
| 2025-01-22 | 2025-01-20 | 0.112 | 700,000 | -20,000 | 0.10% | 78,400 |
| 2025-01-17 | 2025-01-15 | 0.096 | 720,000 | +40,000 | 0.10% | 69,120 |
| 2024-12-30 | 2024-12-24 | 0.111 | 680,000 | -40,000 | 0.10% | 75,480 |
| 2024-12-16 | 2024-12-12 | 0.101 | 720,000 | -20,000 | 0.10% | 72,720 |
| 2024-09-26 | 2024-09-24 | 0.120 | 740,000 | -20,000 | 0.11% | 88,800 |
| 2024-06-05 | 2024-06-03 | 0.087 | 760,000 | -15,000 | 0.11% | 66,120 |
| 2023-07-28 | 2023-07-26 | 0.100 | 775,000 | -6,900,000 | 0.11% | 77,500 |
| 2023-05-05 | 2023-05-03 | 0.103 | 7,675,000 | -40,000 | 1.09% | 790,525 |
| 2023-05-03 | 2023-04-28 | 0.088 | 7,715,000 | +40,000 | 1.10% | 678,920 |
| 2023-04-26 | 2023-04-24 | 0.099 | 7,675,000 | -20,000 | 1.09% | 759,825 |
| 2023-04-13 | 2023-04-11 | 0.093 | 7,695,000 | -20,000 | 1.10% | 715,635 |
| 2023-02-10 | 2023-02-08 | 0.096 | 7,715,000 | +20,000 | 1.10% | 740,640 |
| 2023-02-09 | 2023-02-07 | 0.096 | 7,695,000 | +20,000 | 1.10% | 738,720 |
| 2023-02-07 | 2023-02-03 | 0.097 | 7,675,000 | -20,000 | 1.09% | 744,475 |
| 2023-02-02 | 2023-01-31 | 0.098 | 7,695,000 | +20,000 | 1.10% | 754,110 |
| 2023-01-27 | 2023-01-20 | 0.090 | 7,675,000 | +20,000 | 1.09% | 690,750 |
| 2023-01-19 | 2023-01-17 | 0.096 | 7,655,000 | +20,000 | 1.09% | 734,880 |
| 2023-01-13 | 2023-01-11 | 0.096 | 7,635,000 | +20,000 | 1.09% | 732,960 |
| 2023-01-06 | 2023-01-04 | 0.085 | 7,615,000 | -20,000 | 1.09% | 647,275 |
| 2022-12-21 | 2022-12-19 | 0.094 | 7,635,000 | -20,000 | 1.09% | 717,690 |
| 2022-11-28 | 2022-11-24 | 0.097 | 7,655,000 | -20,000 | 1.09% | 742,535 |
| 2022-11-24 | 2022-11-22 | 0.099 | 7,675,000 | -20,000 | 1.09% | 759,825 |
| 2022-11-14 | 2022-11-10 | 0.098 | 7,695,000 | +40,000 | 1.10% | 754,110 |
| 2022-11-09 | 2022-11-07 | 0.097 | 7,655,000 | -20,000 | 1.09% | 742,535 |
| 2022-11-03 | 2022-11-01 | 0.094 | 7,675,000 | +20,000 | 1.09% | 721,450 |
| 2022-10-28 | 2022-10-26 | 0.099 | 7,655,000 | -40,000 | 1.09% | 757,845 |
| 2022-10-27 | 2022-10-25 | 0.099 | 7,695,000 | +40,000 | 1.10% | 761,805 |
| 2022-10-19 | 2022-10-17 | 0.104 | 7,655,000 | +6,900,000 | 1.09% | 796,120 |
| 2022-10-18 | 2022-10-14 | 0.109 | 755,000 | -40,000 | 0.11% | 82,295 |
| 2022-10-14 | 2022-10-12 | 0.101 | 795,000 | +20,000 | 0.11% | 80,295 |
| 2022-10-07 | 2022-10-05 | 0.108 | 775,000 | -20,000 | 0.11% | 83,700 |
| 2022-09-28 | 2022-09-26 | 0.102 | 795,000 | +20,000 | 0.11% | 81,090 |
| 2022-07-28 | 2022-07-26 | 0.105 | 775,000 | -50,000 | 0.11% | 81,375 |
| 2022-07-27 | 2022-07-25 | 0.099 | 825,000 | -40,000 | 0.12% | 81,675 |
| 2022-07-22 | 2022-07-20 | 0.100 | 865,000 | -180,000 | 0.12% | 86,500 |
| 2022-07-12 | 2022-07-08 | 0.103 | 1,045,000 | -100,000 | 0.15% | 107,635 |
| 2022-07-06 | 2022-07-04 | 0.104 | 1,145,000 | -60,000 | 0.16% | 119,080 |
| 2022-07-05 | 2022-06-30 | 0.102 | 1,205,000 | -80,000 | 0.17% | 122,910 |
| 2022-07-04 | 2022-06-29 | 0.100 | 1,285,000 | -20,000 | 0.18% | 128,500 |
| 2022-06-21 | 2022-06-17 | 0.102 | 1,305,000 | -20,000 | 0.19% | 133,110 |
| 2022-06-14 | 2022-06-10 | 0.099 | 1,325,000 | -80,000 | 0.19% | 131,175 |
| 2022-05-31 | 2022-05-27 | 0.090 | 1,405,000 | -20,000 | 0.20% | 126,450 |
| 2022-05-17 | 2022-05-13 | 0.085 | 1,425,000 | -80,000 | 0.20% | 121,125 |
| 2022-05-03 | 2022-04-28 | 0.106 | 1,505,000 | -20,000 | 0.21% | 159,530 |
| 2022-04-28 | 2022-04-26 | 0.099 | 1,525,000 | -60,000 | 0.22% | 150,975 |
| 2022-04-27 | 2022-04-25 | 0.098 | 1,585,000 | -140,000 | 0.23% | 155,330 |
| 2022-04-26 | 2022-04-22 | 0.098 | 1,725,000 | -80,000 | 0.25% | 169,050 |
| 2022-04-21 | 2022-04-19 | 0.102 | 1,805,000 | -40,000 | 0.26% | 184,110 |
| 2022-04-20 | 2022-04-14 | 0.100 | 1,845,000 | -60,000 | 0.26% | 184,500 |
| 2022-04-19 | 2022-04-13 | 0.099 | 1,905,000 | -60,000 | 0.27% | 188,595 |
| 2022-04-14 | 2022-04-12 | 0.096 | 1,965,000 | -160,000 | 0.28% | 188,640 |
| 2022-04-13 | 2022-04-11 | 0.093 | 2,125,000 | -40,000 | 0.30% | 197,625 |
| 2022-04-07 | 2022-04-04 | 0.090 | 2,165,000 | +50,000 | 0.31% | 194,850 |
| 2022-04-04 | 2022-03-31 | 0.091 | 2,115,000 | -80,000 | 0.30% | 192,465 |
| 2022-03-29 | 2022-03-25 | 0.088 | 2,195,000 | -80,000 | 0.31% | 193,160 |
| 2022-03-28 | 2022-03-24 | 0.087 | 2,275,000 | -100,000 | 0.32% | 197,925 |
| 2022-03-25 | 2022-03-23 | 0.090 | 2,375,000 | -20,000 | 0.34% | 213,750 |
| 2022-03-23 | 2022-03-21 | 0.068 | 2,395,000 | -40,000 | 0.34% | 162,860 |
| 2022-03-21 | 2022-03-17 | 0.060 | 2,435,000 | -200,000 | 0.35% | 146,100 |
| 2022-03-17 | 2022-03-15 | 0.051 | 2,635,000 | +320,000 | 0.38% | 134,385 |
| 2022-03-16 | 2022-03-14 | 0.068 | 2,315,000 | +80,000 | 0.33% | 157,420 |
| 2022-03-11 | 2022-03-09 | 0.076 | 2,235,000 | -140,000 | 0.32% | 169,860 |
| 2022-03-10 | 2022-03-08 | 0.072 | 2,375,000 | +20,000 | 0.34% | 171,000 |
| 2022-03-04 | 2022-03-02 | 0.076 | 2,355,000 | +80,000 | 0.34% | 178,980 |
| 2022-03-03 | 2022-03-01 | 0.077 | 2,275,000 | +60,000 | 0.32% | 175,175 |
| 2022-02-10 | 2022-02-08 | 0.083 | 2,215,000 | +60,000 | 0.32% | 183,845 |
| 2022-02-09 | 2022-02-07 | 0.089 | 2,155,000 | -120,000 | 0.31% | 191,795 |
| 2022-02-07 | 2022-01-31 | 0.089 | 2,275,000 | +60,000 | 0.32% | 202,475 |
| 2022-01-28 | 2022-01-26 | 0.112 | 2,215,000 | -120,000 | 0.32% | 248,080 |
| 2022-01-25 | 2022-01-21 | 0.089 | 2,335,000 | -20,000 | 0.33% | 207,815 |
| 2022-01-21 | 2022-01-19 | 0.090 | 2,355,000 | -100,000 | 0.34% | 211,950 |
| 2022-01-18 | 2022-01-14 | 0.092 | 2,455,000 | -20,000 | 0.35% | 225,860 |
| 2022-01-17 | 2022-01-13 | 0.084 | 2,475,000 | +120,000 | 0.35% | 207,900 |
| 2022-01-07 | 2022-01-05 | 0.090 | 2,355,000 | +80,000 | 0.34% | 211,950 |
| 2022-01-04 | 2021-12-31 | 0.094 | 2,275,000 | +60,000 | 0.32% | 213,850 |
| 2021-12-09 | 2021-12-07 | 0.100 | 2,215,000 | +40,000 | 0.32% | 221,500 |
| 2021-12-07 | 2021-12-03 | 0.104 | 2,175,000 | +20,000 | 0.31% | 226,200 |
| 2021-11-24 | 2021-11-22 | 0.111 | 2,155,000 | -80,000 | 0.31% | 239,205 |
| 2021-11-23 | 2021-11-19 | 0.099 | 2,235,000 | -60,000 | 0.32% | 221,265 |
| 2021-11-22 | 2021-11-18 | 0.091 | 2,295,000 | -20,000 | 0.33% | 208,845 |
| 2021-11-16 | 2021-11-12 | 0.092 | 2,315,000 | +60,000 | 0.33% | 212,980 |
| 2021-11-10 | 2021-11-08 | 0.096 | 2,255,000 | -200,000 | 0.32% | 216,480 |
| 2021-11-08 | 2021-11-04 | 0.096 | 2,455,000 | +20,000 | 0.35% | 235,680 |
| 2021-11-03 | 2021-11-01 | 0.096 | 2,435,000 | +40,000 | 0.35% | 233,760 |
| 2021-10-29 | 2021-10-27 | 0.100 | 2,395,000 | +120,000 | 0.34% | 239,500 |
| 2021-10-27 | 2021-10-25 | 0.113 | 2,275,000 | -60,000 | 0.32% | 257,075 |
| 2021-10-26 | 2021-10-22 | 0.109 | 2,335,000 | -100,000 | 0.33% | 254,515 |
| 2021-10-11 | 2021-10-07 | 0.094 | 2,435,000 | +60,000 | 0.35% | 228,890 |
| 2021-10-08 | 2021-10-06 | 0.097 | 2,375,000 | -80,000 | 0.34% | 230,375 |
| 2021-10-07 | 2021-10-05 | 0.094 | 2,455,000 | +60,000 | 0.35% | 230,770 |
| 2021-09-23 | 2021-09-20 | 0.109 | 2,395,000 | +20,000 | 0.34% | 261,055 |
| 2021-09-13 | 2021-09-09 | 0.105 | 2,375,000 | +20,000 | 0.34% | 249,375 |
| 2021-09-08 | 2021-09-06 | 0.104 | 2,355,000 | -20,000 | 0.34% | 244,920 |
| 2021-09-07 | 2021-09-03 | 0.103 | 2,375,000 | +140,000 | 0.34% | 244,625 |
| 2021-09-02 | 2021-08-31 | 0.094 | 2,235,000 | +20,000 | 0.32% | 210,090 |
| 2021-08-31 | 2021-08-27 | 0.094 | 2,215,000 | +40,000 | 0.32% | 208,210 |
| 2021-08-27 | 2021-08-25 | 0.101 | 2,175,000 | +20,000 | 0.31% | 219,675 |
| 2021-08-23 | 2021-08-19 | 0.100 | 2,155,000 | +120,000 | 0.31% | 215,500 |
| 2021-08-20 | 2021-08-18 | 0.108 | 2,035,000 | +20,000 | 0.29% | 219,780 |
| 2021-08-19 | 2021-08-17 | 0.108 | 2,015,000 | +80,000 | 0.29% | 217,620 |
| 2021-08-09 | 2021-08-05 | 0.110 | 1,935,000 | -60,000 | 0.28% | 212,850 |
| 2021-08-06 | 2021-08-04 | 0.111 | 1,995,000 | +80,000 | 0.28% | 221,445 |
| 2021-08-05 | 2021-08-03 | 0.117 | 1,915,000 | -20,000 | 0.27% | 224,055 |
| 2021-08-04 | 2021-08-02 | 0.117 | 1,935,000 | -60,000 | 0.28% | 226,395 |
| 2021-08-03 | 2021-07-30 | 0.119 | 1,995,000 | +160,000 | 0.28% | 237,405 |
| 2021-08-02 | 2021-07-29 | 0.126 | 1,835,000 | -260,000 | 0.26% | 231,210 |
| 2021-07-30 | 2021-07-28 | 0.117 | 2,095,000 | -60,000 | 0.30% | 245,115 |
| 2021-07-29 | 2021-07-27 | 0.110 | 2,155,000 | +260,000 | 0.31% | 237,050 |
| 2021-07-27 | 2021-07-23 | 0.120 | 1,895,000 | -80,000 | 0.27% | 227,400 |
| 2021-07-23 | 2021-07-21 | 0.120 | 1,975,000 | -320,000 | 0.28% | 237,000 |
| 2021-07-22 | 2021-07-20 | 0.110 | 2,295,000 | -40,000 | 0.33% | 252,450 |
| 2021-07-19 | 2021-07-15 | 0.104 | 2,335,000 | +380,000 | 0.33% | 242,840 |
| 2021-07-16 | 2021-07-14 | 0.113 | 1,955,000 | +160,000 | 0.28% | 220,915 |
| 2021-07-15 | 2021-07-13 | 0.120 | 1,795,000 | +560,000 | 0.26% | 215,400 |
| 2021-07-14 | 2021-07-12 | 0.128 | 1,235,000 | -20,000 | 0.18% | 158,080 |
| 2021-07-13 | 2021-07-09 | 0.135 | 1,255,000 | -145,000 | 0.18% | 169,425 |
| 2021-07-12 | 2021-07-08 | 0.135 | 1,400,000 | +100,000 | 0.20% | 189,000 |
| 2021-07-09 | 2021-07-07 | 0.132 | 1,300,000 | +80,000 | 0.19% | 171,600 |
| 2021-07-08 | 2021-07-06 | 0.134 | 1,220,000 | +20,000 | 0.17% | 163,480 |
| 2021-07-07 | 2021-07-05 | 0.134 | 1,200,000 | -140,000 | 0.17% | 160,800 |
| 2021-07-06 | 2021-07-02 | 0.129 | 1,340,000 | -30,000 | 0.19% | 172,860 |
| 2021-07-05 | 2021-06-30 | 0.126 | 1,370,000 | -260,000 | 0.20% | 172,620 |
| 2021-07-02 | 2021-06-29 | 0.122 | 1,630,000 | +40,000 | 0.23% | 198,860 |
| 2021-06-30 | 2021-06-28 | 0.129 | 1,590,000 | -160,000 | 0.23% | 205,110 |
| 2021-06-29 | 2021-06-25 | 0.114 | 1,750,000 | +220,000 | 0.25% | 199,500 |
| 2021-06-28 | 2021-06-24 | 0.126 | 1,530,000 | -240,000 | 0.22% | 192,780 |
| 2021-06-25 | 2021-06-23 | 0.116 | 1,770,000 | +60,000 | 0.25% | 205,320 |
| 2021-06-24 | 2021-06-22 | 0.120 | 1,710,000 | -220,000 | 0.24% | 205,200 |
| 2021-06-22 | 2021-06-18 | 0.112 | 1,930,000 | -20,000 | 0.28% | 216,160 |
| 2021-06-21 | 2021-06-17 | 0.106 | 1,950,000 | +60,000 | 0.28% | 206,700 |
| 2021-06-18 | 2021-06-16 | 0.110 | 1,890,000 | -140,000 | 0.27% | 207,900 |
| 2021-06-17 | 2021-06-15 | 0.109 | 2,030,000 | -20,000 | 0.29% | 221,270 |
| 2021-06-11 | 2021-06-09 | 0.106 | 2,050,000 | +100,000 | 0.29% | 217,300 |
| 2021-06-10 | 2021-06-08 | 0.106 | 1,950,000 | +40,000 | 0.28% | 206,700 |
| 2021-06-08 | 2021-06-04 | 0.110 | 1,910,000 | +100,000 | 0.27% | 210,100 |
| 2021-06-07 | 2021-06-03 | 0.107 | 1,810,000 | +80,000 | 0.26% | 193,670 |
| 2021-06-04 | 2021-06-02 | 0.111 | 1,730,000 | +160,000 | 0.25% | 192,030 |
| 2021-06-03 | 2021-06-01 | 0.111 | 1,570,000 | +60,000 | 0.22% | 174,270 |
| 2021-06-02 | 2021-05-31 | 0.116 | 1,510,000 | -80,000 | 0.22% | 175,160 |
| 2021-05-28 | 2021-05-26 | 0.100 | 1,590,000 | +60,000 | 0.23% | 159,000 |
| 2021-05-27 | 2021-05-25 | 0.098 | 1,530,000 | -40,000 | 0.22% | 149,940 |
| 2021-05-26 | 2021-05-24 | 0.098 | 1,570,000 | -60,000 | 0.22% | 153,860 |
| 2021-05-25 | 2021-05-21 | 0.096 | 1,630,000 | +100,000 | 0.23% | 156,480 |
| 2021-05-24 | 2021-05-20 | 0.090 | 1,530,000 | +100,000 | 0.22% | 137,700 |
| 2021-05-21 | 2021-05-18 | 0.090 | 1,430,000 | -20,000 | 0.20% | 128,700 |
| 2021-05-20 | 2021-05-17 | 0.092 | 1,450,000 | +120,000 | 0.21% | 133,400 |
| 2021-05-17 | 2021-05-13 | 0.090 | 1,330,000 | +140,000 | 0.19% | 119,700 |
| 2021-05-13 | 2021-05-11 | 0.091 | 1,190,000 | +80,000 | 0.17% | 108,290 |
| 2021-05-12 | 2021-05-10 | 0.097 | 1,110,000 | -160,000 | 0.16% | 107,670 |
| 2021-05-11 | 2021-05-07 | 0.091 | 1,270,000 | +240,000 | 0.18% | 115,570 |
| 2021-05-10 | 2021-05-06 | 0.086 | 1,030,000 | +40,000 | 0.15% | 88,580 |
| 2021-05-05 | 2021-05-03 | 0.087 | 990,000 | +60,000 | 0.14% | 86,130 |
| 2021-05-04 | 2021-04-30 | 0.091 | 930,000 | +20,000 | 0.13% | 84,630 |
| 2021-04-23 | 2021-04-21 | 0.095 | 910,000 | -200,000 | 0.13% | 86,450 |
| 2021-04-19 | 2021-04-15 | 0.080 | 1,110,000 | +20,000 | 0.16% | 88,800 |
| 2021-04-15 | 2021-04-13 | 0.092 | 1,090,000 | +20,000 | 0.16% | 100,280 |
| 2021-04-13 | 2021-04-09 | 0.097 | 1,070,000 | -50,000 | 0.15% | 103,790 |
| 2021-04-09 | 2021-04-07 | 0.104 | 1,120,000 | +20,000 | 0.16% | 116,480 |
| 2021-04-08 | 2021-04-01 | 0.112 | 1,100,000 | +140,000 | 0.16% | 123,200 |
| 2021-04-07 | 2021-03-31 | 0.120 | 960,000 | -120,000 | 0.14% | 115,200 |
| 2021-04-01 | 2021-03-30 | 0.123 | 1,080,000 | -80,000 | 0.15% | 132,840 |
| 2021-03-31 | 2021-03-29 | 0.130 | 1,160,000 | -20,000 | 0.17% | 150,800 |
| 2021-03-26 | 2021-03-24 | 0.141 | 1,180,000 | +20,000 | 0.17% | 166,380 |
| 2021-03-09 | 2021-03-05 | 0.160 | 1,160,000 | -50,000 | 0.17% | 185,600 |
| 2021-03-08 | 2021-03-04 | 0.162 | 1,210,000 | +90,000 | 0.17% | 196,020 |
| 2021-03-05 | 2021-03-03 | 0.166 | 1,120,000 | +60,000 | 0.16% | 185,920 |
| 2021-03-01 | 2021-02-25 | 0.172 | 1,060,000 | -145,000 | 0.15% | 182,320 |
| 2021-02-22 | 2021-02-18 | 0.172 | 1,205,000 | +315,000 | 0.17% | 207,260 |
| 2021-02-18 | 2021-02-16 | 0.166 | 890,000 | +15,000 | 0.13% | 147,740 |
| 2021-02-17 | 2021-02-11 | 0.166 | 875,000 | -10,000 | 0.12% | 145,250 |
| 2021-02-16 | 2021-02-09 | 0.160 | 885,000 | -105,000 | 0.13% | 141,600 |
| 2021-02-02 | 2021-01-29 | 0.106 | 990,000 | +10,000 | 0.15% | 104,940 |
| 2021-01-27 | 2021-01-25 | 0.114 | 980,000 | -20,000 | 0.15% | 111,720 |
| 2021-01-26 | 2021-01-22 | 0.124 | 1,000,000 | -120,000 | 0.15% | 124,000 |
| 2021-01-25 | 2021-01-21 | 0.130 | 1,120,000 | -30,000 | 0.17% | 145,600 |
| 2021-01-15 | 2021-01-13 | 0.114 | 1,150,000 | +30,000 | 0.17% | 131,100 |
| 2021-01-13 | 2021-01-11 | 0.120 | 1,120,000 | +5,000 | 0.17% | 134,400 |
| 2021-01-11 | 2021-01-07 | 0.130 | 1,115,000 | -5,000 | 0.17% | 144,950 |
| 2021-01-08 | 2021-01-06 | 0.140 | 1,120,000 | -20,000 | 0.17% | 156,800 |
| 2021-01-07 | 2021-01-05 | 0.142 | 1,140,000 | -5,000 | 0.17% | 161,880 |
| 2021-01-06 | 2021-01-04 | 0.112 | 1,145,000 | -75,000 | 0.17% | 128,240 |
| 2021-01-05 | 2020-12-31 | 0.102 | 1,220,000 | -355,000 | 0.18% | 124,440 |
| 2020-12-23 | 2020-12-21 | 0.066 | 1,575,000 | +250,000 | 0.24% | 103,950 |
| 2020-12-08 | 2020-12-04 | 0.062 | 1,325,000 | -15,000 | 0.20% | 82,150 |
| 2020-12-03 | 2020-12-01 | 0.064 | 1,340,000 | +205,000 | 0.20% | 85,760 |
| 2020-11-19 | 2020-11-17 | 0.074 | 1,135,000 | +10,000 | 0.17% | 83,990 |
| 2020-11-02 | 2020-10-29 | 0.066 | 1,125,000 | +5,000 | 0.17% | 74,250 |
| 2020-10-08 | 2020-10-06 | 0.070 | 1,120,000 | +10,000 | 0.17% | 78,400 |
| 2020-09-11 | 2020-09-09 | 0.064 | 1,110,000 | -5,000 | 0.17% | 71,040 |
| 2020-09-07 | 2020-09-03 | 0.072 | 1,115,000 | -10,000 | 0.17% | 80,280 |
| 2020-08-26 | 2020-08-24 | 0.064 | 1,125,000 | -85,000 | 0.17% | 72,000 |
| 2020-08-25 | 2020-08-21 | 0.068 | 1,210,000 | -20,000 | 0.18% | 82,280 |
| 2020-08-24 | 2020-08-20 | 0.064 | 1,230,000 | -10,000 | 0.19% | 78,720 |
| 2020-08-21 | 2020-08-19 | 0.068 | 1,240,000 | -100,000 | 0.19% | 84,320 |
| 2020-08-19 | 2020-08-17 | 0.070 | 1,340,000 | -50,000 | 0.20% | 93,800 |
| 2020-08-18 | 2020-08-14 | 0.066 | 1,390,000 | +95,000 | 0.21% | 91,740 |
| 2020-08-14 | 2020-08-12 | 0.062 | 1,295,000 | -5,000 | 0.20% | 80,290 |
| 2020-08-10 | 2020-08-06 | 0.064 | 1,300,000 | +5,000 | 0.20% | 83,200 |
| 2020-07-30 | 2020-07-28 | 0.056 | 1,295,000 | +15,000 | 0.20% | 72,520 |
| 2020-07-28 | 2020-07-24 | 0.062 | 1,280,000 | -15,000 | 0.19% | 79,360 |
| 2020-07-27 | 2020-07-23 | 0.066 | 1,295,000 | +90,000 | 0.20% | 85,470 |
| 2020-07-23 | 2020-07-21 | 0.066 | 1,205,000 | +10,000 | 0.18% | 79,530 |
| 2020-07-22 | 2020-07-20 | 0.058 | 1,195,000 | -140,000 | 0.18% | 69,310 |
| 2020-07-17 | 2020-07-15 | 0.068 | 1,335,000 | +5,000 | 0.20% | 90,780 |
| 2020-07-15 | 2020-07-13 | 0.070 | 1,330,000 | -50,000 | 0.20% | 93,100 |
| 2020-07-13 | 2020-07-09 | 0.074 | 1,380,000 | -85,000 | 0.21% | 102,120 |
| 2020-07-10 | 2020-07-08 | 0.076 | 1,465,000 | -80,000 | 0.22% | 111,340 |
| 2020-07-09 | 2020-07-07 | 0.070 | 1,545,000 | -20,000 | 0.23% | 108,150 |
| 2020-07-08 | 2020-07-06 | 0.074 | 1,565,000 | -495,000 | 0.24% | 115,810 |
| 2020-07-07 | 2020-07-03 | 0.076 | 2,060,000 | +20,000 | 0.31% | 156,560 |
| 2020-07-06 | 2020-07-02 | 0.078 | 2,040,000 | -35,000 | 0.31% | 159,120 |
| 2020-07-03 | 2020-06-30 | 0.078 | 2,075,000 | +15,000 | 0.31% | 161,850 |
| 2020-07-02 | 2020-06-29 | 0.078 | 2,060,000 | +15,000 | 0.31% | 160,680 |
| 2020-06-30 | 2020-06-26 | 0.078 | 2,045,000 | +40,000 | 0.31% | 159,510 |
| 2020-06-29 | 2020-06-24 | 0.080 | 2,005,000 | +270,000 | 0.30% | 160,400 |
| 2020-06-26 | 2020-06-23 | 0.084 | 1,735,000 | -90,000 | 0.26% | 145,740 |
| 2020-06-24 | 2020-06-22 | 0.080 | 1,825,000 | -1,315,000 | 0.28% | 146,000 |
| 2020-06-23 | 2020-06-19 | 0.096 | 3,140,000 | +2,205,000 | 0.48% | 301,440 |
| 2020-06-19 | 2020-06-17 | 0.308 | 935,000 | -5,000 | 0.14% | 287,980 |
| 2020-06-18 | 2020-06-16 | 0.280 | 940,000 | -50,000 | 0.14% | 263,200 |
| 2020-06-17 | 2020-06-15 | 0.238 | 990,000 | +45,000 | 0.15% | 235,620 |
| 2020-06-12 | 2020-06-10 | 0.146 | 945,000 | -5,000 | 0.14% | 137,970 |
| 2020-06-08 | 2020-06-04 | 0.120 | 950,000 | -185,000 | 0.14% | 114,000 |
| 2020-06-04 | 2020-06-02 | 0.108 | 1,135,000 | -170,000 | 0.19% | 122,580 |
| 2020-06-02 | 2020-05-29 | 0.110 | 1,305,000 | -5,000 | 0.22% | 143,550 |
| 2020-06-01 | 2020-05-28 | 0.084 | 1,310,000 | +75,000 | 0.22% | 110,040 |
| 2020-05-29 | 2020-05-27 | 0.084 | 1,235,000 | +90,000 | 0.21% | 103,740 |
| 2020-05-28 | 2020-05-26 | 0.072 | 1,145,000 | +5,000 | 0.19% | 82,440 |
| 2020-05-05 | 2020-04-29 | 0.092 | 1,140,000 | +5,000 | 0.19% | 104,880 |
| 2020-04-08 | 2020-04-06 | 0.120 | 1,135,000 | +5,000 | 0.19% | 136,200 |
| 2020-04-06 | 2020-04-02 | 0.084 | 1,130,000 | +5,000 | 0.19% | 94,920 |
| 2020-04-02 | 2020-03-31 | 0.094 | 1,125,000 | +10,000 | 0.19% | 105,750 |
| 2020-02-20 | 2020-02-18 | 0.164 | 1,115,000 | +5,000 | 0.19% | 182,860 |
| 2019-12-30 | 2019-12-24 | 0.130 | 1,110,000 | -45,000 | 0.18% | 144,300 |
| 2019-12-23 | 2019-12-19 | 0.142 | 1,155,000 | +45,000 | 0.19% | 164,010 |
| 2019-10-21 | 2019-10-17 | 0.112 | 1,110,000 | +5,000 | 0.18% | 124,320 |
| 2019-09-16 | 2019-09-12 | 0.128 | 1,105,000 | +10,000 | 0.18% | 141,440 |
| 2019-07-04 | 2019-07-02 | 0.256 | 1,095,000 | +10,000 | 0.18% | 280,320 |
| 2019-06-27 | 2019-06-25 | 0.214 | 1,085,000 | +5,000 | 0.18% | 232,190 |
| 2019-06-13 | 2019-06-11 | 0.248 | 1,080,000 | +5,000 | 0.18% | 267,840 |
| 2019-05-28 | 2019-05-24 | 0.250 | 1,075,000 | +5,000 | 0.18% | 268,750 |
| 2019-03-08 | 2019-03-06 | 0.340 | 1,070,000 | -15,000 | 0.18% | 363,800 |
| 2019-03-05 | 2019-03-01 | 0.290 | 1,085,000 | +5,000 | 0.18% | 314,650 |
| 2019-02-11 | 2019-02-04 | 0.296 | 1,080,000 | -10,000 | 0.18% | 319,680 |
| 2018-08-16 | 2018-08-14 | 0.340 | 1,090,000 | -15,000 | 0.18% | 370,600 |
| 2018-07-17 | 2018-07-13 | 0.334 | 1,105,000 | -190,000 | 0.18% | 369,070 |
| 2018-07-12 | 2018-07-10 | 0.304 | 1,295,000 | +180,000 | 0.22% | 393,680 |
| 2018-07-11 | 2018-07-09 | 0.274 | 1,115,000 | +5,000 | 0.19% | 305,510 |
| 2018-06-22 | 2018-06-20 | 0.286 | 1,110,000 | +5,000 | 0.18% | 317,460 |
| 2018-06-15 | 2018-06-13 | 0.300 | 1,105,000 | +5,000 | 0.18% | 331,500 |
| 2018-06-01 | 2018-05-30 | 0.312 | 1,100,000 | +5,000 | 0.18% | 343,200 |
| 2018-05-23 | 2018-05-18 | 0.326 | 1,095,000 | +5,000 | 0.18% | 356,970 |
| 2018-05-21 | 2018-05-17 | 0.334 | 1,090,000 | +5,000 | 0.18% | 364,060 |
| 2018-05-14 | 2018-05-10 | 0.338 | 1,085,000 | +5,000 | 0.18% | 366,730 |
| 2018-04-26 | 2018-04-24 | 0.324 | 1,080,000 | +5,000 | 0.18% | 349,920 |
| 2018-04-20 | 2018-04-18 | 0.336 | 1,075,000 | +5,000 | 0.18% | 361,200 |
| 2018-04-06 | 2018-04-03 | 0.336 | 1,070,000 | +5,000 | 0.18% | 359,520 |
| 2018-04-04 | 2018-03-29 | 0.364 | 1,065,000 | -5,000 | 0.18% | 387,660 |
| 2018-03-27 | 2018-03-23 | 0.356 | 1,070,000 | -45,000 | 0.18% | 380,920 |
| 2018-03-19 | 2018-03-15 | 0.356 | 1,115,000 | +5,000 | 0.19% | 396,940 |
| 2018-03-09 | 2018-03-07 | 0.356 | 1,110,000 | -30,000 | 0.18% | 395,160 |
| 2018-02-26 | 2018-02-22 | 0.366 | 1,140,000 | -20,000 | 0.19% | 417,240 |
| 2018-02-02 | 2018-01-31 | 0.340 | 1,160,000 | +5,000 | 0.19% | 394,400 |
| 2018-01-30 | 2018-01-26 | 0.362 | 1,155,000 | +40,000 | 0.19% | 418,110 |
| 2018-01-25 | 2018-01-23 | 0.364 | 1,115,000 | +5,000 | 0.19% | 405,860 |
| 2018-01-16 | 2018-01-12 | 0.368 | 1,110,000 | +10,000 | 0.18% | 408,480 |
| 2018-01-03 | 2017-12-29 | 0.390 | 1,100,000 | -10,000 | 0.18% | 429,000 |
| 2018-01-02 | 2017-12-28 | 0.392 | 1,110,000 | -5,000 | 0.18% | 435,120 |
| 2017-12-21 | 2017-12-19 | 0.394 | 1,115,000 | -10,000 | 0.19% | 439,310 |
| 2017-12-08 | 2017-12-06 | 0.368 | 1,125,000 | +5,000 | 0.19% | 414,000 |
| 2017-11-30 | 2017-11-28 | 0.386 | 1,120,000 | +5,000 | 0.19% | 432,320 |
| 2017-11-29 | 2017-11-27 | 0.380 | 1,115,000 | -35,000 | 0.19% | 423,700 |
| 2017-11-28 | 2017-11-24 | 0.392 | 1,150,000 | +5,000 | 0.19% | 450,800 |
| 2017-11-27 | 2017-11-23 | 0.388 | 1,145,000 | +5,000 | 0.19% | 444,260 |
| 2017-11-23 | 2017-11-21 | 0.378 | 1,140,000 | +5,000 | 0.19% | 430,920 |
| 2017-11-14 | 2017-11-10 | 0.386 | 1,135,000 | +5,000 | 0.19% | 438,110 |
| 2017-11-10 | 2017-11-08 | 0.404 | 1,130,000 | +20,000 | 0.19% | 456,520 |
| 2017-11-06 | 2017-11-02 | 0.392 | 1,110,000 | +10,000 | 0.18% | 435,120 |
| 2017-11-02 | 2017-10-31 | 0.384 | 1,100,000 | +5,000 | 0.18% | 422,400 |
| 2017-11-01 | 2017-10-30 | 0.384 | 1,095,000 | -60,000 | 0.18% | 420,480 |
| 2017-10-26 | 2017-10-24 | 0.384 | 1,155,000 | +5,000 | 0.19% | 443,520 |
| 2017-10-18 | 2017-10-16 | 0.390 | 1,150,000 | -15,000 | 0.19% | 448,500 |
| 2017-09-22 | 2017-09-20 | 0.390 | 1,165,000 | -50,000 | 0.19% | 454,350 |
| 2017-09-20 | 2017-09-18 | 0.394 | 1,215,000 | -50,000 | 0.20% | 478,710 |
| 2017-08-31 | 2017-08-29 | 0.392 | 1,265,000 | -50,000 | 0.21% | 495,880 |
| 2017-08-21 | 2017-08-17 | 0.406 | 1,315,000 | -25,000 | 0.22% | 533,890 |
| 2017-08-09 | 2017-08-07 | 0.444 | 1,340,000 | -15,000 | 0.22% | 594,960 |
| 2017-08-03 | 2017-08-01 | 0.458 | 1,355,000 | -10,000 | 0.23% | 620,590 |
| 2017-07-21 | 2017-07-19 | 0.376 | 1,365,000 | +5,000 | 0.23% | 513,240 |
| 2017-07-20 | 2017-07-18 | 0.396 | 1,360,000 | -15,000 | 0.23% | 538,560 |
| 2017-07-19 | 2017-07-17 | 0.398 | 1,375,000 | -5,000 | 0.23% | 547,250 |
| 2017-07-14 | 2017-07-12 | 0.376 | 1,380,000 | +5,000 | 0.23% | 518,880 |
| 2017-07-13 | 2017-07-11 | 0.388 | 1,375,000 | +5,000 | 0.23% | 533,500 |
| 2017-07-11 | 2017-07-07 | 0.410 | 1,370,000 | -5,000 | 0.23% | 561,700 |
| 2017-07-06 | 2017-07-04 | 0.400 | 1,375,000 | -35,000 | 0.23% | 550,000 |
| 2017-07-04 | 2017-06-30 | 0.352 | 1,410,000 | +10,000 | 0.24% | 496,320 |
| 2017-07-03 | 2017-06-29 | 0.366 | 1,400,000 | +5,000 | 0.23% | 512,400 |
| 2017-06-30 | 2017-06-28 | 0.364 | 1,395,000 | +20,000 | 0.23% | 507,780 |
| 2017-06-29 | 2017-06-27 | 0.396 | 1,375,000 | -50,000 | 0.23% | 544,500 |
| 2017-06-28 | 2017-06-26 | 0.430 | 1,425,000 | +5,000 | 0.24% | 612,750 |
| 2017-06-13 | 2017-06-09 | 0.476 | 1,420,000 | +35,000 | 0.24% | 675,920 |
| 2017-06-12 | 2017-06-08 | 0.460 | 1,385,000 | +20,000 | 0.23% | 637,100 |
| 2017-06-08 | 2017-06-06 | 0.436 | 1,365,000 | +5,000 | 0.23% | 595,140 |
| 2017-06-06 | 2017-06-02 | 0.448 | 1,360,000 | -5,000 | 0.23% | 609,280 |
| 2017-06-05 | 2017-06-01 | 0.438 | 1,365,000 | +70,000 | 0.23% | 597,870 |
| 2017-06-01 | 2017-05-29 | 0.436 | 1,295,000 | +50,000 | 0.22% | 564,620 |
| 2017-05-29 | 2017-05-25 | 0.440 | 1,245,000 | +5,000 | 0.21% | 547,800 |
| 2017-05-26 | 2017-05-24 | 0.456 | 1,240,000 | +5,000 | 0.21% | 565,440 |
| 2017-05-25 | 2017-05-23 | 0.456 | 1,235,000 | +75,000 | 0.21% | 563,160 |
| 2017-05-24 | 2017-05-22 | 0.500 | 1,160,000 | +100,000 | 0.19% | 580,000 |
| 2017-05-17 | 2017-05-15 | 0.510 | 1,060,000 | -10,000 | 0.18% | 540,600 |
| 2017-05-16 | 2017-05-12 | 0.498 | 1,070,000 | -15,000 | 0.18% | 532,860 |
| 2017-05-12 | 2017-05-10 | 0.540 | 1,085,000 | +15,000 | 0.18% | 585,900 |
| 2017-05-11 | 2017-05-09 | 0.520 | 1,070,000 | +65,000 | 0.18% | 556,400 |
| 2017-05-09 | 2017-05-05 | 0.600 | 1,005,000 | -70,000 | 0.17% | 603,000 |
| 2017-05-08 | 2017-05-04 | 0.570 | 1,075,000 | +50,000 | 0.18% | 612,750 |
| 2017-05-05 | 2017-05-02 | 0.580 | 1,025,000 | +5,000 | 0.17% | 594,500 |
| 2017-05-02 | 2017-04-27 | 0.550 | 1,020,000 | +35,000 | 0.17% | 561,000 |
| 2017-04-28 | 2017-04-26 | 0.550 | 985,000 | +15,000 | 0.16% | 541,750 |
| 2017-04-27 | 2017-04-25 | 0.550 | 970,000 | +15,000 | 0.16% | 533,500 |
| 2017-04-26 | 2017-04-24 | 0.600 | 955,000 | +150,000 | 0.16% | 573,000 |
| 2017-04-20 | 2017-04-18 | 0.456 | 805,000 | -5,000 | 0.13% | 367,080 |
| 2017-04-13 | 2017-04-11 | 0.454 | 810,000 | +5,000 | 0.14% | 367,740 |
| 2017-04-07 | 2017-04-05 | 0.464 | 805,000 | +5,000 | 0.13% | 373,520 |
| 2017-04-05 | 2017-03-31 | 0.498 | 800,000 | -350,000 | 0.13% | 398,400 |
| 2017-04-03 | 2017-03-30 | 0.570 | 1,150,000 | -400,000 | 0.19% | 655,500 |
| 2017-03-31 | 2017-03-29 | 0.530 | 1,550,000 | -80,000 | 0.26% | 821,500 |
| 2017-03-30 | 2017-03-28 | 0.530 | 1,630,000 | -30,000 | 0.27% | 863,900 |
| 2017-03-29 | 2017-03-27 | 0.510 | 1,660,000 | +25,000 | 0.28% | 846,600 |
| 2017-03-28 | 2017-03-24 | 0.420 | 1,635,000 | +445,000 | 0.27% | 686,700 |
| 2017-03-23 | 2017-03-21 | 0.384 | 1,190,000 | +55,000 | 0.20% | 456,960 |
| 2017-03-22 | 2017-03-20 | 0.390 | 1,135,000 | +40,000 | 0.19% | 442,650 |
| 2017-03-16 | 2017-03-14 | 0.382 | 1,095,000 | -5,000 | 0.18% | 418,290 |
| 2017-03-15 | 2017-03-13 | 0.386 | 1,100,000 | -20,000 | 0.18% | 424,600 |
| 2017-03-13 | 2017-03-09 | 0.380 | 1,120,000 | +10,000 | 0.19% | 425,600 |
| 2017-03-09 | 2017-03-07 | 0.382 | 1,110,000 | +5,000 | 0.18% | 424,020 |
| 2017-03-06 | 2017-03-02 | 0.408 | 1,105,000 | +5,000 | 0.18% | 450,840 |
| 2017-03-03 | 2017-03-01 | 0.400 | 1,100,000 | -5,000 | 0.18% | 440,000 |
| 2017-03-02 | 2017-02-28 | 0.370 | 1,105,000 | +55,000 | 0.18% | 408,850 |
| 2017-03-01 | 2017-02-27 | 0.374 | 1,050,000 | +250,000 | 0.18% | 392,700 |
| 2017-02-28 | 2017-02-24 | 0.374 | 800,000 | +20,000 | 0.13% | 299,200 |
| 2017-02-27 | 2017-02-23 | 0.390 | 780,000 | +5,000 | 0.13% | 304,200 |
| 2017-02-24 | 2017-02-22 | 0.392 | 775,000 | -40,000 | 0.13% | 303,800 |
| 2017-02-21 | 2017-02-17 | 0.394 | 815,000 | +5,000 | 0.14% | 321,110 |
| 2017-02-20 | 2017-02-16 | 0.406 | 810,000 | +5,000 | 0.14% | 328,860 |
| 2017-02-10 | 2017-02-08 | 0.410 | 805,000 | +25,000 | 0.13% | 330,050 |
| 2017-02-09 | 2017-02-07 | 0.428 | 780,000 | +25,000 | 0.13% | 333,840 |
| 2017-02-08 | 2017-02-06 | 0.430 | 755,000 | +5,000 | 0.13% | 324,650 |
| 2017-02-06 | 2017-02-02 | 0.414 | 750,000 | +5,000 | 0.12% | 310,500 |
| 2017-01-20 | 2017-01-18 | 0.416 | 745,000 | +15,000 | 0.12% | 309,920 |
| 2017-01-19 | 2017-01-17 | 0.422 | 730,000 | +35,000 | 0.12% | 308,060 |
| 2017-01-17 | 2017-01-13 | 0.436 | 695,000 | +5,000 | 0.12% | 303,020 |
| 2017-01-16 | 2017-01-12 | 0.442 | 690,000 | +5,000 | 0.11% | 304,980 |
| 2017-01-13 | 2017-01-11 | 0.448 | 685,000 | +10,000 | 0.11% | 306,880 |
| 2017-01-10 | 2017-01-06 | 0.452 | 675,000 | +30,000 | 0.11% | 305,100 |
| 2016-12-30 | 2016-12-28 | 0.432 | 645,000 | +5,000 | 0.11% | 278,640 |
| 2016-12-29 | 2016-12-23 | 0.452 | 640,000 | +5,000 | 0.11% | 289,280 |
| 2016-12-20 | 2016-12-16 | 0.460 | 635,000 | +5,000 | 0.11% | 292,100 |
| 2016-12-16 | 2016-12-14 | 0.474 | 630,000 | -5,000 | 0.10% | 298,620 |
| 2016-12-15 | 2016-12-13 | 0.484 | 635,000 | +5,000 | 0.11% | 307,340 |
| 2016-12-14 | 2016-12-12 | 0.450 | 630,000 | -10,000 | 0.10% | 283,500 |
| 2016-12-13 | 2016-12-09 | 0.484 | 640,000 | -410,000 | 0.11% | 309,760 |
| 2016-12-12 | 2016-12-08 | 0.466 | 1,050,000 | -645,000 | 0.18% | 489,300 |
| 2016-12-09 | 2016-12-07 | 0.498 | 1,695,000 | -35,000 | 0.28% | 844,110 |
| 2016-12-08 | 2016-12-06 | 0.496 | 1,730,000 | +90,000 | 0.29% | 858,080 |
| 2016-12-07 | 2016-12-05 | 0.510 | 1,640,000 | +50,000 | 0.27% | 836,400 |
| 2016-12-05 | 2016-12-01 | 0.520 | 1,590,000 | +140,000 | 0.27% | 826,800 |
| 2016-12-02 | 2016-11-30 | 0.540 | 1,450,000 | +965,000 | 0.24% | 783,000 |
| 2016-11-29 | 2016-11-25 | 0.560 | 485,000 | +55,000 | 0.08% | 271,600 |
| 2016-11-22 | 2016-11-18 | 0.600 | 430,000 | +5,000 | 0.07% | 258,000 |
| 2016-11-16 | 2016-11-14 | 0.640 | 425,000 | -25,000 | 0.07% | 272,000 |
| 2016-11-15 | 2016-11-11 | 0.660 | 450,000 | +10,000 | 0.07% | 297,000 |
| 2016-11-14 | 2016-11-10 | 0.680 | 440,000 | +10,000 | 0.07% | 299,200 |
| 2016-11-11 | 2016-11-09 | 0.590 | 430,000 | -20,000 | 0.07% | 253,700 |
| 2016-11-10 | 2016-11-08 | 0.600 | 450,000 | -5,000 | 0.07% | 270,000 |
| 2016-11-09 | 2016-11-07 | 0.610 | 455,000 | +5,000 | 0.08% | 277,550 |
| 2016-11-07 | 2016-11-03 | 0.610 | 450,000 | +40,000 | 0.07% | 274,500 |
| 2016-11-04 | 2016-11-02 | 0.610 | 410,000 | +35,000 | 0.07% | 250,100 |
| 2016-11-03 | 2016-11-01 | 0.640 | 375,000 | +55,000 | 0.06% | 240,000 |
| 2016-11-02 | 2016-10-31 | 0.700 | 320,000 | +60,000 | 0.05% | 224,000 |
| 2016-11-01 | 2016-10-28 | 0.760 | 260,000 | +50,000 | 0.04% | 197,600 |
| 2016-10-31 | 2016-10-27 | 0.750 | 210,000 | -205,000 | 0.03% | 157,500 |
| 2016-10-28 | 2016-10-26 | 0.760 | 415,000 | -90,000 | 0.07% | 315,400 |
| 2016-10-27 | 2016-10-25 | 0.840 | 505,000 | -130,000 | 0.08% | 424,200 |
| 2016-10-24 | 2016-10-19 | 0.810 | 635,000 | +215,000 | 0.11% | 514,350 |
| 2016-10-20 | 2016-10-18 | 1.280 | 420,000 | +240,000 | 0.07% | 537,600 |
| 2016-10-19 | 2016-10-17 | 2.700 | 180,000 | 0.03% | 486,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy