History of CCASS shareholding
Participant: GRANSING SECURITIES CO., LIMITED
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.106 | 1,310,000 | +0 | 0.18% | 138,860 |
| 2025-10-13 | 2025-10-09 | 0.104 | 1,310,000 | +0 | 0.18% | 136,240 |
| 2025-10-10 | 2025-10-08 | 0.104 | 1,310,000 | +0 | 0.18% | 136,240 |
| 2025-10-09 | 2025-10-06 | 0.104 | 1,310,000 | +0 | 0.18% | 136,240 |
| 2025-10-08 | 2025-10-03 | 0.117 | 1,310,000 | +0 | 0.18% | 153,270 |
| 2025-10-06 | 2025-10-02 | 0.106 | 1,310,000 | +0 | 0.18% | 138,860 |
| 2025-10-03 | 2025-09-30 | 0.099 | 1,310,000 | +0 | 0.18% | 129,690 |
| 2025-10-02 | 2025-09-29 | 0.108 | 1,310,000 | +0 | 0.18% | 141,480 |
| 2025-09-30 | 2025-09-26 | 0.118 | 1,310,000 | +0 | 0.18% | 154,580 |
| 2025-09-29 | 2025-09-25 | 0.099 | 1,310,000 | +0 | 0.18% | 129,690 |
| 2025-09-26 | 2025-09-24 | 0.099 | 1,310,000 | +0 | 0.18% | 129,690 |
| 2025-09-25 | 2025-09-23 | 0.095 | 1,310,000 | +0 | 0.18% | 124,450 |
| 2025-09-24 | 2025-09-22 | 0.095 | 1,310,000 | +0 | 0.18% | 124,450 |
| 2025-09-23 | 2025-09-19 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-09-22 | 2025-09-18 | 0.091 | 1,310,000 | +0 | 0.18% | 119,210 |
| 2025-09-19 | 2025-09-17 | 0.100 | 1,310,000 | +0 | 0.18% | 131,000 |
| 2025-09-18 | 2025-09-16 | 0.100 | 1,310,000 | +0 | 0.18% | 131,000 |
| 2025-09-17 | 2025-09-15 | 0.101 | 1,310,000 | +0 | 0.18% | 132,310 |
| 2025-09-16 | 2025-09-12 | 0.100 | 1,310,000 | +0 | 0.18% | 131,000 |
| 2025-09-15 | 2025-09-11 | 0.100 | 1,310,000 | +0 | 0.18% | 131,000 |
| 2025-09-12 | 2025-09-10 | 0.093 | 1,310,000 | +0 | 0.18% | 121,830 |
| 2025-09-11 | 2025-09-09 | 0.093 | 1,310,000 | +0 | 0.18% | 121,830 |
| 2025-09-10 | 2025-09-08 | 0.092 | 1,310,000 | +0 | 0.18% | 120,520 |
| 2025-09-09 | 2025-09-05 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-09-08 | 2025-09-04 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-09-05 | 2025-09-03 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-09-04 | 2025-09-02 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-09-03 | 2025-09-01 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-09-02 | 2025-08-29 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-09-01 | 2025-08-28 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-08-29 | 2025-08-27 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-08-28 | 2025-08-26 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-08-27 | 2025-08-25 | 0.100 | 1,310,000 | +0 | 0.18% | 131,000 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,310,000 | +0 | 0.18% | 131,000 |
| 2025-08-25 | 2025-08-21 | 0.101 | 1,310,000 | +0 | 0.18% | 132,310 |
| 2025-08-22 | 2025-08-20 | 0.101 | 1,310,000 | +0 | 0.18% | 132,310 |
| 2025-08-21 | 2025-08-19 | 0.095 | 1,310,000 | +0 | 0.18% | 124,450 |
| 2025-08-20 | 2025-08-18 | 0.095 | 1,310,000 | +0 | 0.18% | 124,450 |
| 2025-08-19 | 2025-08-15 | 0.095 | 1,310,000 | +0 | 0.18% | 124,450 |
| 2025-08-18 | 2025-08-14 | 0.095 | 1,310,000 | +0 | 0.18% | 124,450 |
| 2025-08-15 | 2025-08-13 | 0.095 | 1,310,000 | +0 | 0.18% | 124,450 |
| 2025-08-14 | 2025-08-12 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-08-13 | 2025-08-11 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-08-12 | 2025-08-08 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-08-11 | 2025-08-07 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-08-08 | 2025-08-06 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-08-07 | 2025-08-05 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-08-06 | 2025-08-04 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-08-05 | 2025-08-01 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-08-04 | 2025-07-31 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-08-01 | 2025-07-30 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-07-31 | 2025-07-29 | 0.094 | 1,310,000 | +0 | 0.18% | 123,140 |
| 2025-07-30 | 2025-07-28 | 0.095 | 1,310,000 | +0 | 0.18% | 124,450 |
| 2025-07-29 | 2025-07-25 | 0.095 | 1,310,000 | +0 | 0.18% | 124,450 |
| 2025-07-28 | 2025-07-24 | 0.095 | 1,310,000 | +0 | 0.18% | 124,450 |
| 2025-07-25 | 2025-07-23 | 0.098 | 1,310,000 | +0 | 0.18% | 128,380 |
| 2025-07-24 | 2025-07-22 | 0.098 | 1,310,000 | +0 | 0.18% | 128,380 |
| 2025-07-23 | 2025-07-21 | 0.100 | 1,310,000 | +0 | 0.18% | 131,000 |
| 2025-07-22 | 2025-07-18 | 0.100 | 1,310,000 | +0 | 0.18% | 131,000 |
| 2025-07-21 | 2025-07-17 | 0.099 | 1,310,000 | +0 | 0.18% | 129,690 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,310,000 | +0 | 0.18% | 129,690 |
| 2025-07-17 | 2025-07-15 | 0.098 | 1,310,000 | +0 | 0.18% | 128,380 |
| 2025-07-16 | 2025-07-14 | 0.097 | 1,310,000 | +0 | 0.18% | 127,070 |
| 2025-07-15 | 2025-07-11 | 0.097 | 1,310,000 | +0 | 0.18% | 127,070 |
| 2025-07-14 | 2025-07-10 | 0.097 | 1,310,000 | +0 | 0.18% | 127,070 |
| 2025-07-11 | 2025-07-09 | 0.100 | 1,310,000 | +0 | 0.18% | 131,000 |
| 2025-07-10 | 2025-07-08 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-07-09 | 2025-07-07 | 0.100 | 1,310,000 | +0 | 0.18% | 131,000 |
| 2025-07-08 | 2025-07-04 | 0.096 | 1,310,000 | +0 | 0.18% | 125,760 |
| 2025-07-07 | 2025-07-03 | 0.097 | 1,310,000 | +0 | 0.18% | 127,070 |
| 2025-07-04 | 2025-07-02 | 0.097 | 1,310,000 | +0 | 0.18% | 127,070 |
| 2025-07-03 | 2025-06-30 | 0.096 | 1,310,000 | +0 | 0.18% | 125,760 |
| 2025-07-02 | 2025-06-27 | 0.095 | 1,310,000 | +0 | 0.18% | 124,450 |
| 2025-06-30 | 2025-06-26 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-06-27 | 2025-06-25 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-06-26 | 2025-06-24 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-06-25 | 2025-06-23 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-06-24 | 2025-06-20 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-06-23 | 2025-06-19 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-06-20 | 2025-06-18 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-06-19 | 2025-06-17 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-06-18 | 2025-06-16 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-06-17 | 2025-06-13 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-06-16 | 2025-06-12 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-06-13 | 2025-06-11 | 0.106 | 1,310,000 | +0 | 0.18% | 138,860 |
| 2025-06-12 | 2025-06-10 | 0.106 | 1,310,000 | +0 | 0.18% | 138,860 |
| 2025-06-11 | 2025-06-09 | 0.106 | 1,310,000 | +0 | 0.18% | 138,860 |
| 2025-06-10 | 2025-06-06 | 0.106 | 1,310,000 | +0 | 0.18% | 138,860 |
| 2025-06-09 | 2025-06-05 | 0.100 | 1,310,000 | +0 | 0.18% | 131,000 |
| 2025-06-06 | 2025-06-04 | 0.092 | 1,310,000 | +0 | 0.18% | 120,520 |
| 2025-06-05 | 2025-06-03 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-06-04 | 2025-06-02 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-06-03 | 2025-05-30 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-06-02 | 2025-05-29 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-05-30 | 2025-05-28 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-05-29 | 2025-05-27 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-05-28 | 2025-05-26 | 0.104 | 1,310,000 | +0 | 0.18% | 136,240 |
| 2025-05-27 | 2025-05-23 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-05-26 | 2025-05-22 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-05-23 | 2025-05-21 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-05-22 | 2025-05-20 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-05-21 | 2025-05-19 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-05-20 | 2025-05-16 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-05-19 | 2025-05-15 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-05-16 | 2025-05-14 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-05-15 | 2025-05-13 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-05-14 | 2025-05-12 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-05-13 | 2025-05-09 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-05-12 | 2025-05-08 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-05-09 | 2025-05-07 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-05-08 | 2025-05-06 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-05-07 | 2025-05-02 | 0.103 | 1,310,000 | +0 | 0.18% | 134,930 |
| 2025-05-06 | 2025-04-30 | 0.102 | 1,310,000 | +0 | 0.18% | 133,620 |
| 2025-05-02 | 2025-04-29 | 0.101 | 1,310,000 | +0 | 0.18% | 132,310 |
| 2025-04-30 | 2025-04-28 | 0.097 | 1,310,000 | +0 | 0.18% | 127,070 |
| 2025-04-29 | 2025-04-25 | 0.097 | 1,310,000 | +0 | 0.18% | 127,070 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,310,000 | +0 | 0.18% | 133,620 |
| 2025-04-25 | 2025-04-23 | 0.102 | 1,310,000 | +0 | 0.18% | 133,620 |
| 2025-04-24 | 2025-04-22 | 0.102 | 1,310,000 | +0 | 0.18% | 133,620 |
| 2025-04-23 | 2025-04-17 | 0.102 | 1,310,000 | +0 | 0.18% | 133,620 |
| 2025-04-22 | 2025-04-16 | 0.102 | 1,310,000 | +0 | 0.18% | 133,620 |
| 2025-04-17 | 2025-04-15 | 0.102 | 1,310,000 | +0 | 0.18% | 133,620 |
| 2025-04-16 | 2025-04-14 | 0.102 | 1,310,000 | +0 | 0.18% | 133,620 |
| 2025-04-15 | 2025-04-11 | 0.104 | 1,310,000 | +0 | 0.18% | 136,240 |
| 2025-04-14 | 2025-04-10 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-04-11 | 2025-04-09 | 0.100 | 1,310,000 | +0 | 0.18% | 131,000 |
| 2025-04-10 | 2025-04-08 | 0.096 | 1,310,000 | +0 | 0.18% | 125,760 |
| 2025-04-09 | 2025-04-07 | 0.104 | 1,310,000 | +0 | 0.18% | 136,240 |
| 2025-04-08 | 2025-04-03 | 0.099 | 1,310,000 | +0 | 0.18% | 129,690 |
| 2025-04-07 | 2025-04-02 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-04-03 | 2025-04-01 | 0.108 | 1,310,000 | +0 | 0.18% | 141,480 |
| 2025-04-02 | 2025-03-31 | 0.108 | 1,310,000 | +0 | 0.18% | 141,480 |
| 2025-04-01 | 2025-03-28 | 0.108 | 1,310,000 | +0 | 0.18% | 141,480 |
| 2025-03-31 | 2025-03-27 | 0.106 | 1,310,000 | +0 | 0.18% | 138,860 |
| 2025-03-28 | 2025-03-26 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-03-27 | 2025-03-25 | 0.106 | 1,310,000 | +0 | 0.18% | 138,860 |
| 2025-03-26 | 2025-03-24 | 0.111 | 1,310,000 | +0 | 0.18% | 145,410 |
| 2025-03-25 | 2025-03-21 | 0.111 | 1,310,000 | +0 | 0.18% | 145,410 |
| 2025-03-24 | 2025-03-20 | 0.111 | 1,310,000 | +0 | 0.18% | 145,410 |
| 2025-03-21 | 2025-03-19 | 0.113 | 1,310,000 | +0 | 0.18% | 148,030 |
| 2025-03-20 | 2025-03-18 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-03-19 | 2025-03-17 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-03-18 | 2025-03-14 | 0.112 | 1,310,000 | +0 | 0.18% | 146,720 |
| 2025-03-17 | 2025-03-13 | 0.108 | 1,310,000 | +0 | 0.18% | 141,480 |
| 2025-03-14 | 2025-03-12 | 0.104 | 1,310,000 | +0 | 0.18% | 136,240 |
| 2025-03-13 | 2025-03-11 | 0.106 | 1,310,000 | +0 | 0.18% | 138,860 |
| 2025-03-12 | 2025-03-10 | 0.104 | 1,310,000 | +0 | 0.18% | 136,240 |
| 2025-03-11 | 2025-03-07 | 0.103 | 1,310,000 | +0 | 0.18% | 134,930 |
| 2025-03-10 | 2025-03-06 | 0.102 | 1,310,000 | +0 | 0.18% | 133,620 |
| 2025-03-07 | 2025-03-05 | 0.097 | 1,310,000 | +0 | 0.18% | 127,070 |
| 2025-03-06 | 2025-03-04 | 0.108 | 1,310,000 | +0 | 0.18% | 141,480 |
| 2025-03-05 | 2025-03-03 | 0.107 | 1,310,000 | +0 | 0.18% | 140,170 |
| 2025-03-04 | 2025-02-28 | 0.107 | 1,310,000 | +0 | 0.18% | 140,170 |
| 2025-03-03 | 2025-02-27 | 0.107 | 1,310,000 | +0 | 0.18% | 140,170 |
| 2025-02-28 | 2025-02-26 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-02-27 | 2025-02-25 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-02-26 | 2025-02-24 | 0.105 | 1,310,000 | +0 | 0.18% | 137,550 |
| 2025-02-25 | 2025-02-21 | 0.104 | 1,310,000 | +0 | 0.18% | 136,240 |
| 2025-02-24 | 2025-02-20 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-02-21 | 2025-02-19 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-02-20 | 2025-02-18 | 0.110 | 1,310,000 | +0 | 0.18% | 144,100 |
| 2025-02-19 | 2025-02-17 | 0.112 | 1,310,000 | +0 | 0.18% | 146,720 |
| 2025-02-18 | 2025-02-14 | 0.107 | 1,310,000 | +0 | 0.18% | 140,170 |
| 2025-02-17 | 2025-02-13 | 0.107 | 1,310,000 | +0 | 0.18% | 140,170 |
| 2025-02-14 | 2025-02-12 | 0.107 | 1,310,000 | +0 | 0.18% | 140,170 |
| 2025-02-13 | 2025-02-11 | 0.108 | 1,310,000 | +0 | 0.18% | 141,480 |
| 2025-02-12 | 2025-02-10 | 0.102 | 1,310,000 | +0 | 0.19% | 133,620 |
| 2025-02-11 | 2025-02-07 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2025-02-10 | 2025-02-06 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2025-02-07 | 2025-02-05 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2025-02-06 | 2025-02-04 | 0.108 | 1,310,000 | +0 | 0.19% | 141,480 |
| 2025-02-05 | 2025-02-03 | 0.108 | 1,310,000 | +0 | 0.19% | 141,480 |
| 2025-02-04 | 2025-01-28 | 0.108 | 1,310,000 | +0 | 0.19% | 141,480 |
| 2025-02-03 | 2025-01-24 | 0.108 | 1,310,000 | +0 | 0.19% | 141,480 |
| 2025-01-27 | 2025-01-23 | 0.112 | 1,310,000 | +0 | 0.19% | 146,720 |
| 2025-01-24 | 2025-01-22 | 0.108 | 1,310,000 | +0 | 0.19% | 141,480 |
| 2025-01-23 | 2025-01-21 | 0.112 | 1,310,000 | +0 | 0.19% | 146,720 |
| 2025-01-22 | 2025-01-20 | 0.112 | 1,310,000 | +0 | 0.19% | 146,720 |
| 2025-01-21 | 2025-01-17 | 0.097 | 1,310,000 | +0 | 0.19% | 127,070 |
| 2025-01-20 | 2025-01-16 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2025-01-17 | 2025-01-15 | 0.096 | 1,310,000 | +0 | 0.19% | 125,760 |
| 2025-01-16 | 2025-01-14 | 0.111 | 1,310,000 | +0 | 0.19% | 145,410 |
| 2025-01-15 | 2025-01-13 | 0.112 | 1,310,000 | +0 | 0.19% | 146,720 |
| 2025-01-14 | 2025-01-10 | 0.112 | 1,310,000 | +0 | 0.19% | 146,720 |
| 2025-01-13 | 2025-01-09 | 0.112 | 1,310,000 | +0 | 0.19% | 146,720 |
| 2025-01-10 | 2025-01-08 | 0.112 | 1,310,000 | +0 | 0.19% | 146,720 |
| 2025-01-09 | 2025-01-07 | 0.112 | 1,310,000 | +0 | 0.19% | 146,720 |
| 2025-01-08 | 2025-01-06 | 0.112 | 1,310,000 | +0 | 0.19% | 146,720 |
| 2025-01-07 | 2025-01-03 | 0.114 | 1,310,000 | +0 | 0.19% | 149,340 |
| 2025-01-06 | 2025-01-02 | 0.108 | 1,310,000 | +0 | 0.19% | 141,480 |
| 2025-01-03 | 2024-12-31 | 0.112 | 1,310,000 | +0 | 0.19% | 146,720 |
| 2025-01-02 | 2024-12-27 | 0.111 | 1,310,000 | +0 | 0.19% | 145,410 |
| 2024-12-30 | 2024-12-24 | 0.111 | 1,310,000 | +0 | 0.19% | 145,410 |
| 2024-12-27 | 2024-12-20 | 0.110 | 1,310,000 | +0 | 0.19% | 144,100 |
| 2024-12-23 | 2024-12-19 | 0.093 | 1,310,000 | +0 | 0.19% | 121,830 |
| 2024-12-20 | 2024-12-18 | 0.111 | 1,310,000 | +0 | 0.19% | 145,410 |
| 2024-12-19 | 2024-12-17 | 0.111 | 1,310,000 | +0 | 0.19% | 145,410 |
| 2024-12-18 | 2024-12-16 | 0.111 | 1,310,000 | +0 | 0.19% | 145,410 |
| 2024-12-17 | 2024-12-13 | 0.111 | 1,310,000 | +0 | 0.19% | 145,410 |
| 2024-12-16 | 2024-12-12 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2024-12-13 | 2024-12-11 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2024-12-12 | 2024-12-10 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2024-12-11 | 2024-12-09 | 0.106 | 1,310,000 | +0 | 0.19% | 138,860 |
| 2024-12-10 | 2024-12-06 | 0.106 | 1,310,000 | +0 | 0.19% | 138,860 |
| 2024-12-09 | 2024-12-05 | 0.106 | 1,310,000 | +0 | 0.19% | 138,860 |
| 2024-12-06 | 2024-12-04 | 0.103 | 1,310,000 | +0 | 0.19% | 134,930 |
| 2024-12-05 | 2024-12-03 | 0.108 | 1,310,000 | +0 | 0.19% | 141,480 |
| 2024-12-04 | 2024-12-02 | 0.112 | 1,310,000 | +0 | 0.19% | 146,720 |
| 2024-12-03 | 2024-11-29 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2024-12-02 | 2024-11-28 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2024-11-29 | 2024-11-27 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2024-11-28 | 2024-11-26 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2024-11-27 | 2024-11-25 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2024-11-26 | 2024-11-22 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2024-11-25 | 2024-11-21 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2024-11-22 | 2024-11-20 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2024-11-21 | 2024-11-19 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2024-11-20 | 2024-11-18 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2024-11-19 | 2024-11-15 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2024-11-18 | 2024-11-14 | 0.101 | 1,310,000 | +0 | 0.19% | 132,310 |
| 2024-11-15 | 2024-11-13 | 0.103 | 1,310,000 | +0 | 0.19% | 134,930 |
| 2024-11-14 | 2024-11-12 | 0.103 | 1,310,000 | +0 | 0.19% | 134,930 |
| 2024-11-13 | 2024-11-11 | 0.103 | 1,310,000 | +0 | 0.19% | 134,930 |
| 2024-11-12 | 2024-11-08 | 0.103 | 1,310,000 | +0 | 0.19% | 134,930 |
| 2024-11-11 | 2024-11-07 | 0.104 | 1,310,000 | +0 | 0.19% | 136,240 |
| 2024-11-08 | 2024-11-06 | 0.104 | 1,310,000 | +0 | 0.19% | 136,240 |
| 2024-11-07 | 2024-11-05 | 0.104 | 1,310,000 | +0 | 0.19% | 136,240 |
| 2024-11-06 | 2024-11-04 | 0.104 | 1,310,000 | +0 | 0.19% | 136,240 |
| 2024-11-05 | 2024-11-01 | 0.104 | 1,310,000 | +0 | 0.19% | 136,240 |
| 2024-11-04 | 2024-10-31 | 0.104 | 1,310,000 | +0 | 0.19% | 136,240 |
| 2024-11-01 | 2024-10-30 | 0.104 | 1,310,000 | +0 | 0.19% | 136,240 |
| 2024-10-31 | 2024-10-29 | 0.104 | 1,310,000 | +0 | 0.19% | 136,240 |
| 2024-10-30 | 2024-10-28 | 0.104 | 1,310,000 | +0 | 0.19% | 136,240 |
| 2024-10-29 | 2024-10-25 | 0.100 | 1,310,000 | +0 | 0.19% | 131,000 |
| 2024-10-28 | 2024-10-24 | 0.105 | 1,310,000 | +0 | 0.19% | 137,550 |
| 2024-10-25 | 2024-10-23 | 0.104 | 1,310,000 | +0 | 0.19% | 136,240 |
| 2024-10-24 | 2024-10-22 | 0.105 | 1,310,000 | +0 | 0.19% | 137,550 |
| 2024-10-23 | 2024-10-21 | 0.110 | 1,310,000 | +0 | 0.19% | 144,100 |
| 2024-10-22 | 2024-10-18 | 0.110 | 1,310,000 | +0 | 0.19% | 144,100 |
| 2024-10-21 | 2024-10-17 | 0.110 | 1,310,000 | +0 | 0.19% | 144,100 |
| 2024-10-18 | 2024-10-16 | 0.110 | 1,310,000 | +0 | 0.19% | 144,100 |
| 2024-10-17 | 2024-10-15 | 0.096 | 1,310,000 | +0 | 0.19% | 125,760 |
| 2024-10-16 | 2024-10-14 | 0.096 | 1,310,000 | +0 | 0.19% | 125,760 |
| 2024-10-15 | 2024-10-10 | 0.114 | 1,310,000 | +0 | 0.19% | 149,340 |
| 2024-10-14 | 2024-10-09 | 0.112 | 1,310,000 | +0 | 0.19% | 146,720 |
| 2024-10-10 | 2024-10-08 | 0.113 | 1,310,000 | +0 | 0.19% | 148,030 |
| 2024-10-09 | 2024-10-07 | 0.118 | 1,310,000 | +0 | 0.19% | 154,580 |
| 2024-10-08 | 2024-10-04 | 0.123 | 1,310,000 | +0 | 0.19% | 161,130 |
| 2024-10-07 | 2024-10-03 | 0.128 | 1,310,000 | +0 | 0.19% | 167,680 |
| 2024-10-04 | 2024-10-02 | 0.120 | 1,310,000 | +0 | 0.19% | 157,200 |
| 2024-10-03 | 2024-09-30 | 0.122 | 1,310,000 | +0 | 0.19% | 159,820 |
| 2024-10-02 | 2024-09-27 | 0.118 | 1,310,000 | +0 | 0.19% | 154,580 |
| 2024-09-30 | 2024-09-26 | 0.117 | 1,310,000 | +0 | 0.19% | 153,270 |
| 2024-09-27 | 2024-09-25 | 0.112 | 1,310,000 | +0 | 0.19% | 146,720 |
| 2024-09-26 | 2024-09-24 | 0.120 | 1,310,000 | +0 | 0.19% | 157,200 |
| 2024-09-25 | 2024-09-23 | 0.117 | 1,310,000 | +0 | 0.19% | 153,270 |
| 2024-09-24 | 2024-09-20 | 0.114 | 1,310,000 | +0 | 0.19% | 149,340 |
| 2024-09-23 | 2024-09-19 | 0.118 | 1,310,000 | +0 | 0.19% | 154,580 |
| 2024-09-20 | 2024-09-17 | 0.114 | 1,310,000 | +0 | 0.19% | 149,340 |
| 2024-09-19 | 2024-09-16 | 0.110 | 1,310,000 | +0 | 0.19% | 144,100 |
| 2024-09-17 | 2024-09-13 | 0.107 | 1,310,000 | +0 | 0.19% | 140,170 |
| 2024-09-16 | 2024-09-12 | 0.099 | 1,310,000 | +0 | 0.19% | 129,690 |
| 2024-09-13 | 2024-09-11 | 0.099 | 1,310,000 | +0 | 0.19% | 129,690 |
| 2024-09-12 | 2024-09-10 | 0.099 | 1,310,000 | +0 | 0.19% | 129,690 |
| 2024-09-11 | 2024-09-09 | 0.100 | 1,310,000 | +0 | 0.19% | 131,000 |
| 2024-09-10 | 2024-09-05 | 0.099 | 1,310,000 | +0 | 0.19% | 129,690 |
| 2024-09-09 | 2024-09-04 | 0.100 | 1,310,000 | +0 | 0.19% | 131,000 |
| 2024-09-05 | 2024-09-03 | 0.100 | 1,310,000 | +0 | 0.19% | 131,000 |
| 2024-09-04 | 2024-09-02 | 0.100 | 1,310,000 | +0 | 0.19% | 131,000 |
| 2024-09-03 | 2024-08-30 | 0.099 | 1,310,000 | +0 | 0.19% | 129,690 |
| 2024-09-02 | 2024-08-29 | 0.094 | 1,310,000 | +0 | 0.19% | 123,140 |
| 2024-08-30 | 2024-08-28 | 0.093 | 1,310,000 | +0 | 0.19% | 121,830 |
| 2024-08-29 | 2024-08-27 | 0.093 | 1,310,000 | +0 | 0.19% | 121,830 |
| 2024-08-28 | 2024-08-26 | 0.092 | 1,310,000 | +0 | 0.19% | 120,520 |
| 2024-08-27 | 2024-08-23 | 0.091 | 1,310,000 | +0 | 0.19% | 119,210 |
| 2024-08-26 | 2024-08-22 | 0.091 | 1,310,000 | +0 | 0.19% | 119,210 |
| 2024-08-23 | 2024-08-21 | 0.087 | 1,310,000 | +0 | 0.19% | 113,970 |
| 2024-08-22 | 2024-08-20 | 0.086 | 1,310,000 | +0 | 0.19% | 112,660 |
| 2024-08-21 | 2024-08-19 | 0.085 | 1,310,000 | +0 | 0.19% | 111,350 |
| 2024-08-20 | 2024-08-16 | 0.085 | 1,310,000 | +0 | 0.19% | 111,350 |
| 2024-08-19 | 2024-08-15 | 0.083 | 1,310,000 | +0 | 0.19% | 108,730 |
| 2024-08-16 | 2024-08-14 | 0.082 | 1,310,000 | +0 | 0.19% | 107,420 |
| 2024-08-15 | 2024-08-13 | 0.080 | 1,310,000 | +0 | 0.19% | 104,800 |
| 2024-08-14 | 2024-08-12 | 0.080 | 1,310,000 | +0 | 0.19% | 104,800 |
| 2024-08-13 | 2024-08-09 | 0.080 | 1,310,000 | +0 | 0.19% | 104,800 |
| 2024-08-12 | 2024-08-08 | 0.079 | 1,310,000 | +0 | 0.19% | 103,490 |
| 2024-08-09 | 2024-08-07 | 0.079 | 1,310,000 | +0 | 0.19% | 103,490 |
| 2024-08-08 | 2024-08-06 | 0.079 | 1,310,000 | +0 | 0.19% | 103,490 |
| 2024-08-07 | 2024-08-05 | 0.079 | 1,310,000 | +0 | 0.19% | 103,490 |
| 2024-08-06 | 2024-08-02 | 0.079 | 1,310,000 | +0 | 0.19% | 103,490 |
| 2024-08-05 | 2024-08-01 | 0.079 | 1,310,000 | +0 | 0.19% | 103,490 |
| 2024-08-02 | 2024-07-31 | 0.078 | 1,310,000 | +0 | 0.19% | 102,180 |
| 2024-08-01 | 2024-07-30 | 0.078 | 1,310,000 | +0 | 0.19% | 102,180 |
| 2024-07-31 | 2024-07-29 | 0.080 | 1,310,000 | +0 | 0.19% | 104,800 |
| 2024-07-30 | 2024-07-26 | 0.080 | 1,310,000 | +0 | 0.19% | 104,800 |
| 2024-07-29 | 2024-07-25 | 0.080 | 1,310,000 | +0 | 0.19% | 104,800 |
| 2024-07-26 | 2024-07-24 | 0.080 | 1,310,000 | +0 | 0.19% | 104,800 |
| 2024-07-25 | 2024-07-23 | 0.080 | 1,310,000 | +0 | 0.19% | 104,800 |
| 2024-07-24 | 2024-07-22 | 0.080 | 1,310,000 | +0 | 0.19% | 104,800 |
| 2024-07-23 | 2024-07-19 | 0.080 | 1,310,000 | +0 | 0.19% | 104,800 |
| 2024-07-22 | 2024-07-18 | 0.080 | 1,310,000 | +0 | 0.19% | 104,800 |
| 2024-07-19 | 2024-07-17 | 0.080 | 1,310,000 | +0 | 0.19% | 104,800 |
| 2024-07-18 | 2024-07-16 | 0.080 | 1,310,000 | +0 | 0.19% | 104,800 |
| 2024-07-17 | 2024-07-15 | 0.080 | 1,310,000 | +0 | 0.19% | 104,800 |
| 2024-07-16 | 2024-07-12 | 0.089 | 1,310,000 | +0 | 0.19% | 116,590 |
| 2024-07-15 | 2024-07-11 | 0.089 | 1,310,000 | +0 | 0.19% | 116,590 |
| 2024-07-12 | 2024-07-10 | 0.075 | 1,310,000 | +0 | 0.19% | 98,250 |
| 2024-07-11 | 2024-07-09 | 0.095 | 1,310,000 | +0 | 0.19% | 124,450 |
| 2024-07-10 | 2024-07-08 | 0.091 | 1,310,000 | +0 | 0.19% | 119,210 |
| 2024-07-09 | 2024-07-05 | 0.091 | 1,310,000 | +0 | 0.19% | 119,210 |
| 2024-07-08 | 2024-07-04 | 0.091 | 1,310,000 | +0 | 0.19% | 119,210 |
| 2024-07-05 | 2024-07-03 | 0.091 | 1,310,000 | +0 | 0.19% | 119,210 |
| 2024-07-04 | 2024-07-02 | 0.091 | 1,310,000 | +0 | 0.19% | 119,210 |
| 2024-07-03 | 2024-06-28 | 0.091 | 1,310,000 | +0 | 0.19% | 119,210 |
| 2024-07-02 | 2024-06-27 | 0.091 | 1,310,000 | +0 | 0.19% | 119,210 |
| 2024-06-28 | 2024-06-26 | 0.091 | 1,310,000 | +0 | 0.19% | 119,210 |
| 2024-06-27 | 2024-06-25 | 0.091 | 1,310,000 | +0 | 0.19% | 119,210 |
| 2024-06-26 | 2024-06-24 | 0.091 | 1,310,000 | +0 | 0.19% | 119,210 |
| 2024-06-25 | 2024-06-21 | 0.091 | 1,310,000 | +0 | 0.19% | 119,210 |
| 2024-06-24 | 2024-06-20 | 0.091 | 1,310,000 | +0 | 0.19% | 119,210 |
| 2024-06-21 | 2024-06-19 | 0.091 | 1,310,000 | +0 | 0.19% | 119,210 |
| 2024-06-20 | 2024-06-18 | 0.092 | 1,310,000 | +0 | 0.19% | 120,520 |
| 2024-06-19 | 2024-06-17 | 0.092 | 1,310,000 | +0 | 0.19% | 120,520 |
| 2024-06-18 | 2024-06-14 | 0.095 | 1,310,000 | +0 | 0.19% | 124,450 |
| 2024-06-17 | 2024-06-13 | 0.080 | 1,310,000 | +0 | 0.19% | 104,800 |
| 2024-06-14 | 2024-06-12 | 0.075 | 1,310,000 | +0 | 0.19% | 98,250 |
| 2024-06-13 | 2024-06-11 | 0.075 | 1,310,000 | +0 | 0.19% | 98,250 |
| 2024-06-12 | 2024-06-07 | 0.075 | 1,310,000 | +0 | 0.19% | 98,250 |
| 2024-06-11 | 2024-06-06 | 0.084 | 1,310,000 | +0 | 0.19% | 110,040 |
| 2024-06-07 | 2024-06-05 | 0.084 | 1,310,000 | +0 | 0.19% | 110,040 |
| 2024-06-06 | 2024-06-04 | 0.087 | 1,310,000 | +0 | 0.19% | 113,970 |
| 2024-06-05 | 2024-06-03 | 0.087 | 1,310,000 | +0 | 0.19% | 113,970 |
| 2024-06-04 | 2024-05-31 | 0.087 | 1,310,000 | +0 | 0.19% | 113,970 |
| 2024-06-03 | 2024-05-30 | 0.087 | 1,310,000 | +0 | 0.19% | 113,970 |
| 2024-05-31 | 2024-05-29 | 0.087 | 1,310,000 | +0 | 0.19% | 113,970 |
| 2024-05-30 | 2024-05-28 | 0.093 | 1,310,000 | +0 | 0.19% | 121,830 |
| 2024-05-29 | 2024-05-27 | 0.085 | 1,310,000 | +0 | 0.19% | 111,350 |
| 2024-05-28 | 2024-05-24 | 0.085 | 1,310,000 | +0 | 0.19% | 111,350 |
| 2024-05-27 | 2024-05-23 | 0.076 | 1,310,000 | +0 | 0.19% | 99,560 |
| 2024-05-24 | 2024-05-22 | 0.076 | 1,310,000 | +0 | 0.19% | 99,560 |
| 2024-05-23 | 2024-05-21 | 0.076 | 1,310,000 | +0 | 0.19% | 99,560 |
| 2024-05-22 | 2024-05-20 | 0.076 | 1,310,000 | +0 | 0.19% | 99,560 |
| 2024-05-21 | 2024-05-17 | 0.102 | 1,310,000 | +0 | 0.19% | 133,620 |
| 2024-05-20 | 2024-05-16 | 0.088 | 1,310,000 | +0 | 0.19% | 115,280 |
| 2024-05-17 | 2024-05-14 | 0.088 | 1,310,000 | +0 | 0.19% | 115,280 |
| 2024-05-16 | 2024-05-13 | 0.088 | 1,310,000 | +0 | 0.19% | 115,280 |
| 2024-05-14 | 2024-05-10 | 0.088 | 1,310,000 | +0 | 0.19% | 115,280 |
| 2024-05-13 | 2024-05-09 | 0.088 | 1,310,000 | +0 | 0.19% | 115,280 |
| 2024-05-10 | 2024-05-08 | 0.087 | 1,310,000 | +0 | 0.19% | 113,970 |
| 2024-05-09 | 2024-05-07 | 0.087 | 1,310,000 | +0 | 0.19% | 113,970 |
| 2024-05-08 | 2024-05-06 | 0.083 | 1,310,000 | +0 | 0.19% | 108,730 |
| 2024-05-07 | 2024-05-03 | 0.076 | 1,310,000 | +0 | 0.19% | 99,560 |
| 2024-05-06 | 2024-05-02 | 0.068 | 1,310,000 | +0 | 0.19% | 89,080 |
| 2024-05-03 | 2024-04-30 | 0.068 | 1,310,000 | +0 | 0.19% | 89,080 |
| 2024-05-02 | 2024-04-29 | 0.068 | 1,310,000 | +0 | 0.19% | 89,080 |
| 2024-04-30 | 2024-04-26 | 0.068 | 1,310,000 | +0 | 0.19% | 89,080 |
| 2024-04-29 | 2024-04-25 | 0.068 | 1,310,000 | +0 | 0.19% | 89,080 |
| 2024-04-26 | 2024-04-24 | 0.082 | 1,310,000 | +0 | 0.19% | 107,420 |
| 2024-04-25 | 2024-04-23 | 0.082 | 1,310,000 | +0 | 0.19% | 107,420 |
| 2024-04-24 | 2024-04-22 | 0.082 | 1,310,000 | +0 | 0.19% | 107,420 |
| 2024-04-23 | 2024-04-19 | 0.088 | 1,310,000 | +0 | 0.19% | 115,280 |
| 2024-04-22 | 2024-04-18 | 0.088 | 1,310,000 | +0 | 0.19% | 115,280 |
| 2024-04-19 | 2024-04-17 | 0.089 | 1,310,000 | +0 | 0.19% | 116,590 |
| 2024-04-18 | 2024-04-16 | 0.099 | 1,310,000 | +0 | 0.19% | 129,690 |
| 2024-04-17 | 2024-04-15 | 0.065 | 1,310,000 | +0 | 0.19% | 85,150 |
| 2024-04-16 | 2024-04-12 | 0.065 | 1,310,000 | +0 | 0.19% | 85,150 |
| 2024-04-15 | 2024-04-11 | 0.065 | 1,310,000 | +0 | 0.19% | 85,150 |
| 2024-04-12 | 2024-04-10 | 0.065 | 1,310,000 | +0 | 0.19% | 85,150 |
| 2024-04-11 | 2024-04-09 | 0.051 | 1,310,000 | +0 | 0.19% | 66,810 |
| 2024-04-10 | 2024-04-08 | 0.069 | 1,310,000 | +0 | 0.19% | 90,390 |
| 2024-04-09 | 2024-04-05 | 0.061 | 1,310,000 | +0 | 0.19% | 79,910 |
| 2024-04-08 | 2024-04-03 | 0.061 | 1,310,000 | +0 | 0.19% | 79,910 |
| 2024-04-05 | 2024-04-02 | 0.062 | 1,310,000 | +0 | 0.19% | 81,220 |
| 2024-04-03 | 2024-03-28 | 0.055 | 1,310,000 | +0 | 0.19% | 72,050 |
| 2024-04-02 | 2024-03-27 | 0.050 | 1,310,000 | +0 | 0.19% | 65,500 |
| 2024-03-28 | 2024-03-26 | 0.058 | 1,310,000 | +0 | 0.19% | 75,980 |
| 2024-03-27 | 2024-03-25 | 0.058 | 1,310,000 | +0 | 0.19% | 75,980 |
| 2024-03-26 | 2024-03-22 | 0.058 | 1,310,000 | -1,360,000 | 0.19% | 75,980 |
| 2024-01-03 | 2023-12-29 | 0.070 | 2,670,000 | +1,100,000 | 0.38% | 186,900 |
| 2023-11-10 | 2023-11-08 | 0.075 | 1,570,000 | +260,000 | 0.22% | 117,750 |
| 2023-08-31 | 2023-08-29 | 0.089 | 1,310,000 | -10,000 | 0.19% | 116,590 |
| 2023-05-16 | 2023-05-12 | 0.091 | 1,320,000 | -14,840,000 | 0.19% | 120,120 |
| 2023-05-08 | 2023-05-04 | 0.103 | 16,160,000 | +1,360,000 | 2.30% | 1,664,480 |
| 2023-05-05 | 2023-05-03 | 0.103 | 14,800,000 | +520,000 | 2.11% | 1,524,400 |
| 2023-05-03 | 2023-04-28 | 0.088 | 14,280,000 | +60,000 | 2.04% | 1,256,640 |
| 2023-04-26 | 2023-04-24 | 0.099 | 14,220,000 | +100,000 | 2.03% | 1,407,780 |
| 2022-10-27 | 2022-10-25 | 0.099 | 14,120,000 | +160,000 | 2.01% | 1,397,880 |
| 2022-10-07 | 2022-10-05 | 0.108 | 13,960,000 | +1,400,000 | 1.99% | 1,507,680 |
| 2022-09-06 | 2022-09-02 | 0.106 | 12,560,000 | +200,000 | 1.79% | 1,331,360 |
| 2022-09-05 | 2022-09-01 | 0.105 | 12,360,000 | +300,000 | 1.76% | 1,297,800 |
| 2022-06-21 | 2022-06-17 | 0.102 | 12,060,000 | -300,000 | 1.72% | 1,230,120 |
| 2022-06-17 | 2022-06-15 | 0.099 | 12,360,000 | -40,000 | 1.76% | 1,223,640 |
| 2022-06-16 | 2022-06-14 | 0.095 | 12,400,000 | -520,000 | 1.77% | 1,178,000 |
| 2022-06-15 | 2022-06-13 | 0.094 | 12,920,000 | +2,500,000 | 1.84% | 1,214,480 |
| 2022-06-14 | 2022-06-10 | 0.099 | 10,420,000 | -3,000,000 | 1.49% | 1,031,580 |
| 2022-05-03 | 2022-04-28 | 0.106 | 13,420,000 | -180,000 | 1.91% | 1,422,520 |
| 2022-04-27 | 2022-04-25 | 0.098 | 13,600,000 | +260,000 | 1.94% | 1,332,800 |
| 2022-04-20 | 2022-04-14 | 0.100 | 13,340,000 | +380,000 | 1.90% | 1,334,000 |
| 2022-04-14 | 2022-04-12 | 0.096 | 12,960,000 | +140,000 | 1.85% | 1,244,160 |
| 2022-04-13 | 2022-04-11 | 0.093 | 12,820,000 | +200,000 | 1.83% | 1,192,260 |
| 2022-04-08 | 2022-04-06 | 0.091 | 12,620,000 | +260,000 | 1.80% | 1,148,420 |
| 2022-03-30 | 2022-03-28 | 0.087 | 12,360,000 | -80,000 | 1.76% | 1,075,320 |
| 2022-03-14 | 2022-03-10 | 0.072 | 12,440,000 | -40,000 | 1.77% | 895,680 |
| 2022-02-10 | 2022-02-08 | 0.083 | 12,480,000 | +800,000 | 1.78% | 1,035,840 |
| 2022-02-04 | 2022-01-27 | 0.106 | 11,680,000 | +480,000 | 1.66% | 1,238,080 |
| 2022-01-27 | 2022-01-25 | 0.092 | 11,200,000 | +200,000 | 1.60% | 1,030,400 |
| 2022-01-11 | 2022-01-07 | 0.103 | 11,000,000 | +100,000 | 1.57% | 1,133,000 |
| 2022-01-07 | 2022-01-05 | 0.090 | 10,900,000 | -140,000 | 1.55% | 981,000 |
| 2021-12-13 | 2021-12-09 | 0.104 | 11,040,000 | +380,000 | 1.57% | 1,148,160 |
| 2021-11-25 | 2021-11-23 | 0.108 | 10,660,000 | +560,000 | 1.52% | 1,151,280 |
| 2021-11-24 | 2021-11-22 | 0.111 | 10,100,000 | +460,000 | 1.44% | 1,121,100 |
| 2021-11-23 | 2021-11-19 | 0.099 | 9,640,000 | +340,000 | 1.37% | 954,360 |
| 2021-10-29 | 2021-10-27 | 0.100 | 9,300,000 | +1,840,000 | 1.33% | 930,000 |
| 2021-10-27 | 2021-10-25 | 0.113 | 7,460,000 | +920,000 | 1.06% | 842,980 |
| 2021-10-26 | 2021-10-22 | 0.109 | 6,540,000 | +280,000 | 0.93% | 712,860 |
| 2021-10-21 | 2021-10-19 | 0.099 | 6,260,000 | +80,000 | 0.89% | 619,740 |
| 2021-10-20 | 2021-10-18 | 0.098 | 6,180,000 | +260,000 | 0.88% | 605,640 |
| 2021-07-29 | 2021-07-27 | 0.110 | 5,920,000 | +140,000 | 0.84% | 651,200 |
| 2021-07-23 | 2021-07-21 | 0.120 | 5,780,000 | +4,060,000 | 0.82% | 693,600 |
| 2021-07-19 | 2021-07-15 | 0.104 | 1,720,000 | +280,000 | 0.25% | 178,880 |
| 2021-07-15 | 2021-07-13 | 0.120 | 1,440,000 | -80,000 | 0.21% | 172,800 |
| 2021-07-06 | 2021-07-02 | 0.129 | 1,520,000 | -200,000 | 0.22% | 196,080 |
| 2021-06-28 | 2021-06-24 | 0.126 | 1,720,000 | -600,000 | 0.25% | 216,720 |
| 2021-06-23 | 2021-06-21 | 0.116 | 2,320,000 | +260,000 | 0.33% | 269,120 |
| 2021-06-22 | 2021-06-18 | 0.112 | 2,060,000 | -13,300,000 | 0.29% | 230,720 |
| 2021-06-04 | 2021-06-02 | 0.111 | 15,360,000 | +160,000 | 2.19% | 1,704,960 |
| 2021-06-02 | 2021-05-31 | 0.116 | 15,200,000 | +40,000 | 2.17% | 1,763,200 |
| 2021-05-28 | 2021-05-26 | 0.100 | 15,160,000 | +200,000 | 2.16% | 1,516,000 |
| 2021-05-27 | 2021-05-25 | 0.098 | 14,960,000 | -11,800,000 | 2.13% | 1,466,080 |
| 2021-05-12 | 2021-05-10 | 0.097 | 26,760,000 | -100,000 | 3.81% | 2,595,720 |
| 2021-05-11 | 2021-05-07 | 0.091 | 26,860,000 | -440,000 | 3.83% | 2,444,260 |
| 2021-05-06 | 2021-05-04 | 0.087 | 27,300,000 | +20,000 | 3.89% | 2,375,100 |
| 2021-05-04 | 2021-04-30 | 0.091 | 27,280,000 | +20,000 | 3.89% | 2,482,480 |
| 2021-05-03 | 2021-04-29 | 0.088 | 27,260,000 | +200,000 | 3.89% | 2,398,880 |
| 2021-04-28 | 2021-04-26 | 0.085 | 27,060,000 | +200,000 | 3.86% | 2,300,100 |
| 2021-04-27 | 2021-04-23 | 0.085 | 26,860,000 | +200,000 | 3.83% | 2,283,100 |
| 2021-04-19 | 2021-04-15 | 0.080 | 26,660,000 | -300,000 | 3.80% | 2,132,800 |
| 2021-03-31 | 2021-03-29 | 0.130 | 26,960,000 | -260,000 | 3.84% | 3,504,800 |
| 2021-03-29 | 2021-03-25 | 0.133 | 27,220,000 | -3,050,000 | 3.88% | 3,620,260 |
| 2021-02-23 | 2021-02-19 | 0.174 | 30,270,000 | -5,000,000 | 4.31% | 5,266,980 |
| 2021-02-22 | 2021-02-18 | 0.172 | 35,270,000 | -220,000 | 5.03% | 6,066,440 |
| 2021-02-19 | 2021-02-17 | 0.168 | 35,490,000 | -1,370,000 | 5.06% | 5,962,320 |
| 2021-02-17 | 2021-02-11 | 0.166 | 36,860,000 | -3,345,000 | 5.25% | 6,118,760 |
| 2021-02-16 | 2021-02-09 | 0.160 | 40,205,000 | -4,715,000 | 5.73% | 6,432,800 |
| 2021-02-10 | 2021-02-08 | 0.126 | 44,920,000 | -90,000 | 6.40% | 5,659,920 |
| 2021-02-09 | 2021-02-05 | 0.116 | 45,010,000 | -80,000 | 6.42% | 5,221,160 |
| 2021-02-08 | 2021-02-04 | 0.120 | 45,090,000 | +44,755,000 | 6.43% | 5,410,800 |
| 2021-01-27 | 2021-01-25 | 0.114 | 335,000 | +335,000 | 0.05% | 38,190 |
| 2016-12-13 | 2016-12-09 | 0.484 | 0 | -5,000 | ||
| 2016-12-09 | 2016-12-07 | 0.498 | 5,000 | +5,000 | 0.00% | 2,490 |
| 2016-12-06 | 2016-12-02 | 0.520 | 0 | -35,000 | ||
| 2016-12-05 | 2016-12-01 | 0.520 | 35,000 | -2,260,000 | 0.01% | 18,200 |
| 2016-12-02 | 2016-11-30 | 0.540 | 2,295,000 | +285,000 | 0.38% | 1,239,300 |
| 2016-12-01 | 2016-11-29 | 0.640 | 2,010,000 | +10,000 | 0.34% | 1,286,400 |
| 2016-11-28 | 2016-11-24 | 0.590 | 2,000,000 | -5,000 | 0.33% | 1,180,000 |
| 2016-11-21 | 2016-11-17 | 0.650 | 2,005,000 | -60,000 | 0.33% | 1,303,250 |
| 2016-11-17 | 2016-11-15 | 0.640 | 2,065,000 | +10,000 | 0.34% | 1,321,600 |
| 2016-11-15 | 2016-11-11 | 0.660 | 2,055,000 | +5,000 | 0.34% | 1,356,300 |
| 2016-11-14 | 2016-11-10 | 0.680 | 2,050,000 | +50,000 | 0.34% | 1,394,000 |
| 2016-10-19 | 2016-10-17 | 2.700 | 2,000,000 | 0.33% | 5,400,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy