History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 10,785,000 | +0 | 1.47% | 1,143,210 |
| 2025-10-13 | 2025-10-09 | 0.104 | 10,785,000 | +0 | 1.47% | 1,121,640 |
| 2025-10-10 | 2025-10-08 | 0.104 | 10,785,000 | +0 | 1.47% | 1,121,640 |
| 2025-10-09 | 2025-10-06 | 0.104 | 10,785,000 | +0 | 1.47% | 1,121,640 |
| 2025-10-08 | 2025-10-03 | 0.117 | 10,785,000 | +0 | 1.47% | 1,261,845 |
| 2025-10-06 | 2025-10-02 | 0.106 | 10,785,000 | +0 | 1.47% | 1,143,210 |
| 2025-10-03 | 2025-09-30 | 0.099 | 10,785,000 | +0 | 1.47% | 1,067,715 |
| 2025-10-02 | 2025-09-29 | 0.108 | 10,785,000 | +0 | 1.47% | 1,164,780 |
| 2025-09-30 | 2025-09-26 | 0.118 | 10,785,000 | +0 | 1.47% | 1,272,630 |
| 2025-09-29 | 2025-09-25 | 0.099 | 10,785,000 | +0 | 1.47% | 1,067,715 |
| 2025-09-26 | 2025-09-24 | 0.099 | 10,785,000 | +0 | 1.47% | 1,067,715 |
| 2025-09-25 | 2025-09-23 | 0.095 | 10,785,000 | +0 | 1.47% | 1,024,575 |
| 2025-09-24 | 2025-09-22 | 0.095 | 10,785,000 | +0 | 1.47% | 1,024,575 |
| 2025-09-23 | 2025-09-19 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-09-22 | 2025-09-18 | 0.091 | 10,785,000 | +0 | 1.47% | 981,435 |
| 2025-09-19 | 2025-09-17 | 0.100 | 10,785,000 | +0 | 1.47% | 1,078,500 |
| 2025-09-18 | 2025-09-16 | 0.100 | 10,785,000 | +0 | 1.47% | 1,078,500 |
| 2025-09-17 | 2025-09-15 | 0.101 | 10,785,000 | +0 | 1.47% | 1,089,285 |
| 2025-09-16 | 2025-09-12 | 0.100 | 10,785,000 | +0 | 1.47% | 1,078,500 |
| 2025-09-15 | 2025-09-11 | 0.100 | 10,785,000 | +0 | 1.47% | 1,078,500 |
| 2025-09-12 | 2025-09-10 | 0.093 | 10,785,000 | +0 | 1.47% | 1,003,005 |
| 2025-09-11 | 2025-09-09 | 0.093 | 10,785,000 | +0 | 1.47% | 1,003,005 |
| 2025-09-10 | 2025-09-08 | 0.092 | 10,785,000 | +0 | 1.47% | 992,220 |
| 2025-09-09 | 2025-09-05 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-09-08 | 2025-09-04 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-09-05 | 2025-09-03 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-09-04 | 2025-09-02 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-09-03 | 2025-09-01 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-09-02 | 2025-08-29 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-09-01 | 2025-08-28 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-08-29 | 2025-08-27 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-08-28 | 2025-08-26 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-08-27 | 2025-08-25 | 0.100 | 10,785,000 | +0 | 1.47% | 1,078,500 |
| 2025-08-26 | 2025-08-22 | 0.100 | 10,785,000 | +0 | 1.47% | 1,078,500 |
| 2025-08-25 | 2025-08-21 | 0.101 | 10,785,000 | +0 | 1.47% | 1,089,285 |
| 2025-08-22 | 2025-08-20 | 0.101 | 10,785,000 | +0 | 1.47% | 1,089,285 |
| 2025-08-21 | 2025-08-19 | 0.095 | 10,785,000 | +0 | 1.47% | 1,024,575 |
| 2025-08-20 | 2025-08-18 | 0.095 | 10,785,000 | +0 | 1.47% | 1,024,575 |
| 2025-08-19 | 2025-08-15 | 0.095 | 10,785,000 | +0 | 1.47% | 1,024,575 |
| 2025-08-18 | 2025-08-14 | 0.095 | 10,785,000 | +0 | 1.47% | 1,024,575 |
| 2025-08-15 | 2025-08-13 | 0.095 | 10,785,000 | +0 | 1.47% | 1,024,575 |
| 2025-08-14 | 2025-08-12 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-08-13 | 2025-08-11 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-08-12 | 2025-08-08 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-08-11 | 2025-08-07 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-08-08 | 2025-08-06 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-08-07 | 2025-08-05 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-08-06 | 2025-08-04 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-08-05 | 2025-08-01 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-08-04 | 2025-07-31 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-08-01 | 2025-07-30 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-07-31 | 2025-07-29 | 0.094 | 10,785,000 | +0 | 1.47% | 1,013,790 |
| 2025-07-30 | 2025-07-28 | 0.095 | 10,785,000 | +0 | 1.47% | 1,024,575 |
| 2025-07-29 | 2025-07-25 | 0.095 | 10,785,000 | +0 | 1.47% | 1,024,575 |
| 2025-07-28 | 2025-07-24 | 0.095 | 10,785,000 | +0 | 1.47% | 1,024,575 |
| 2025-07-25 | 2025-07-23 | 0.098 | 10,785,000 | +0 | 1.47% | 1,056,930 |
| 2025-07-24 | 2025-07-22 | 0.098 | 10,785,000 | +0 | 1.47% | 1,056,930 |
| 2025-07-23 | 2025-07-21 | 0.100 | 10,785,000 | +0 | 1.47% | 1,078,500 |
| 2025-07-22 | 2025-07-18 | 0.100 | 10,785,000 | +0 | 1.47% | 1,078,500 |
| 2025-07-21 | 2025-07-17 | 0.099 | 10,785,000 | +0 | 1.47% | 1,067,715 |
| 2025-07-18 | 2025-07-16 | 0.099 | 10,785,000 | +0 | 1.47% | 1,067,715 |
| 2025-07-17 | 2025-07-15 | 0.098 | 10,785,000 | +0 | 1.47% | 1,056,930 |
| 2025-07-16 | 2025-07-14 | 0.097 | 10,785,000 | +0 | 1.47% | 1,046,145 |
| 2025-07-15 | 2025-07-11 | 0.097 | 10,785,000 | +0 | 1.47% | 1,046,145 |
| 2025-07-14 | 2025-07-10 | 0.097 | 10,785,000 | +0 | 1.47% | 1,046,145 |
| 2025-07-11 | 2025-07-09 | 0.100 | 10,785,000 | +0 | 1.47% | 1,078,500 |
| 2025-07-10 | 2025-07-08 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-07-09 | 2025-07-07 | 0.100 | 10,785,000 | +0 | 1.47% | 1,078,500 |
| 2025-07-08 | 2025-07-04 | 0.096 | 10,785,000 | +0 | 1.47% | 1,035,360 |
| 2025-07-07 | 2025-07-03 | 0.097 | 10,785,000 | +0 | 1.47% | 1,046,145 |
| 2025-07-04 | 2025-07-02 | 0.097 | 10,785,000 | +0 | 1.47% | 1,046,145 |
| 2025-07-03 | 2025-06-30 | 0.096 | 10,785,000 | +0 | 1.47% | 1,035,360 |
| 2025-07-02 | 2025-06-27 | 0.095 | 10,785,000 | +0 | 1.47% | 1,024,575 |
| 2025-06-30 | 2025-06-26 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-06-27 | 2025-06-25 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-06-26 | 2025-06-24 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-06-25 | 2025-06-23 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-06-24 | 2025-06-20 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-06-23 | 2025-06-19 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-06-20 | 2025-06-18 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-06-19 | 2025-06-17 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-06-18 | 2025-06-16 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-06-17 | 2025-06-13 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-06-16 | 2025-06-12 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-06-13 | 2025-06-11 | 0.106 | 10,785,000 | +0 | 1.47% | 1,143,210 |
| 2025-06-12 | 2025-06-10 | 0.106 | 10,785,000 | +0 | 1.47% | 1,143,210 |
| 2025-06-11 | 2025-06-09 | 0.106 | 10,785,000 | +0 | 1.47% | 1,143,210 |
| 2025-06-10 | 2025-06-06 | 0.106 | 10,785,000 | +0 | 1.47% | 1,143,210 |
| 2025-06-09 | 2025-06-05 | 0.100 | 10,785,000 | +0 | 1.47% | 1,078,500 |
| 2025-06-06 | 2025-06-04 | 0.092 | 10,785,000 | +0 | 1.47% | 992,220 |
| 2025-06-05 | 2025-06-03 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-06-04 | 2025-06-02 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-06-03 | 2025-05-30 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-06-02 | 2025-05-29 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-05-30 | 2025-05-28 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-05-29 | 2025-05-27 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-05-28 | 2025-05-26 | 0.104 | 10,785,000 | +0 | 1.47% | 1,121,640 |
| 2025-05-27 | 2025-05-23 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-05-26 | 2025-05-22 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-05-23 | 2025-05-21 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-05-22 | 2025-05-20 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-05-21 | 2025-05-19 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-05-20 | 2025-05-16 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-05-19 | 2025-05-15 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-05-16 | 2025-05-14 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-05-15 | 2025-05-13 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-05-14 | 2025-05-12 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-05-13 | 2025-05-09 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-05-12 | 2025-05-08 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-05-09 | 2025-05-07 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-05-08 | 2025-05-06 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-05-07 | 2025-05-02 | 0.103 | 10,785,000 | +0 | 1.47% | 1,110,855 |
| 2025-05-06 | 2025-04-30 | 0.102 | 10,785,000 | +0 | 1.47% | 1,100,070 |
| 2025-05-02 | 2025-04-29 | 0.101 | 10,785,000 | +0 | 1.47% | 1,089,285 |
| 2025-04-30 | 2025-04-28 | 0.097 | 10,785,000 | +0 | 1.47% | 1,046,145 |
| 2025-04-29 | 2025-04-25 | 0.097 | 10,785,000 | +0 | 1.47% | 1,046,145 |
| 2025-04-28 | 2025-04-24 | 0.102 | 10,785,000 | +0 | 1.47% | 1,100,070 |
| 2025-04-25 | 2025-04-23 | 0.102 | 10,785,000 | +0 | 1.47% | 1,100,070 |
| 2025-04-24 | 2025-04-22 | 0.102 | 10,785,000 | +0 | 1.47% | 1,100,070 |
| 2025-04-23 | 2025-04-17 | 0.102 | 10,785,000 | +0 | 1.47% | 1,100,070 |
| 2025-04-22 | 2025-04-16 | 0.102 | 10,785,000 | +0 | 1.47% | 1,100,070 |
| 2025-04-17 | 2025-04-15 | 0.102 | 10,785,000 | +0 | 1.47% | 1,100,070 |
| 2025-04-16 | 2025-04-14 | 0.102 | 10,785,000 | +0 | 1.47% | 1,100,070 |
| 2025-04-15 | 2025-04-11 | 0.104 | 10,785,000 | +0 | 1.47% | 1,121,640 |
| 2025-04-14 | 2025-04-10 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-04-11 | 2025-04-09 | 0.100 | 10,785,000 | +0 | 1.47% | 1,078,500 |
| 2025-04-10 | 2025-04-08 | 0.096 | 10,785,000 | +0 | 1.47% | 1,035,360 |
| 2025-04-09 | 2025-04-07 | 0.104 | 10,785,000 | +0 | 1.47% | 1,121,640 |
| 2025-04-08 | 2025-04-03 | 0.099 | 10,785,000 | +0 | 1.47% | 1,067,715 |
| 2025-04-07 | 2025-04-02 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-04-03 | 2025-04-01 | 0.108 | 10,785,000 | +0 | 1.47% | 1,164,780 |
| 2025-04-02 | 2025-03-31 | 0.108 | 10,785,000 | +0 | 1.47% | 1,164,780 |
| 2025-04-01 | 2025-03-28 | 0.108 | 10,785,000 | +0 | 1.47% | 1,164,780 |
| 2025-03-31 | 2025-03-27 | 0.106 | 10,785,000 | +0 | 1.47% | 1,143,210 |
| 2025-03-28 | 2025-03-26 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-03-27 | 2025-03-25 | 0.106 | 10,785,000 | +0 | 1.47% | 1,143,210 |
| 2025-03-26 | 2025-03-24 | 0.111 | 10,785,000 | +0 | 1.47% | 1,197,135 |
| 2025-03-25 | 2025-03-21 | 0.111 | 10,785,000 | +0 | 1.47% | 1,197,135 |
| 2025-03-24 | 2025-03-20 | 0.111 | 10,785,000 | +0 | 1.47% | 1,197,135 |
| 2025-03-21 | 2025-03-19 | 0.113 | 10,785,000 | +0 | 1.47% | 1,218,705 |
| 2025-03-20 | 2025-03-18 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-03-19 | 2025-03-17 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-03-18 | 2025-03-14 | 0.112 | 10,785,000 | +0 | 1.47% | 1,207,920 |
| 2025-03-17 | 2025-03-13 | 0.108 | 10,785,000 | +0 | 1.47% | 1,164,780 |
| 2025-03-14 | 2025-03-12 | 0.104 | 10,785,000 | +0 | 1.47% | 1,121,640 |
| 2025-03-13 | 2025-03-11 | 0.106 | 10,785,000 | +0 | 1.47% | 1,143,210 |
| 2025-03-12 | 2025-03-10 | 0.104 | 10,785,000 | +0 | 1.47% | 1,121,640 |
| 2025-03-11 | 2025-03-07 | 0.103 | 10,785,000 | +0 | 1.47% | 1,110,855 |
| 2025-03-10 | 2025-03-06 | 0.102 | 10,785,000 | +0 | 1.47% | 1,100,070 |
| 2025-03-07 | 2025-03-05 | 0.097 | 10,785,000 | +0 | 1.47% | 1,046,145 |
| 2025-03-06 | 2025-03-04 | 0.108 | 10,785,000 | +0 | 1.47% | 1,164,780 |
| 2025-03-05 | 2025-03-03 | 0.107 | 10,785,000 | +0 | 1.47% | 1,153,995 |
| 2025-03-04 | 2025-02-28 | 0.107 | 10,785,000 | +0 | 1.47% | 1,153,995 |
| 2025-03-03 | 2025-02-27 | 0.107 | 10,785,000 | +0 | 1.47% | 1,153,995 |
| 2025-02-28 | 2025-02-26 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-02-27 | 2025-02-25 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-02-26 | 2025-02-24 | 0.105 | 10,785,000 | +0 | 1.47% | 1,132,425 |
| 2025-02-25 | 2025-02-21 | 0.104 | 10,785,000 | +0 | 1.47% | 1,121,640 |
| 2025-02-24 | 2025-02-20 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-02-21 | 2025-02-19 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-02-20 | 2025-02-18 | 0.110 | 10,785,000 | +0 | 1.47% | 1,186,350 |
| 2025-02-19 | 2025-02-17 | 0.112 | 10,785,000 | +0 | 1.47% | 1,207,920 |
| 2025-02-18 | 2025-02-14 | 0.107 | 10,785,000 | +0 | 1.47% | 1,153,995 |
| 2025-02-17 | 2025-02-13 | 0.107 | 10,785,000 | +0 | 1.47% | 1,153,995 |
| 2025-02-14 | 2025-02-12 | 0.107 | 10,785,000 | +0 | 1.47% | 1,153,995 |
| 2025-02-13 | 2025-02-11 | 0.108 | 10,785,000 | +0 | 1.47% | 1,164,780 |
| 2025-02-12 | 2025-02-10 | 0.102 | 10,785,000 | +0 | 1.55% | 1,100,070 |
| 2025-02-11 | 2025-02-07 | 0.101 | 10,785,000 | +0 | 1.55% | 1,089,285 |
| 2025-02-10 | 2025-02-06 | 0.101 | 10,785,000 | +0 | 1.55% | 1,089,285 |
| 2025-02-07 | 2025-02-05 | 0.101 | 10,785,000 | +0 | 1.55% | 1,089,285 |
| 2025-02-06 | 2025-02-04 | 0.108 | 10,785,000 | +0 | 1.55% | 1,164,780 |
| 2025-02-05 | 2025-02-03 | 0.108 | 10,785,000 | +0 | 1.55% | 1,164,780 |
| 2025-02-04 | 2025-01-28 | 0.108 | 10,785,000 | +0 | 1.55% | 1,164,780 |
| 2025-02-03 | 2025-01-24 | 0.108 | 10,785,000 | +0 | 1.55% | 1,164,780 |
| 2025-01-27 | 2025-01-23 | 0.112 | 10,785,000 | +0 | 1.55% | 1,207,920 |
| 2025-01-24 | 2025-01-22 | 0.108 | 10,785,000 | +0 | 1.55% | 1,164,780 |
| 2025-01-23 | 2025-01-21 | 0.112 | 10,785,000 | +0 | 1.55% | 1,207,920 |
| 2025-01-22 | 2025-01-20 | 0.112 | 10,785,000 | +0 | 1.55% | 1,207,920 |
| 2025-01-21 | 2025-01-17 | 0.097 | 10,785,000 | +0 | 1.55% | 1,046,145 |
| 2025-01-20 | 2025-01-16 | 0.101 | 10,785,000 | +0 | 1.55% | 1,089,285 |
| 2025-01-17 | 2025-01-15 | 0.096 | 10,785,000 | +0 | 1.55% | 1,035,360 |
| 2025-01-16 | 2025-01-14 | 0.111 | 10,785,000 | +0 | 1.55% | 1,197,135 |
| 2025-01-15 | 2025-01-13 | 0.112 | 10,785,000 | +0 | 1.55% | 1,207,920 |
| 2025-01-14 | 2025-01-10 | 0.112 | 10,785,000 | +0 | 1.55% | 1,207,920 |
| 2025-01-13 | 2025-01-09 | 0.112 | 10,785,000 | +0 | 1.55% | 1,207,920 |
| 2025-01-10 | 2025-01-08 | 0.112 | 10,785,000 | +0 | 1.55% | 1,207,920 |
| 2025-01-09 | 2025-01-07 | 0.112 | 10,785,000 | +0 | 1.55% | 1,207,920 |
| 2025-01-08 | 2025-01-06 | 0.112 | 10,785,000 | +0 | 1.55% | 1,207,920 |
| 2025-01-07 | 2025-01-03 | 0.114 | 10,785,000 | +0 | 1.55% | 1,229,490 |
| 2025-01-06 | 2025-01-02 | 0.108 | 10,785,000 | +540,000 | 1.55% | 1,164,780 |
| 2024-12-23 | 2024-12-19 | 0.093 | 10,245,000 | +2,120,000 | 1.47% | 952,785 |
| 2024-12-09 | 2024-12-05 | 0.106 | 8,125,000 | +40,000 | 1.17% | 861,250 |
| 2024-12-04 | 2024-12-02 | 0.112 | 8,085,000 | +40,000 | 1.16% | 905,520 |
| 2024-12-03 | 2024-11-29 | 0.101 | 8,045,000 | +40,000 | 1.15% | 812,545 |
| 2024-10-30 | 2024-10-28 | 0.104 | 8,005,000 | +20,000 | 1.15% | 832,520 |
| 2024-10-24 | 2024-10-22 | 0.105 | 7,985,000 | +80,000 | 1.15% | 838,425 |
| 2024-10-18 | 2024-10-16 | 0.110 | 7,905,000 | -60,000 | 1.13% | 869,550 |
| 2024-08-16 | 2024-08-14 | 0.082 | 7,965,000 | +10,000 | 1.14% | 653,130 |
| 2024-07-03 | 2024-06-28 | 0.091 | 7,955,000 | +4,520,000 | 1.13% | 723,905 |
| 2024-06-18 | 2024-06-14 | 0.095 | 3,435,000 | -100,000 | 0.49% | 326,325 |
| 2024-05-13 | 2024-05-09 | 0.088 | 3,535,000 | +140,000 | 0.50% | 311,080 |
| 2024-05-09 | 2024-05-07 | 0.087 | 3,395,000 | +120,000 | 0.48% | 295,365 |
| 2024-05-08 | 2024-05-06 | 0.083 | 3,275,000 | +460,000 | 0.47% | 271,825 |
| 2024-05-07 | 2024-05-03 | 0.076 | 2,815,000 | +440,000 | 0.40% | 213,940 |
| 2024-04-12 | 2024-04-10 | 0.065 | 2,375,000 | +100,000 | 0.34% | 154,375 |
| 2024-04-02 | 2024-03-27 | 0.050 | 2,275,000 | -40,000 | 0.32% | 113,750 |
| 2024-03-18 | 2024-03-14 | 0.084 | 2,315,000 | +40,000 | 0.33% | 194,460 |
| 2023-12-12 | 2023-12-08 | 0.088 | 2,275,000 | +40,000 | 0.32% | 200,200 |
| 2023-07-20 | 2023-07-18 | 0.099 | 2,235,000 | -20,000 | 0.32% | 221,265 |
| 2023-06-30 | 2023-06-28 | 0.085 | 2,255,000 | -40,000 | 0.32% | 191,675 |
| 2023-05-24 | 2023-05-22 | 0.093 | 2,295,000 | -40,000 | 0.33% | 213,435 |
| 2023-05-09 | 2023-05-05 | 0.094 | 2,335,000 | +20,000 | 0.33% | 219,490 |
| 2023-05-05 | 2023-05-03 | 0.103 | 2,315,000 | +40,000 | 0.33% | 238,445 |
| 2022-10-07 | 2022-10-05 | 0.108 | 2,275,000 | -20,000 | 0.32% | 245,700 |
| 2022-07-29 | 2022-07-27 | 0.101 | 2,295,000 | +100,000 | 0.33% | 231,795 |
| 2022-06-21 | 2022-06-17 | 0.102 | 2,195,000 | +140,000 | 0.31% | 223,890 |
| 2022-06-17 | 2022-06-15 | 0.099 | 2,055,000 | -40,000 | 0.29% | 203,445 |
| 2022-06-15 | 2022-06-13 | 0.094 | 2,095,000 | -60,000 | 0.30% | 196,930 |
| 2022-06-14 | 2022-06-10 | 0.099 | 2,155,000 | +100,000 | 0.31% | 213,345 |
| 2022-04-28 | 2022-04-26 | 0.099 | 2,055,000 | +100,000 | 0.29% | 203,445 |
| 2022-04-22 | 2022-04-20 | 0.102 | 1,955,000 | +60,000 | 0.28% | 199,410 |
| 2022-04-21 | 2022-04-19 | 0.102 | 1,895,000 | +120,000 | 0.27% | 193,290 |
| 2022-03-30 | 2022-03-28 | 0.087 | 1,775,000 | +40,000 | 0.25% | 154,425 |
| 2022-03-21 | 2022-03-17 | 0.060 | 1,735,000 | +200,000 | 0.25% | 104,100 |
| 2022-03-08 | 2022-03-04 | 0.079 | 1,535,000 | +80,000 | 0.22% | 121,265 |
| 2022-03-07 | 2022-03-03 | 0.079 | 1,455,000 | +120,000 | 0.21% | 114,945 |
| 2021-12-20 | 2021-12-16 | 0.103 | 1,335,000 | +140,000 | 0.19% | 137,505 |
| 2021-12-15 | 2021-12-13 | 0.103 | 1,195,000 | +100,000 | 0.17% | 123,085 |
| 2021-10-20 | 2021-10-18 | 0.098 | 1,095,000 | -200,000 | 0.16% | 107,310 |
| 2021-09-07 | 2021-09-03 | 0.103 | 1,295,000 | +40,000 | 0.18% | 133,385 |
| 2021-08-23 | 2021-08-19 | 0.100 | 1,255,000 | -140,000 | 0.18% | 125,500 |
| 2021-07-23 | 2021-07-21 | 0.120 | 1,395,000 | -5,860,000 | 0.20% | 167,400 |
| 2021-07-22 | 2021-07-20 | 0.110 | 7,255,000 | +100,000 | 1.03% | 798,050 |
| 2021-07-19 | 2021-07-15 | 0.104 | 7,155,000 | +20,000 | 1.02% | 744,120 |
| 2021-07-16 | 2021-07-14 | 0.113 | 7,135,000 | +320,000 | 1.02% | 806,255 |
| 2021-07-13 | 2021-07-09 | 0.135 | 6,815,000 | -200,000 | 0.97% | 920,025 |
| 2021-07-12 | 2021-07-08 | 0.135 | 7,015,000 | -200,000 | 1.00% | 947,025 |
| 2021-07-08 | 2021-07-06 | 0.134 | 7,215,000 | -1,160,000 | 1.03% | 966,810 |
| 2021-06-28 | 2021-06-24 | 0.126 | 8,375,000 | -200,000 | 1.19% | 1,055,250 |
| 2021-06-08 | 2021-06-04 | 0.110 | 8,575,000 | +200,000 | 1.22% | 943,250 |
| 2021-06-02 | 2021-05-31 | 0.116 | 8,375,000 | +540,000 | 1.19% | 971,500 |
| 2021-05-31 | 2021-05-27 | 0.100 | 7,835,000 | -95,000 | 1.12% | 783,500 |
| 2021-05-26 | 2021-05-24 | 0.098 | 7,930,000 | +200,000 | 1.13% | 777,140 |
| 2021-05-25 | 2021-05-21 | 0.096 | 7,730,000 | +300,000 | 1.10% | 742,080 |
| 2021-05-21 | 2021-05-18 | 0.090 | 7,430,000 | +100,000 | 1.06% | 668,700 |
| 2021-05-20 | 2021-05-17 | 0.092 | 7,330,000 | +980,000 | 1.04% | 674,360 |
| 2021-05-17 | 2021-05-13 | 0.090 | 6,350,000 | -140,000 | 0.91% | 571,500 |
| 2021-05-13 | 2021-05-11 | 0.091 | 6,490,000 | +260,000 | 0.93% | 590,590 |
| 2021-05-12 | 2021-05-10 | 0.097 | 6,230,000 | +100,000 | 0.89% | 604,310 |
| 2021-05-11 | 2021-05-07 | 0.091 | 6,130,000 | +820,000 | 0.87% | 557,830 |
| 2021-04-28 | 2021-04-26 | 0.085 | 5,310,000 | -100,000 | 0.76% | 451,350 |
| 2021-04-20 | 2021-04-16 | 0.094 | 5,410,000 | -100,000 | 0.77% | 508,540 |
| 2021-04-19 | 2021-04-15 | 0.080 | 5,510,000 | +620,000 | 0.79% | 440,800 |
| 2021-04-13 | 2021-04-09 | 0.097 | 4,890,000 | +100,000 | 0.70% | 474,330 |
| 2021-04-12 | 2021-04-08 | 0.115 | 4,790,000 | -780,000 | 0.68% | 550,850 |
| 2021-04-09 | 2021-04-07 | 0.104 | 5,570,000 | +420,000 | 0.79% | 579,280 |
| 2021-04-08 | 2021-04-01 | 0.112 | 5,150,000 | +460,000 | 0.73% | 576,800 |
| 2021-04-01 | 2021-03-30 | 0.123 | 4,690,000 | -120,000 | 0.67% | 576,870 |
| 2021-03-31 | 2021-03-29 | 0.130 | 4,810,000 | -620,000 | 0.69% | 625,300 |
| 2021-03-30 | 2021-03-26 | 0.136 | 5,430,000 | +620,000 | 0.77% | 738,480 |
| 2021-03-29 | 2021-03-25 | 0.133 | 4,810,000 | +2,605,000 | 0.69% | 639,730 |
| 2021-03-26 | 2021-03-24 | 0.141 | 2,205,000 | +520,000 | 0.31% | 310,905 |
| 2021-03-24 | 2021-03-22 | 0.148 | 1,685,000 | -900,000 | 0.24% | 249,380 |
| 2021-03-23 | 2021-03-19 | 0.149 | 2,585,000 | +510,000 | 0.37% | 385,165 |
| 2021-03-19 | 2021-03-17 | 0.152 | 2,075,000 | +390,000 | 0.30% | 315,400 |
| 2021-03-18 | 2021-03-16 | 0.149 | 1,685,000 | -340,000 | 0.24% | 251,065 |
| 2021-03-16 | 2021-03-12 | 0.151 | 2,025,000 | +240,000 | 0.29% | 305,775 |
| 2021-03-15 | 2021-03-11 | 0.149 | 1,785,000 | -160,000 | 0.25% | 265,965 |
| 2021-03-12 | 2021-03-10 | 0.142 | 1,945,000 | -60,000 | 0.28% | 276,190 |
| 2021-03-11 | 2021-03-09 | 0.144 | 2,005,000 | -60,000 | 0.29% | 288,720 |
| 2021-03-10 | 2021-03-08 | 0.150 | 2,065,000 | -370,000 | 0.29% | 309,750 |
| 2021-03-09 | 2021-03-05 | 0.160 | 2,435,000 | +200,000 | 0.35% | 389,600 |
| 2021-03-08 | 2021-03-04 | 0.162 | 2,235,000 | +460,000 | 0.32% | 362,070 |
| 2021-03-05 | 2021-03-03 | 0.166 | 1,775,000 | -465,000 | 0.25% | 294,650 |
| 2021-03-04 | 2021-03-02 | 0.164 | 2,240,000 | +315,000 | 0.32% | 367,360 |
| 2021-03-03 | 2021-03-01 | 0.168 | 1,925,000 | +150,000 | 0.27% | 323,400 |
| 2021-03-02 | 2021-02-26 | 0.170 | 1,775,000 | -440,000 | 0.25% | 301,750 |
| 2021-03-01 | 2021-02-25 | 0.172 | 2,215,000 | +245,000 | 0.32% | 380,980 |
| 2021-02-26 | 2021-02-24 | 0.170 | 1,970,000 | +395,000 | 0.28% | 334,900 |
| 2021-02-25 | 2021-02-23 | 0.168 | 1,575,000 | -475,000 | 0.22% | 264,600 |
| 2021-02-24 | 2021-02-22 | 0.172 | 2,050,000 | +230,000 | 0.29% | 352,600 |
| 2021-02-23 | 2021-02-19 | 0.174 | 1,820,000 | +95,000 | 0.26% | 316,680 |
| 2021-02-22 | 2021-02-18 | 0.172 | 1,725,000 | -420,000 | 0.25% | 296,700 |
| 2021-02-19 | 2021-02-17 | 0.168 | 2,145,000 | +370,000 | 0.31% | 360,360 |
| 2021-02-18 | 2021-02-16 | 0.166 | 1,775,000 | +180,000 | 0.25% | 294,650 |
| 2021-02-17 | 2021-02-11 | 0.166 | 1,595,000 | -1,085,000 | 0.23% | 264,770 |
| 2021-02-16 | 2021-02-09 | 0.160 | 2,680,000 | +1,245,000 | 0.38% | 428,800 |
| 2021-02-10 | 2021-02-08 | 0.126 | 1,435,000 | +100,000 | 0.20% | 180,810 |
| 2021-02-09 | 2021-02-05 | 0.116 | 1,335,000 | +35,000 | 0.19% | 154,860 |
| 2021-02-08 | 2021-02-04 | 0.120 | 1,300,000 | -2,875,000 | 0.19% | 156,000 |
| 2021-02-05 | 2021-02-03 | 0.108 | 4,175,000 | +625,000 | 0.63% | 450,900 |
| 2021-02-04 | 2021-02-02 | 0.120 | 3,550,000 | +1,650,000 | 0.54% | 426,000 |
| 2021-02-02 | 2021-01-29 | 0.106 | 1,900,000 | +60,000 | 0.29% | 201,400 |
| 2021-02-01 | 2021-01-28 | 0.108 | 1,840,000 | +110,000 | 0.28% | 198,720 |
| 2021-01-27 | 2021-01-25 | 0.114 | 1,730,000 | +10,000 | 0.26% | 197,220 |
| 2021-01-25 | 2021-01-21 | 0.130 | 1,720,000 | +50,000 | 0.26% | 223,600 |
| 2021-01-22 | 2021-01-20 | 0.132 | 1,670,000 | +80,000 | 0.25% | 220,440 |
| 2021-01-20 | 2021-01-18 | 0.124 | 1,590,000 | +20,000 | 0.24% | 197,160 |
| 2021-01-19 | 2021-01-15 | 0.122 | 1,570,000 | +410,000 | 0.24% | 191,540 |
| 2021-01-15 | 2021-01-13 | 0.114 | 1,160,000 | -355,000 | 0.18% | 132,240 |
| 2021-01-14 | 2021-01-12 | 0.104 | 1,515,000 | +290,000 | 0.23% | 157,560 |
| 2021-01-13 | 2021-01-11 | 0.120 | 1,225,000 | -40,000 | 0.19% | 147,000 |
| 2021-01-12 | 2021-01-08 | 0.128 | 1,265,000 | +10,000 | 0.19% | 161,920 |
| 2021-01-11 | 2021-01-07 | 0.130 | 1,255,000 | +240,000 | 0.19% | 163,150 |
| 2021-01-08 | 2021-01-06 | 0.140 | 1,015,000 | -260,000 | 0.15% | 142,100 |
| 2021-01-07 | 2021-01-05 | 0.142 | 1,275,000 | -205,000 | 0.19% | 181,050 |
| 2021-01-06 | 2021-01-04 | 0.112 | 1,480,000 | -240,000 | 0.22% | 165,760 |
| 2021-01-05 | 2020-12-31 | 0.102 | 1,720,000 | -135,000 | 0.26% | 175,440 |
| 2021-01-04 | 2020-12-29 | 0.076 | 1,855,000 | -195,000 | 0.28% | 140,980 |
| 2020-12-29 | 2020-12-24 | 0.074 | 2,050,000 | +175,000 | 0.31% | 151,700 |
| 2020-12-23 | 2020-12-21 | 0.066 | 1,875,000 | -330,000 | 0.28% | 123,750 |
| 2020-12-21 | 2020-12-17 | 0.074 | 2,205,000 | +90,000 | 0.33% | 163,170 |
| 2020-12-18 | 2020-12-16 | 0.068 | 2,115,000 | -155,000 | 0.32% | 143,820 |
| 2020-12-17 | 2020-12-15 | 0.070 | 2,270,000 | -150,000 | 0.34% | 158,900 |
| 2020-12-16 | 2020-12-14 | 0.070 | 2,420,000 | -5,000 | 0.37% | 169,400 |
| 2020-12-03 | 2020-12-01 | 0.064 | 2,425,000 | +800,000 | 0.37% | 155,200 |
| 2020-12-02 | 2020-11-30 | 0.072 | 1,625,000 | -10,000 | 0.25% | 117,000 |
| 2020-11-19 | 2020-11-17 | 0.074 | 1,635,000 | +200,000 | 0.25% | 120,990 |
| 2020-11-17 | 2020-11-13 | 0.076 | 1,435,000 | -620,000 | 0.22% | 109,060 |
| 2020-11-11 | 2020-11-09 | 0.060 | 2,055,000 | +165,000 | 0.31% | 123,300 |
| 2020-10-29 | 2020-10-27 | 0.068 | 1,890,000 | +150,000 | 0.29% | 128,520 |
| 2020-10-28 | 2020-10-23 | 0.068 | 1,740,000 | +100,000 | 0.26% | 118,320 |
| 2020-10-23 | 2020-10-21 | 0.070 | 1,640,000 | +155,000 | 0.25% | 114,800 |
| 2020-10-22 | 2020-10-20 | 0.072 | 1,485,000 | +145,000 | 0.22% | 106,920 |
| 2020-10-05 | 2020-09-29 | 0.064 | 1,340,000 | -50,000 | 0.20% | 85,760 |
| 2020-09-23 | 2020-09-21 | 0.060 | 1,390,000 | +30,000 | 0.21% | 83,400 |
| 2020-09-14 | 2020-09-10 | 0.062 | 1,360,000 | -5,000 | 0.21% | 84,320 |
| 2020-09-07 | 2020-09-03 | 0.072 | 1,365,000 | +20,000 | 0.21% | 98,280 |
| 2020-09-02 | 2020-08-31 | 0.072 | 1,345,000 | -60,000 | 0.20% | 96,840 |
| 2020-09-01 | 2020-08-28 | 0.068 | 1,405,000 | -60,000 | 0.21% | 95,540 |
| 2020-08-28 | 2020-08-26 | 0.060 | 1,465,000 | +45,000 | 0.22% | 87,900 |
| 2020-08-25 | 2020-08-21 | 0.068 | 1,420,000 | +5,000 | 0.22% | 96,560 |
| 2020-08-21 | 2020-08-19 | 0.068 | 1,415,000 | +10,000 | 0.21% | 96,220 |
| 2020-08-20 | 2020-08-18 | 0.064 | 1,405,000 | -5,000 | 0.21% | 89,920 |
| 2020-08-18 | 2020-08-14 | 0.066 | 1,410,000 | -90,000 | 0.21% | 93,060 |
| 2020-08-11 | 2020-08-07 | 0.058 | 1,500,000 | -30,000 | 0.23% | 87,000 |
| 2020-08-10 | 2020-08-06 | 0.064 | 1,530,000 | +55,000 | 0.23% | 97,920 |
| 2020-07-30 | 2020-07-28 | 0.056 | 1,475,000 | +100,000 | 0.22% | 82,600 |
| 2020-07-23 | 2020-07-21 | 0.066 | 1,375,000 | -150,000 | 0.21% | 90,750 |
| 2020-07-22 | 2020-07-20 | 0.058 | 1,525,000 | +30,000 | 0.23% | 88,450 |
| 2020-07-20 | 2020-07-16 | 0.068 | 1,495,000 | -50,000 | 0.23% | 101,660 |
| 2020-07-17 | 2020-07-15 | 0.068 | 1,545,000 | +40,000 | 0.23% | 105,060 |
| 2020-07-16 | 2020-07-14 | 0.070 | 1,505,000 | -250,000 | 0.23% | 105,350 |
| 2020-07-02 | 2020-06-29 | 0.078 | 1,755,000 | -20,000 | 0.27% | 136,890 |
| 2020-06-26 | 2020-06-23 | 0.084 | 1,775,000 | +45,000 | 0.27% | 149,100 |
| 2020-06-24 | 2020-06-22 | 0.080 | 1,730,000 | -320,000 | 0.26% | 138,400 |
| 2020-06-23 | 2020-06-19 | 0.096 | 2,050,000 | +1,205,000 | 0.31% | 196,800 |
| 2020-06-02 | 2020-05-29 | 0.110 | 845,000 | -100,000 | 0.14% | 92,950 |
| 2020-05-28 | 2020-05-26 | 0.072 | 945,000 | +100,000 | 0.16% | 68,040 |
| 2020-05-21 | 2020-05-19 | 0.126 | 845,000 | -50,000 | 0.14% | 106,470 |
| 2020-05-11 | 2020-05-07 | 0.100 | 895,000 | -20,000 | 0.15% | 89,500 |
| 2020-05-05 | 2020-04-29 | 0.092 | 915,000 | +20,000 | 0.15% | 84,180 |
| 2020-04-29 | 2020-04-27 | 0.092 | 895,000 | +15,000 | 0.15% | 82,340 |
| 2020-04-23 | 2020-04-21 | 0.096 | 880,000 | -45,000 | 0.15% | 84,480 |
| 2020-04-17 | 2020-04-15 | 0.090 | 925,000 | +95,000 | 0.15% | 83,250 |
| 2020-04-08 | 2020-04-06 | 0.120 | 830,000 | -45,000 | 0.14% | 99,600 |
| 2020-04-06 | 2020-04-02 | 0.084 | 875,000 | -610,000 | 0.15% | 73,500 |
| 2020-04-02 | 2020-03-31 | 0.094 | 1,485,000 | +45,000 | 0.25% | 139,590 |
| 2020-03-26 | 2020-03-24 | 0.122 | 1,440,000 | +25,000 | 0.24% | 175,680 |
| 2020-03-19 | 2020-03-17 | 0.114 | 1,415,000 | -30,000 | 0.24% | 161,310 |
| 2020-03-17 | 2020-03-13 | 0.150 | 1,445,000 | +640,000 | 0.24% | 216,750 |
| 2020-02-18 | 2020-02-14 | 0.168 | 805,000 | -20,000 | 0.13% | 135,240 |
| 2020-02-17 | 2020-02-13 | 0.172 | 825,000 | -5,000 | 0.14% | 141,900 |
| 2020-02-11 | 2020-02-07 | 0.154 | 830,000 | +25,000 | 0.14% | 127,820 |
| 2019-07-26 | 2019-07-24 | 0.188 | 805,000 | -10,000 | 0.13% | 151,340 |
| 2019-07-04 | 2019-07-02 | 0.256 | 815,000 | -30,000 | 0.14% | 208,640 |
| 2019-07-02 | 2019-06-27 | 0.230 | 845,000 | -5,000 | 0.14% | 194,350 |
| 2019-06-25 | 2019-06-21 | 0.222 | 850,000 | +25,000 | 0.14% | 188,700 |
| 2019-04-02 | 2019-03-29 | 0.320 | 825,000 | +30,000 | 0.14% | 264,000 |
| 2019-03-06 | 2019-03-04 | 0.320 | 795,000 | -10,000 | 0.13% | 254,400 |
| 2019-01-15 | 2019-01-11 | 0.378 | 805,000 | -40,000 | 0.13% | 304,290 |
| 2018-06-01 | 2018-05-30 | 0.312 | 845,000 | -50,000 | 0.14% | 263,640 |
| 2018-04-30 | 2018-04-26 | 0.332 | 895,000 | -85,000 | 0.15% | 297,140 |
| 2018-04-26 | 2018-04-24 | 0.324 | 980,000 | -55,000 | 0.16% | 317,520 |
| 2018-04-04 | 2018-03-29 | 0.364 | 1,035,000 | -200,000 | 0.17% | 376,740 |
| 2018-03-27 | 2018-03-23 | 0.356 | 1,235,000 | -170,000 | 0.21% | 439,660 |
| 2018-03-23 | 2018-03-21 | 0.340 | 1,405,000 | +15,000 | 0.23% | 477,700 |
| 2018-03-15 | 2018-03-13 | 0.360 | 1,390,000 | -30,000 | 0.23% | 500,400 |
| 2018-03-12 | 2018-03-08 | 0.356 | 1,420,000 | -20,000 | 0.24% | 505,520 |
| 2018-03-09 | 2018-03-07 | 0.356 | 1,440,000 | -40,000 | 0.24% | 512,640 |
| 2018-03-08 | 2018-03-06 | 0.334 | 1,480,000 | -15,000 | 0.25% | 494,320 |
| 2018-03-07 | 2018-03-05 | 0.336 | 1,495,000 | +15,000 | 0.25% | 502,320 |
| 2018-03-02 | 2018-02-28 | 0.356 | 1,480,000 | -15,000 | 0.25% | 526,880 |
| 2018-02-21 | 2018-02-15 | 0.358 | 1,495,000 | -25,000 | 0.25% | 535,210 |
| 2018-02-08 | 2018-02-06 | 0.352 | 1,520,000 | -185,000 | 0.25% | 535,040 |
| 2018-01-24 | 2018-01-22 | 0.360 | 1,705,000 | +10,000 | 0.28% | 613,800 |
| 2018-01-16 | 2018-01-12 | 0.368 | 1,695,000 | +155,000 | 0.28% | 623,760 |
| 2018-01-12 | 2018-01-10 | 0.392 | 1,540,000 | +10,000 | 0.26% | 603,680 |
| 2018-01-11 | 2018-01-09 | 0.380 | 1,530,000 | +15,000 | 0.26% | 581,400 |
| 2018-01-09 | 2018-01-05 | 0.394 | 1,515,000 | +10,000 | 0.25% | 596,910 |
| 2017-12-20 | 2017-12-18 | 0.382 | 1,505,000 | -150,000 | 0.25% | 574,910 |
| 2017-12-18 | 2017-12-14 | 0.358 | 1,655,000 | -85,000 | 0.28% | 592,490 |
| 2017-12-08 | 2017-12-06 | 0.368 | 1,740,000 | -125,000 | 0.29% | 640,320 |
| 2017-11-28 | 2017-11-24 | 0.392 | 1,865,000 | -25,000 | 0.31% | 731,080 |
| 2017-11-27 | 2017-11-23 | 0.388 | 1,890,000 | -25,000 | 0.32% | 733,320 |
| 2017-11-13 | 2017-11-09 | 0.400 | 1,915,000 | +40,000 | 0.32% | 766,000 |
| 2017-11-10 | 2017-11-08 | 0.404 | 1,875,000 | +200,000 | 0.31% | 757,500 |
| 2017-11-03 | 2017-11-01 | 0.390 | 1,675,000 | +90,000 | 0.28% | 653,250 |
| 2017-10-26 | 2017-10-24 | 0.384 | 1,585,000 | -20,000 | 0.26% | 608,640 |
| 2017-10-18 | 2017-10-16 | 0.390 | 1,605,000 | -5,000 | 0.27% | 625,950 |
| 2017-09-15 | 2017-09-13 | 0.400 | 1,610,000 | -15,000 | 0.27% | 644,000 |
| 2017-09-12 | 2017-09-08 | 0.394 | 1,625,000 | -50,000 | 0.27% | 640,250 |
| 2017-09-07 | 2017-09-05 | 0.420 | 1,675,000 | +50,000 | 0.28% | 703,500 |
| 2017-08-09 | 2017-08-07 | 0.444 | 1,625,000 | +15,000 | 0.27% | 721,500 |
| 2017-08-04 | 2017-08-02 | 0.476 | 1,610,000 | -125,000 | 0.27% | 766,360 |
| 2017-08-03 | 2017-08-01 | 0.458 | 1,735,000 | -65,000 | 0.29% | 794,630 |
| 2017-08-02 | 2017-07-31 | 0.406 | 1,800,000 | -75,000 | 0.30% | 730,800 |
| 2017-07-05 | 2017-07-03 | 0.372 | 1,875,000 | +10,000 | 0.31% | 697,500 |
| 2017-06-30 | 2017-06-28 | 0.364 | 1,865,000 | -45,000 | 0.31% | 678,860 |
| 2017-06-29 | 2017-06-27 | 0.396 | 1,910,000 | +20,000 | 0.32% | 756,360 |
| 2017-06-13 | 2017-06-09 | 0.476 | 1,890,000 | -75,000 | 0.32% | 899,640 |
| 2017-06-12 | 2017-06-08 | 0.460 | 1,965,000 | +30,000 | 0.33% | 903,900 |
| 2017-06-01 | 2017-05-29 | 0.436 | 1,935,000 | -170,000 | 0.32% | 843,660 |
| 2017-05-31 | 2017-05-26 | 0.440 | 2,105,000 | -190,000 | 0.35% | 926,200 |
| 2017-05-29 | 2017-05-25 | 0.440 | 2,295,000 | -295,000 | 0.38% | 1,009,800 |
| 2017-05-26 | 2017-05-24 | 0.456 | 2,590,000 | -50,000 | 0.43% | 1,181,040 |
| 2017-05-25 | 2017-05-23 | 0.456 | 2,640,000 | -1,205,000 | 0.44% | 1,203,840 |
| 2017-05-24 | 2017-05-22 | 0.500 | 3,845,000 | -225,000 | 0.64% | 1,922,500 |
| 2017-05-23 | 2017-05-19 | 0.510 | 4,070,000 | -85,000 | 0.68% | 2,075,700 |
| 2017-05-22 | 2017-05-18 | 0.500 | 4,155,000 | -260,000 | 0.69% | 2,077,500 |
| 2017-05-19 | 2017-05-17 | 0.520 | 4,415,000 | +55,000 | 0.74% | 2,295,800 |
| 2017-05-16 | 2017-05-12 | 0.498 | 4,360,000 | -395,000 | 0.73% | 2,171,280 |
| 2017-05-15 | 2017-05-11 | 0.510 | 4,755,000 | -790,000 | 0.79% | 2,425,050 |
| 2017-05-12 | 2017-05-10 | 0.540 | 5,545,000 | +400,000 | 0.92% | 2,994,300 |
| 2017-05-11 | 2017-05-09 | 0.520 | 5,145,000 | -625,000 | 0.86% | 2,675,400 |
| 2017-05-10 | 2017-05-08 | 0.600 | 5,770,000 | -770,000 | 0.96% | 3,462,000 |
| 2017-05-09 | 2017-05-05 | 0.600 | 6,540,000 | +1,030,000 | 1.09% | 3,924,000 |
| 2017-05-08 | 2017-05-04 | 0.570 | 5,510,000 | -220,000 | 0.92% | 3,140,700 |
| 2017-05-05 | 2017-05-02 | 0.580 | 5,730,000 | +100,000 | 0.95% | 3,323,400 |
| 2017-05-04 | 2017-04-28 | 0.580 | 5,630,000 | -140,000 | 0.94% | 3,265,400 |
| 2017-05-02 | 2017-04-27 | 0.550 | 5,770,000 | +785,000 | 0.96% | 3,173,500 |
| 2017-04-27 | 2017-04-25 | 0.550 | 4,985,000 | +1,085,000 | 0.83% | 2,741,750 |
| 2017-04-26 | 2017-04-24 | 0.600 | 3,900,000 | +2,565,000 | 0.65% | 2,340,000 |
| 2017-04-24 | 2017-04-20 | 0.450 | 1,335,000 | -35,000 | 0.22% | 600,750 |
| 2017-04-20 | 2017-04-18 | 0.456 | 1,370,000 | -190,000 | 0.23% | 624,720 |
| 2017-04-13 | 2017-04-11 | 0.454 | 1,560,000 | +30,000 | 0.26% | 708,240 |
| 2017-04-12 | 2017-04-10 | 0.446 | 1,530,000 | +30,000 | 0.26% | 682,380 |
| 2017-04-11 | 2017-04-07 | 0.462 | 1,500,000 | -20,000 | 0.25% | 693,000 |
| 2017-04-07 | 2017-04-05 | 0.464 | 1,520,000 | +5,000 | 0.25% | 705,280 |
| 2017-04-06 | 2017-04-03 | 0.476 | 1,515,000 | +85,000 | 0.25% | 721,140 |
| 2017-04-05 | 2017-03-31 | 0.498 | 1,430,000 | +20,000 | 0.24% | 712,140 |
| 2017-04-03 | 2017-03-30 | 0.570 | 1,410,000 | +5,000 | 0.24% | 803,700 |
| 2017-03-31 | 2017-03-29 | 0.530 | 1,405,000 | -25,000 | 0.23% | 744,650 |
| 2017-03-30 | 2017-03-28 | 0.530 | 1,430,000 | -290,000 | 0.24% | 757,900 |
| 2017-03-29 | 2017-03-27 | 0.510 | 1,720,000 | +25,000 | 0.29% | 877,200 |
| 2017-03-28 | 2017-03-24 | 0.420 | 1,695,000 | +60,000 | 0.28% | 711,900 |
| 2017-03-27 | 2017-03-23 | 0.396 | 1,635,000 | +200,000 | 0.27% | 647,460 |
| 2017-03-20 | 2017-03-16 | 0.386 | 1,435,000 | +100,000 | 0.24% | 553,910 |
| 2017-02-27 | 2017-02-23 | 0.390 | 1,335,000 | -50,000 | 0.22% | 520,650 |
| 2017-02-24 | 2017-02-22 | 0.392 | 1,385,000 | -10,000 | 0.23% | 542,920 |
| 2017-02-15 | 2017-02-13 | 0.414 | 1,395,000 | -15,000 | 0.23% | 577,530 |
| 2017-02-13 | 2017-02-09 | 0.412 | 1,410,000 | -15,000 | 0.24% | 580,920 |
| 2017-02-08 | 2017-02-06 | 0.430 | 1,425,000 | -20,000 | 0.24% | 612,750 |
| 2017-02-07 | 2017-02-03 | 0.432 | 1,445,000 | +10,000 | 0.24% | 624,240 |
| 2017-01-25 | 2017-01-23 | 0.430 | 1,435,000 | -30,000 | 0.24% | 617,050 |
| 2017-01-19 | 2017-01-17 | 0.422 | 1,465,000 | -75,000 | 0.24% | 618,230 |
| 2017-01-17 | 2017-01-13 | 0.436 | 1,540,000 | +35,000 | 0.26% | 671,440 |
| 2017-01-04 | 2016-12-30 | 0.430 | 1,505,000 | -90,000 | 0.25% | 647,150 |
| 2017-01-03 | 2016-12-29 | 0.422 | 1,595,000 | -25,000 | 0.27% | 673,090 |
| 2016-12-30 | 2016-12-28 | 0.432 | 1,620,000 | +10,000 | 0.27% | 699,840 |
| 2016-12-29 | 2016-12-23 | 0.452 | 1,610,000 | -10,000 | 0.27% | 727,720 |
| 2016-12-28 | 2016-12-22 | 0.456 | 1,620,000 | -35,000 | 0.27% | 738,720 |
| 2016-12-21 | 2016-12-19 | 0.460 | 1,655,000 | -20,000 | 0.28% | 761,300 |
| 2016-12-20 | 2016-12-16 | 0.460 | 1,675,000 | +5,000 | 0.28% | 770,500 |
| 2016-12-19 | 2016-12-15 | 0.470 | 1,670,000 | -20,000 | 0.28% | 784,900 |
| 2016-12-15 | 2016-12-13 | 0.484 | 1,690,000 | +55,000 | 0.28% | 817,960 |
| 2016-12-14 | 2016-12-12 | 0.450 | 1,635,000 | +20,000 | 0.27% | 735,750 |
| 2016-12-13 | 2016-12-09 | 0.484 | 1,615,000 | -125,000 | 0.27% | 781,660 |
| 2016-12-12 | 2016-12-08 | 0.466 | 1,740,000 | +140,000 | 0.29% | 810,840 |
| 2016-12-09 | 2016-12-07 | 0.498 | 1,600,000 | -50,000 | 0.27% | 796,800 |
| 2016-12-08 | 2016-12-06 | 0.496 | 1,650,000 | -30,000 | 0.27% | 818,400 |
| 2016-12-07 | 2016-12-05 | 0.510 | 1,680,000 | +15,000 | 0.28% | 856,800 |
| 2016-12-05 | 2016-12-01 | 0.520 | 1,665,000 | +20,000 | 0.28% | 865,800 |
| 2016-12-02 | 2016-11-30 | 0.540 | 1,645,000 | +210,000 | 0.27% | 888,300 |
| 2016-12-01 | 2016-11-29 | 0.640 | 1,435,000 | +40,000 | 0.24% | 918,400 |
| 2016-11-29 | 2016-11-25 | 0.560 | 1,395,000 | +10,000 | 0.23% | 781,200 |
| 2016-11-25 | 2016-11-23 | 0.600 | 1,385,000 | +30,000 | 0.23% | 831,000 |
| 2016-11-24 | 2016-11-22 | 0.600 | 1,355,000 | -10,000 | 0.23% | 813,000 |
| 2016-11-23 | 2016-11-21 | 0.590 | 1,365,000 | -110,000 | 0.23% | 805,350 |
| 2016-11-22 | 2016-11-18 | 0.600 | 1,475,000 | +10,000 | 0.25% | 885,000 |
| 2016-11-21 | 2016-11-17 | 0.650 | 1,465,000 | +25,000 | 0.24% | 952,250 |
| 2016-11-18 | 2016-11-16 | 0.630 | 1,440,000 | +55,000 | 0.24% | 907,200 |
| 2016-11-16 | 2016-11-14 | 0.640 | 1,385,000 | +70,000 | 0.23% | 886,400 |
| 2016-11-15 | 2016-11-11 | 0.660 | 1,315,000 | +25,000 | 0.22% | 867,900 |
| 2016-11-14 | 2016-11-10 | 0.680 | 1,290,000 | +170,000 | 0.21% | 877,200 |
| 2016-11-11 | 2016-11-09 | 0.590 | 1,120,000 | +50,000 | 0.19% | 660,800 |
| 2016-11-10 | 2016-11-08 | 0.600 | 1,070,000 | +10,000 | 0.18% | 642,000 |
| 2016-11-09 | 2016-11-07 | 0.610 | 1,060,000 | -720,000 | 0.18% | 646,600 |
| 2016-11-08 | 2016-11-04 | 0.610 | 1,780,000 | -260,000 | 0.30% | 1,085,800 |
| 2016-11-07 | 2016-11-03 | 0.610 | 2,040,000 | -215,000 | 0.34% | 1,244,400 |
| 2016-11-04 | 2016-11-02 | 0.610 | 2,255,000 | +305,000 | 0.38% | 1,375,550 |
| 2016-11-03 | 2016-11-01 | 0.640 | 1,950,000 | +255,000 | 0.33% | 1,248,000 |
| 2016-11-02 | 2016-10-31 | 0.700 | 1,695,000 | -30,000 | 0.28% | 1,186,500 |
| 2016-11-01 | 2016-10-28 | 0.760 | 1,725,000 | +160,000 | 0.29% | 1,311,000 |
| 2016-10-31 | 2016-10-27 | 0.750 | 1,565,000 | -105,000 | 0.26% | 1,173,750 |
| 2016-10-28 | 2016-10-26 | 0.760 | 1,670,000 | +60,000 | 0.28% | 1,269,200 |
| 2016-10-27 | 2016-10-25 | 0.840 | 1,610,000 | +325,000 | 0.27% | 1,352,400 |
| 2016-10-25 | 2016-10-20 | 0.830 | 1,285,000 | -90,000 | 0.21% | 1,066,550 |
| 2016-10-24 | 2016-10-19 | 0.810 | 1,375,000 | +1,000,000 | 0.23% | 1,113,750 |
| 2016-10-20 | 2016-10-18 | 1.280 | 375,000 | +365,000 | 0.06% | 480,000 |
| 2016-10-19 | 2016-10-17 | 2.700 | 10,000 | 0.00% | 27,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy